Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-07-20 00:00:00.000 201 32218.40 80.77 4854.20 32593.30 2005-07-20 00:01:00.000 201 32218.30 80.76 4854.20 32593.30 2005-07-20 00:02:00.000 201 32217.90 80.77 4854.30 32592.80 2005-07-20 00:03:00.000 201 32217.50 80.79 4854.30 32592.50 2005-07-20 00:04:00.000 201 32217.30 80.81 4854.40 32592.30 2005-07-20 00:05:00.000 201 32216.90 80.83 4854.40 32591.90 2005-07-20 00:06:00.000 201 32216.30 80.84 4854.50 32591.40 2005-07-20 00:07:00.000 201 32215.80 80.86 4854.50 32590.90 2005-07-20 00:08:00.000 201 32215.10 80.87 4854.60 32590.10 2005-07-20 00:09:00.000 201 32214.40 80.89 4854.70 32589.50 2005-07-20 00:10:00.000 201 32213.70 80.89 4854.80 32588.90 2005-07-20 00:11:00.000 201 32212.90 80.88 4854.90 32588.10 2005-07-20 00:12:00.000 201 32212.30 80.87 4855.00 32587.50 2005-07-20 00:13:00.000 201 32211.70 80.87 4855.00 32586.80 2005-07-20 00:14:00.000 201 32211.10 80.88 4855.10 32586.30 2005-07-20 00:15:00.000 201 32210.50 80.89 4855.20 32585.70 2005-07-20 00:16:00.000 201 32210.20 80.88 4855.20 32585.30 2005-07-20 00:17:00.000 201 32209.90 80.89 4855.30 32585.10 2005-07-20 00:18:00.000 201 32209.70 80.92 4855.30 32585.00 2005-07-20 00:19:00.000 201 32209.60 80.95 4855.30 32584.80 2005-07-20 00:20:00.000 201 32209.60 81.00 4855.50 32584.60 2005-07-20 00:21:00.000 201 32209.30 80.99 4855.40 32584.60 2005-07-20 00:22:00.000 201 32209.30 80.99 4855.40 32584.60 2005-07-20 00:23:00.000 201 32209.20 80.98 4855.40 32584.50 2005-07-20 00:24:00.000 201 32209.00 80.95 4855.40 32584.20 2005-07-20 00:25:00.000 201 32208.70 80.94 4855.40 32584.00 2005-07-20 00:26:00.000 201 32208.60 80.91 4855.40 32583.80 2005-07-20 00:27:00.000 201 32208.60 80.89 4855.30 32583.90 2005-07-20 00:28:00.000 201 32208.70 80.88 4855.30 32584.00 2005-07-20 00:29:00.000 201 32208.90 80.87 4855.20 32584.10 2005-07-20 00:30:00.000 201 32208.90 80.86 4855.10 32584.10 2005-07-20 00:31:00.000 201 32209.10 80.85 4855.00 32584.40 2005-07-20 00:32:00.000 201 32209.20 80.84 4854.90 32584.40 2005-07-20 00:33:00.000 201 32209.50 80.82 4854.80 32584.60 2005-07-20 00:34:00.000 201 32209.80 80.81 4854.70 32585.00 2005-07-20 00:35:00.000 201 32210.20 80.79 4854.60 32585.30 2005-07-20 00:36:00.000 201 32210.50 80.78 4854.50 32585.70 2005-07-20 00:37:00.000 201 32210.90 80.77 4854.40 32586.10 2005-07-20 00:38:00.000 201 32211.30 80.77 4854.20 32586.40 2005-07-20 00:39:00.000 201 32211.70 80.77 4854.10 32586.70 2005-07-20 00:40:00.000 201 32211.90 80.77 4853.90 32586.90 2005-07-20 00:41:00.000 201 32212.30 80.76 4853.80 32587.20 2005-07-20 00:42:00.000 201 32212.70 80.75 4853.60 32587.60 2005-07-20 00:43:00.000 201 32213.10 80.74 4853.50 32588.10 2005-07-20 00:44:00.000 201 32213.40 80.73 4853.40 32588.30 2005-07-20 00:45:00.000 201 32213.50 80.72 4853.30 32588.50 2005-07-20 00:46:00.000 201 32213.90 80.70 4853.10 32588.70 2005-07-20 00:47:00.000 201 32214.20 80.69 4853.00 32589.10 2005-07-20 00:48:00.000 201 32214.60 80.69 4852.90 32589.40 2005-07-20 00:49:00.000 201 32215.00 80.69 4852.80 32589.80 2005-07-20 00:50:00.000 201 32215.40 80.70 4852.60 32590.10 2005-07-20 00:51:00.000 201 32215.50 80.70 4852.50 32590.20 2005-07-20 00:52:00.000 201 32215.70 80.71 4852.40 32590.40 2005-07-20 00:53:00.000 201 32215.80 80.71 4852.40 32590.60 2005-07-20 00:54:00.000 201 32216.00 80.70 4852.30 32590.70 2005-07-20 00:55:00.000 201 32216.20 80.68 4852.20 32590.80 2005-07-20 00:56:00.000 201 32216.30 80.67 4852.10 32590.90 2005-07-20 00:57:00.000 201 32216.60 80.65 4852.00 32591.30 2005-07-20 00:58:00.000 201 32216.90 80.63 4852.00 32591.60 2005-07-20 00:59:00.000 201 32217.20 80.63 4851.80 32591.70 2005-07-20 01:00:00.000 201 32217.40 80.61 4851.70 32592.00 2005-07-20 01:01:00.000 201 32217.30 80.59 4851.60 32591.90 2005-07-20 01:02:00.000 201 32217.30 80.58 4851.50 32591.80 2005-07-20 01:03:00.000 201 32217.20 80.56 4851.50 32591.70 2005-07-20 01:04:00.000 201 32217.10 80.54 4851.40 32591.60 2005-07-20 01:05:00.000 201 32217.00 80.53 4851.30 32591.50 2005-07-20 01:06:00.000 201 32216.80 80.52 4851.20 32591.30 2005-07-20 01:07:00.000 201 32216.80 80.52 4851.10 32591.30 2005-07-20 01:08:00.000 201 32216.80 80.53 4851.00 32591.20 2005-07-20 01:09:00.000 201 32216.80 80.52 4850.90 32591.30 2005-07-20 01:10:00.000 201 32216.90 80.51 4850.80 32591.40 2005-07-20 01:11:00.000 201 32217.20 80.50 4850.80 32591.60 2005-07-20 01:12:00.000 201 32217.50 80.48 4850.70 32591.90 2005-07-20 01:13:00.000 201 32217.90 80.47 4850.60 32592.30 2005-07-20 01:14:00.000 201 32218.20 80.47 4850.50 32592.60 2005-07-20 01:15:00.000 201 32218.60 80.47 4850.40 32592.90 2005-07-20 01:16:00.000 201 32218.90 80.47 4850.30 32593.30 2005-07-20 01:17:00.000 201 32219.20 80.47 4850.10 32593.50 2005-07-20 01:18:00.000 201 32219.30 80.47 4850.00 32593.60 2005-07-20 01:19:00.000 201 32219.30 80.49 4850.00 32593.60 2005-07-20 01:20:00.000 201 32219.60 80.53 4850.10 32593.60 2005-07-20 01:21:00.000 201 32219.40 80.52 4849.80 32593.60 2005-07-20 01:22:00.000 201 32219.40 80.53 4849.80 32593.70 2005-07-20 01:23:00.000 201 32219.40 80.54 4849.80 32593.70 2005-07-20 01:24:00.000 201 32219.50 80.55 4849.80 32593.70 2005-07-20 01:25:00.000 201 32219.70 80.55 4849.80 32594.00 2005-07-20 01:26:00.000 201 32220.00 80.55 4849.80 32594.30 2005-07-20 01:27:00.000 201 32220.40 80.55 4849.80 32594.60 2005-07-20 01:28:00.000 201 32220.70 80.54 4849.70 32594.90 2005-07-20 01:29:00.000 201 32220.90 80.53 4849.70 32595.10 2005-07-20 01:30:00.000 201 32221.10 80.52 4849.70 32595.30 2005-07-20 01:31:00.000 201 32221.30 80.51 4849.60 32595.50 2005-07-20 01:32:00.000 201 32221.40 80.50 4849.60 32595.60 2005-07-20 01:33:00.000 201 32221.40 80.48 4849.60 32595.60 2005-07-20 01:34:00.000 201 32221.40 80.47 4849.50 32595.60 2005-07-20 01:35:00.000 201 32221.30 80.45 4849.50 32595.40 2005-07-20 01:36:00.000 201 32221.20 80.43 4849.40 32595.30 2005-07-20 01:37:00.000 201 32221.10 80.42 4849.40 32595.20 2005-07-20 01:38:00.000 201 32221.10 80.42 4849.30 32595.20 2005-07-20 01:39:00.000 201 32221.10 80.42 4849.30 32595.20 2005-07-20 01:40:00.000 201 32221.30 80.42 4849.30 32595.40 2005-07-20 01:41:00.000 201 32221.50 80.42 4849.20 32595.60 2005-07-20 01:42:00.000 201 32221.70 80.44 4849.20 32595.90 2005-07-20 01:43:00.000 201 32221.90 80.47 4849.20 32596.00 2005-07-20 01:44:00.000 201 32222.20 80.49 4849.20 32596.30 2005-07-20 01:45:00.000 201 32222.30 80.51 4849.10 32596.40 2005-07-20 01:46:00.000 201 32222.30 80.53 4849.10 32596.40 2005-07-20 01:47:00.000 201 32222.30 80.54 4849.20 32596.40 2005-07-20 01:48:00.000 201 32222.20 80.54 4849.20 32596.30 2005-07-20 01:49:00.000 201 32222.00 80.53 4849.20 32596.10 2005-07-20 01:50:00.000 201 32221.60 80.53 4849.30 32595.70 2005-07-20 01:51:00.000 201 32221.30 80.53 4849.30 32595.40 2005-07-20 01:52:00.000 201 32221.00 80.53 4849.40 32595.10 2005-07-20 01:53:00.000 201 32220.70 80.54 4849.40 32594.90 2005-07-20 01:54:00.000 201 32220.70 80.55 4849.50 32594.90 2005-07-20 01:55:00.000 201 32220.70 80.56 4849.50 32594.90 2005-07-20 01:56:00.000 201 32220.70 80.57 4849.50 32594.90 2005-07-20 01:57:00.000 201 32220.80 80.58 4849.60 32595.00 2005-07-20 01:58:00.000 201 32221.00 80.58 4849.60 32595.20 2005-07-20 01:59:00.000 201 32221.20 80.59 4849.60 32595.40 2005-07-20 02:00:00.000 201 32221.40 80.59 4849.60 32595.60 2005-07-20 02:01:00.000 201 32221.40 80.58 4849.60 32595.60 2005-07-20 02:02:00.000 201 32221.50 80.57 4849.70 32595.70 2005-07-20 02:03:00.000 201 32221.60 80.56 4849.70 32595.80 2005-07-20 02:04:00.000 201 32221.70 80.55 4849.60 32595.90 2005-07-20 02:05:00.000 201 32221.90 80.55 4849.60 32596.10 2005-07-20 02:06:00.000 201 32222.20 80.54 4849.60 32596.40 2005-07-20 02:07:00.000 201 32222.50 80.54 4849.60 32596.70 2005-07-20 02:08:00.000 201 32222.80 80.52 4849.60 32597.00 2005-07-20 02:09:00.000 201 32223.20 80.51 4849.50 32597.30 2005-07-20 02:10:00.000 201 32223.50 80.50 4849.50 32597.60 2005-07-20 02:11:00.000 201 32223.60 80.50 4849.40 32597.80 2005-07-20 02:12:00.000 201 32223.70 80.49 4849.30 32597.90 2005-07-20 02:13:00.000 201 32223.70 80.49 4849.30 32597.80 2005-07-20 02:14:00.000 201 32223.50 80.50 4849.30 32597.60 2005-07-20 02:15:00.000 201 32223.40 80.50 4849.20 32597.40 2005-07-20 02:16:00.000 201 32223.30 80.50 4849.20 32597.40 2005-07-20 02:17:00.000 201 32223.30 80.50 4849.20 32597.40 2005-07-20 02:18:00.000 201 32223.30 80.50 4849.20 32597.50 2005-07-20 02:19:00.000 201 32223.30 80.50 4849.20 32597.50 2005-07-20 02:20:00.000 201 32223.70 80.52 4849.40 32597.50 2005-07-20 02:21:00.000 201 32223.50 80.50 4849.20 32597.60 2005-07-20 02:22:00.000 201 32223.40 80.51 4849.20 32597.50 2005-07-20 02:23:00.000 201 32223.40 80.52 4849.10 32597.50 2005-07-20 02:24:00.000 201 32223.40 80.52 4849.10 32597.50 2005-07-20 02:25:00.000 201 32223.40 80.53 4849.10 32597.40 2005-07-20 02:26:00.000 201 32223.40 80.53 4849.10 32597.50 2005-07-20 02:27:00.000 201 32223.60 80.52 4849.10 32597.70 2005-07-20 02:28:00.000 201 32223.90 80.52 4849.10 32598.00 2005-07-20 02:29:00.000 201 32224.20 80.52 4849.10 32598.30 2005-07-20 02:30:00.000 201 32224.50 80.51 4849.10 32598.50 2005-07-20 02:31:00.000 201 32224.70 80.50 4849.00 32598.80 2005-07-20 02:32:00.000 201 32225.00 80.49 4849.00 32599.00 2005-07-20 02:33:00.000 201 32225.20 80.48 4848.90 32599.20 2005-07-20 02:34:00.000 201 32225.30 80.46 4848.90 32599.40 2005-07-20 02:35:00.000 201 32225.30 80.44 4848.80 32599.30 2005-07-20 02:36:00.000 201 32225.20 80.43 4848.80 32599.20 2005-07-20 02:37:00.000 201 32225.20 80.42 4848.70 32599.10 2005-07-20 02:38:00.000 201 32225.10 80.40 4848.60 32599.10 2005-07-20 02:39:00.000 201 32225.10 80.38 4848.60 32599.10 2005-07-20 02:40:00.000 201 32225.20 80.36 4848.50 32599.30 2005-07-20 02:41:00.000 201 32225.40 80.35 4848.50 32599.40 2005-07-20 02:42:00.000 201 32225.60 80.35 4848.40 32599.60 2005-07-20 02:43:00.000 201 32225.90 80.35 4848.30 32599.90 2005-07-20 02:44:00.000 201 32226.20 80.35 4848.20 32600.10 2005-07-20 02:45:00.000 201 32226.40 80.34 4848.20 32600.40 2005-07-20 02:46:00.000 201 32226.80 80.34 4848.10 32600.70 2005-07-20 02:47:00.000 201 32227.20 80.34 4848.00 32601.10 2005-07-20 02:48:00.000 201 32227.60 80.34 4847.90 32601.50 2005-07-20 02:49:00.000 201 32227.90 80.34 4847.80 32601.70 2005-07-20 02:50:00.000 201 32227.90 80.35 4847.80 32601.80 2005-07-20 02:51:00.000 201 32228.30 80.35 4847.70 32602.20 2005-07-20 02:52:00.000 201 32228.90 80.34 4847.60 32602.70 2005-07-20 02:53:00.000 201 32229.40 80.33 4847.60 32603.20 2005-07-20 02:54:00.000 201 32229.80 80.33 4847.50 32603.50 2005-07-20 02:55:00.000 201 32230.20 80.33 4847.50 32604.00 2005-07-20 02:56:00.000 201 32230.40 80.34 4847.40 32604.20 2005-07-20 02:57:00.000 201 32230.70 80.34 4847.40 32604.40 2005-07-20 02:58:00.000 201 32231.10 80.33 4847.30 32604.80 2005-07-20 02:59:00.000 201 32231.50 80.33 4847.30 32605.20 2005-07-20 03:00:00.000 201 32231.80 80.35 4847.30 32605.50 2005-07-20 03:01:00.000 201 32232.00 80.37 4847.30 32605.60 2005-07-20 03:02:00.000 201 32232.30 80.39 4847.20 32606.00 2005-07-20 03:03:00.000 201 32232.80 80.41 4847.20 32606.60 2005-07-20 03:04:00.000 201 32233.30 80.43 4847.30 32607.10 2005-07-20 03:05:00.000 201 32233.50 80.44 4847.30 32607.30 2005-07-20 03:06:00.000 201 32233.10 80.45 4847.30 32606.80 2005-07-20 03:07:00.000 201 32232.70 80.47 4847.40 32606.40 2005-07-20 03:08:00.000 201 32232.20 80.50 4847.40 32606.00 2005-07-20 03:09:00.000 201 32231.90 80.53 4847.50 32605.70 2005-07-20 03:10:00.000 201 32231.70 80.55 4847.70 32605.50 2005-07-20 03:11:00.000 201 32231.60 80.59 4847.80 32605.50 2005-07-20 03:12:00.000 201 32231.50 80.63 4847.90 32605.40 2005-07-20 03:13:00.000 201 32231.60 80.66 4848.10 32605.50 2005-07-20 03:14:00.000 201 32231.90 80.67 4848.20 32605.90 2005-07-20 03:15:00.000 201 32232.00 80.66 4848.30 32605.90 2005-07-20 03:16:00.000 201 32232.30 80.65 4848.40 32606.30 2005-07-20 03:17:00.000 201 32232.20 80.63 4848.50 32606.20 2005-07-20 03:18:00.000 201 32231.90 80.63 4848.60 32605.80 2005-07-20 03:19:00.000 201 32231.70 80.65 4848.70 32605.70 2005-07-20 03:20:00.000 201 32232.70 80.75 4849.80 32605.60 2005-07-20 03:21:00.000 201 32231.70 80.64 4848.80 32605.70 2005-07-20 03:22:00.000 201 32231.80 80.63 4848.90 32605.70 2005-07-20 03:23:00.000 201 32233.00 80.63 4848.90 32607.00 2005-07-20 03:24:00.000 201 32234.10 80.60 4848.90 32608.20 2005-07-20 03:25:00.000 201 32234.70 80.58 4848.90 32608.70 2005-07-20 03:26:00.000 201 32235.30 80.56 4848.80 32609.30 2005-07-20 03:27:00.000 201 32235.50 80.53 4848.70 32609.40 2005-07-20 03:28:00.000 201 32235.10 80.52 4848.70 32609.00 2005-07-20 03:29:00.000 201 32234.50 80.52 4848.60 32608.40 2005-07-20 03:30:00.000 201 32234.20 80.52 4848.60 32608.20 2005-07-20 03:31:00.000 201 32233.70 80.52 4848.60 32607.60 2005-07-20 03:32:00.000 201 32233.30 80.55 4848.60 32607.20 2005-07-20 03:33:00.000 201 32233.00 80.57 4848.60 32606.90 2005-07-20 03:34:00.000 201 32233.10 80.59 4848.60 32607.00 2005-07-20 03:35:00.000 201 32233.10 80.61 4848.70 32607.10 2005-07-20 03:36:00.000 201 32233.20 80.63 4848.70 32607.20 2005-07-20 03:37:00.000 201 32233.40 80.65 4848.70 32607.40 2005-07-20 03:38:00.000 201 32233.60 80.69 4848.80 32607.70 2005-07-20 03:39:00.000 201 32233.90 80.74 4848.80 32607.90 2005-07-20 03:40:00.000 201 32234.00 80.77 4848.90 32608.10 2005-07-20 03:41:00.000 201 32234.50 80.79 4849.00 32608.70 2005-07-20 03:42:00.000 201 32235.10 80.79 4849.10 32609.20 2005-07-20 03:43:00.000 201 32235.50 80.78 4849.10 32609.50 2005-07-20 03:44:00.000 201 32235.30 80.76 4849.20 32609.30 2005-07-20 03:45:00.000 201 32234.50 80.74 4849.30 32608.50 2005-07-20 03:46:00.000 201 32233.60 80.73 4849.40 32607.60 2005-07-20 03:47:00.000 201 32233.20 80.74 4849.50 32607.40 2005-07-20 03:48:00.000 201 32233.30 80.75 4849.50 32607.50 2005-07-20 03:49:00.000 201 32233.70 80.78 4849.60 32607.90 2005-07-20 03:50:00.000 201 32234.10 80.79 4849.70 32608.30 2005-07-20 03:51:00.000 201 32234.40 80.79 4849.80 32608.60 2005-07-20 03:52:00.000 201 32234.20 80.77 4849.80 32608.40 2005-07-20 03:53:00.000 201 32233.80 80.73 4849.90 32607.90 2005-07-20 03:54:00.000 201 32233.00 80.71 4849.90 32607.10 2005-07-20 03:55:00.000 201 32232.40 80.70 4850.00 32606.60 2005-07-20 03:56:00.000 201 32232.20 80.71 4850.10 32606.40 2005-07-20 03:57:00.000 201 32232.20 80.73 4850.10 32606.40 2005-07-20 03:58:00.000 201 32232.00 80.75 4850.10 32606.30 2005-07-20 03:59:00.000 201 32231.90 80.77 4850.20 32606.10 2005-07-20 04:00:00.000 201 32231.80 80.78 4850.20 32606.00 2005-07-20 04:01:00.000 201 32231.60 80.79 4850.30 32605.80 2005-07-20 04:02:00.000 201 32231.40 80.80 4850.30 32605.70 2005-07-20 04:03:00.000 201 32231.20 80.81 4850.40 32605.50 2005-07-20 04:04:00.000 201 32230.90 80.84 4850.40 32605.20 2005-07-20 04:05:00.000 201 32230.50 80.84 4850.50 32604.80 2005-07-20 04:06:00.000 201 32230.50 80.85 4850.50 32604.70 2005-07-20 04:07:00.000 201 32230.40 80.86 4850.60 32604.70 2005-07-20 04:08:00.000 201 32230.30 80.87 4850.60 32604.60 2005-07-20 04:09:00.000 201 32230.20 80.87 4850.60 32604.60 2005-07-20 04:10:00.000 201 32230.00 80.87 4850.70 32604.30 2005-07-20 04:11:00.000 201 32229.90 80.88 4850.70 32604.20 2005-07-20 04:12:00.000 201 32229.80 80.88 4850.80 32604.20 2005-07-20 04:13:00.000 201 32229.70 80.87 4850.80 32604.10 2005-07-20 04:14:00.000 201 32229.70 80.85 4850.80 32604.00 2005-07-20 04:15:00.000 201 32229.50 80.83 4850.90 32603.80 2005-07-20 04:16:00.000 201 32229.20 80.81 4850.90 32603.60 2005-07-20 04:17:00.000 201 32229.10 80.80 4850.90 32603.40 2005-07-20 04:18:00.000 201 32229.00 80.81 4850.80 32603.20 2005-07-20 04:19:00.000 201 32229.20 80.83 4851.00 32603.20 2005-07-20 04:20:00.000 201 32231.30 81.05 4853.20 32603.30 2005-07-20 04:21:00.000 201 32228.90 80.83 4850.90 32603.30 2005-07-20 04:22:00.000 201 32229.50 80.85 4850.80 32604.00 2005-07-20 04:23:00.000 201 32230.40 80.85 4850.80 32604.80 2005-07-20 04:24:00.000 201 32231.60 80.83 4850.70 32605.80 2005-07-20 04:25:00.000 201 32232.00 80.83 4850.70 32606.30 2005-07-20 04:26:00.000 201 32231.90 80.83 4850.60 32606.30 2005-07-20 04:27:00.000 201 32231.50 80.82 4850.60 32605.70 2005-07-20 04:28:00.000 201 32231.30 80.82 4850.60 32605.40 2005-07-20 04:29:00.000 201 32231.30 80.84 4850.60 32605.60 2005-07-20 04:30:00.000 201 32231.50 80.86 4850.60 32605.90 2005-07-20 04:31:00.000 201 32232.00 80.87 4850.70 32606.60 2005-07-20 04:32:00.000 201 32232.70 80.88 4850.70 32607.10 2005-07-20 04:33:00.000 201 32233.00 80.88 4850.70 32607.30 2005-07-20 04:34:00.000 201 32233.20 80.89 4850.70 32607.60 2005-07-20 04:35:00.000 201 32232.80 80.91 4850.70 32607.10 2005-07-20 04:36:00.000 201 32232.30 80.94 4850.80 32606.60 2005-07-20 04:37:00.000 201 32231.90 80.97 4850.90 32606.40 2005-07-20 04:38:00.000 201 32231.40 80.99 4850.90 32605.90 2005-07-20 04:39:00.000 201 32231.10 81.02 4851.10 32605.50 2005-07-20 04:40:00.000 201 32230.60 81.04 4851.20 32605.00 2005-07-20 04:41:00.000 201 32230.40 81.05 4851.40 32604.80 2005-07-20 04:42:00.000 201 32230.30 81.05 4851.60 32604.80 2005-07-20 04:43:00.000 201 32230.80 81.05 4851.80 32605.40 2005-07-20 04:44:00.000 201 32231.10 81.07 4851.90 32605.70 2005-07-20 04:45:00.000 201 32231.70 81.06 4852.00 32606.20 2005-07-20 04:46:00.000 201 32231.70 81.06 4852.10 32606.30 2005-07-20 04:47:00.000 201 32231.70 81.07 4852.20 32606.30 2005-07-20 04:48:00.000 201 32231.50 81.07 4852.20 32606.10 2005-07-20 04:49:00.000 201 32231.20 81.08 4852.30 32605.70 2005-07-20 04:50:00.000 201 32230.80 81.09 4852.40 32605.40 2005-07-20 04:51:00.000 201 32230.70 81.11 4852.50 32605.30 2005-07-20 04:52:00.000 201 32230.80 81.12 4852.60 32605.50 2005-07-20 04:53:00.000 201 32231.40 81.13 4852.70 32606.20 2005-07-20 04:54:00.000 201 32231.40 81.14 4852.70 32606.10 2005-07-20 04:55:00.000 201 32231.20 81.16 4852.80 32605.70 2005-07-20 04:56:00.000 201 32231.00 81.18 4852.80 32605.80 2005-07-20 04:57:00.000 201 32230.80 81.20 4852.90 32605.50 2005-07-20 04:58:00.000 201 32230.50 81.21 4852.90 32605.30 2005-07-20 04:59:00.000 201 32230.70 81.20 4853.10 32605.40 2005-07-20 05:00:00.000 201 32230.50 81.18 4853.20 32605.40 2005-07-20 05:01:00.000 201 32230.40 81.18 4853.30 32605.30 2005-07-20 05:02:00.000 201 32230.50 81.16 4853.40 32605.40 2005-07-20 05:03:00.000 201 32230.60 81.15 4853.40 32605.40 2005-07-20 05:04:00.000 201 32230.50 81.13 4853.40 32605.30 2005-07-20 05:05:00.000 201 32230.20 81.11 4853.50 32605.00 2005-07-20 05:06:00.000 201 32230.30 81.10 4853.50 32605.10 2005-07-20 05:07:00.000 201 32230.20 81.09 4853.50 32604.90 2005-07-20 05:08:00.000 201 32230.20 81.11 4853.60 32605.10 2005-07-20 05:09:00.000 201 32230.20 81.13 4853.60 32605.10 2005-07-20 05:10:00.000 201 32229.70 81.13 4853.70 32604.50 2005-07-20 05:11:00.000 201 32229.30 81.15 4853.80 32604.10 2005-07-20 05:12:00.000 201 32229.00 81.17 4853.80 32603.80 2005-07-20 05:13:00.000 201 32228.80 81.19 4853.90 32603.80 2005-07-20 05:14:00.000 201 32228.70 81.23 4854.00 32603.80 2005-07-20 05:15:00.000 201 32228.30 81.27 4854.10 32603.10 2005-07-20 05:16:00.000 201 32227.80 81.30 4854.30 32602.80 2005-07-20 05:17:00.000 201 32228.00 81.34 4854.40 32603.00 2005-07-20 05:18:00.000 201 32227.80 81.38 4854.60 32602.80 2005-07-20 05:19:00.000 201 32227.70 81.42 4854.80 32602.60 2005-07-20 05:20:00.000 201 99999.00 99999.00 99999.00 99999.00 2005-07-20 05:21:00.000 201 32227.10 81.47 4855.10 32602.00 2005-07-20 05:22:00.000 201 32226.80 81.50 4855.20 32602.00 2005-07-20 05:23:00.000 201 32226.60 81.53 4855.40 32601.80 2005-07-20 05:24:00.000 201 32226.30 81.56 4855.50 32601.60 2005-07-20 05:25:00.000 201 32226.10 81.58 4855.70 32601.40 2005-07-20 05:26:00.000 201 32226.00 81.58 4855.80 32601.40 2005-07-20 05:27:00.000 201 32225.50 81.58 4855.90 32600.70 2005-07-20 05:28:00.000 201 32225.30 81.58 4856.00 32600.70 2005-07-20 05:29:00.000 201 32224.60 81.56 4856.20 32600.10 2005-07-20 05:30:00.000 201 32224.50 81.57 4856.30 32599.80 2005-07-20 05:31:00.000 201 32224.60 81.57 4856.40 32600.20 2005-07-20 05:32:00.000 201 32224.60 81.53 4856.40 32599.90 2005-07-20 05:33:00.000 201 32224.60 81.53 4856.50 32600.00 2005-07-20 05:34:00.000 201 32224.60 81.51 4856.50 32600.10 2005-07-20 05:35:00.000 201 32224.60 81.49 4856.50 32599.80 2005-07-20 05:36:00.000 201 32224.90 81.50 4856.50 32600.20 2005-07-20 05:37:00.000 201 32225.00 81.50 4856.40 32600.50 2005-07-20 05:38:00.000 201 32225.30 81.48 4856.40 32600.80 2005-07-20 05:39:00.000 201 32225.70 81.48 4856.30 32601.30 2005-07-20 05:40:00.000 201 32226.00 81.50 4856.30 32601.10 2005-07-20 05:41:00.000 201 32226.20 81.49 4856.20 32601.40 2005-07-20 05:42:00.000 201 32226.60 81.45 4856.10 32601.90 2005-07-20 05:43:00.000 201 32227.30 81.38 4856.10 32603.00 2005-07-20 05:44:00.000 201 32227.40 81.30 4855.90 32603.00 2005-07-20 05:45:00.000 201 32227.40 81.26 4855.80 32602.50 2005-07-20 05:46:00.000 201 32228.40 81.22 4855.60 32603.70 2005-07-20 05:47:00.000 201 32228.90 81.17 4855.40 32603.70 2005-07-20 05:48:00.000 201 32228.60 81.15 4855.20 32603.90 2005-07-20 05:49:00.000 201 32229.00 81.14 4854.90 32604.30 2005-07-20 05:50:00.000 201 32229.20 81.13 4854.70 32604.50 2005-07-20 05:51:00.000 201 32230.00 81.12 4854.50 32605.70 2005-07-20 05:52:00.000 201 32230.00 81.13 4854.30 32604.90 2005-07-20 05:53:00.000 201 32230.30 81.09 4854.10 32605.10 2005-07-20 05:54:00.000 201 32230.20 81.08 4853.90 32605.00 2005-07-20 05:55:00.000 201 32230.30 81.06 4853.70 32605.10 2005-07-20 05:56:00.000 201 32230.20 81.05 4853.60 32604.90 2005-07-20 05:57:00.000 201 32229.70 81.06 4853.40 32604.30 2005-07-20 05:58:00.000 201 32229.30 81.09 4853.30 32604.00 2005-07-20 05:59:00.000 201 32229.40 81.09 4853.30 32604.00 2005-07-20 06:00:00.000 201 32229.60 81.06 4853.20 32604.30 2005-07-20 06:01:00.000 201 32230.40 81.03 4853.20 32605.20 2005-07-20 06:02:00.000 201 32230.60 81.04 4853.10 32605.40 2005-07-20 06:03:00.000 201 32231.40 81.12 4853.10 32605.90 2005-07-20 06:04:00.000 201 32231.80 81.19 4853.00 32606.50 2005-07-20 06:05:00.000 201 32232.50 81.24 4853.00 32607.30 2005-07-20 06:06:00.000 201 32232.40 81.26 4853.00 32607.30 2005-07-20 06:07:00.000 201 32232.90 81.24 4853.10 32607.70 2005-07-20 06:08:00.000 201 32233.60 81.27 4853.20 32608.30 2005-07-20 06:09:00.000 201 32234.10 81.33 4853.30 32608.90 2005-07-20 06:10:00.000 201 32234.60 81.37 4853.50 32609.40 2005-07-20 06:11:00.000 201 32235.00 81.37 4853.60 32609.90 2005-07-20 06:12:00.000 201 32234.90 81.40 4853.70 32609.80 2005-07-20 06:13:00.000 201 32235.00 81.46 4853.90 32610.00 2005-07-20 06:14:00.000 201 32234.70 81.54 4854.10 32609.70 2005-07-20 06:15:00.000 201 32235.00 81.62 4854.30 32610.00 2005-07-20 06:16:00.000 201 32235.20 81.70 4854.60 32610.30 2005-07-20 06:17:00.000 201 32235.30 81.77 4854.90 32610.40 2005-07-20 06:18:00.000 201 32235.20 81.85 4855.20 32610.40 2005-07-20 06:19:00.000 201 32235.20 81.92 4855.50 32610.40 2005-07-20 06:20:00.000 201 32237.50 82.20 4858.30 32610.30 2005-07-20 06:21:00.000 201 32235.50 81.98 4856.30 32610.70 2005-07-20 06:22:00.000 201 32235.90 81.97 4856.60 32611.20 2005-07-20 06:23:00.000 201 32236.20 81.97 4856.90 32611.60 2005-07-20 06:24:00.000 201 32236.20 81.97 4857.20 32611.70 2005-07-20 06:25:00.000 201 32236.20 81.97 4857.40 32611.80 2005-07-20 06:26:00.000 201 32235.80 81.99 4857.70 32611.10 2005-07-20 06:27:00.000 201 32235.70 81.99 4857.90 32611.00 2005-07-20 06:28:00.000 201 32235.60 81.99 4858.10 32611.50 2005-07-20 06:29:00.000 201 32236.20 81.96 4858.30 32612.00 2005-07-20 06:30:00.000 201 32235.90 81.95 4858.40 32611.60 2005-07-20 06:31:00.000 201 32235.90 81.94 4858.60 32611.50 2005-07-20 06:32:00.000 201 32235.50 81.95 4858.70 32611.00 2005-07-20 06:33:00.000 201 32235.00 81.99 4858.80 32610.80 2005-07-20 06:34:00.000 201 32234.30 82.00 4858.90 32610.10 2005-07-20 06:35:00.000 201 32234.50 81.99 4859.00 32610.30 2005-07-20 06:36:00.000 201 32235.40 81.98 4859.10 32611.60 2005-07-20 06:37:00.000 201 32234.80 81.97 4859.10 32610.20 2005-07-20 06:38:00.000 201 32234.20 81.94 4859.20 32609.90 2005-07-20 06:39:00.000 201 32234.00 81.92 4859.20 32609.60 2005-07-20 06:40:00.000 201 32234.20 81.93 4859.30 32609.90 2005-07-20 06:41:00.000 201 32234.60 81.88 4859.30 32610.40 2005-07-20 06:42:00.000 201 32234.30 81.86 4859.30 32610.10 2005-07-20 06:43:00.000 201 32234.00 81.82 4859.20 32609.80 2005-07-20 06:44:00.000 201 32234.10 81.83 4859.20 32609.80 2005-07-20 06:45:00.000 201 32234.70 81.82 4859.20 32610.50 2005-07-20 06:46:00.000 201 32235.10 81.79 4859.10 32610.90 2005-07-20 06:47:00.000 201 32235.30 81.82 4859.00 32611.10 2005-07-20 06:48:00.000 201 32235.00 81.94 4858.90 32610.70 2005-07-20 06:49:00.000 201 32234.90 81.92 4858.90 32610.60 2005-07-20 06:50:00.000 201 32235.30 81.84 4858.80 32611.00 2005-07-20 06:51:00.000 201 32235.60 81.90 4858.80 32611.30 2005-07-20 06:52:00.000 201 32235.40 81.91 4858.70 32611.10 2005-07-20 06:53:00.000 201 32235.30 81.86 4858.70 32611.00 2005-07-20 06:54:00.000 201 32235.60 81.88 4858.60 32611.20 2005-07-20 06:55:00.000 201 32236.00 81.93 4858.50 32611.60 2005-07-20 06:56:00.000 201 32236.10 81.92 4858.50 32611.80 2005-07-20 06:57:00.000 201 32236.00 81.91 4858.40 32611.80 2005-07-20 06:58:00.000 201 32236.40 81.97 4858.40 32612.00 2005-07-20 06:59:00.000 201 32236.90 82.04 4858.30 32612.60 2005-07-20 07:00:00.000 201 32237.30 82.01 4858.20 32613.00 2005-07-20 07:01:00.000 201 32237.50 82.03 4858.20 32613.20 2005-07-20 07:02:00.000 201 32237.50 82.07 4858.20 32613.20 2005-07-20 07:03:00.000 201 32237.60 82.11 4858.10 32613.30 2005-07-20 07:04:00.000 201 32237.50 82.15 4858.20 32613.10 2005-07-20 07:05:00.000 201 32237.40 82.17 4858.20 32613.10 2005-07-20 07:06:00.000 201 32237.60 82.18 4858.30 32613.40 2005-07-20 07:07:00.000 201 32237.90 82.20 4858.40 32613.50 2005-07-20 07:08:00.000 201 32237.90 82.24 4858.40 32613.60 2005-07-20 07:09:00.000 201 32237.90 82.26 4858.50 32613.50 2005-07-20 07:10:00.000 201 32238.20 82.28 4858.60 32614.00 2005-07-20 07:11:00.000 201 32238.40 82.29 4858.70 32614.20 2005-07-20 07:12:00.000 201 32238.50 82.32 4858.70 32614.30 2005-07-20 07:13:00.000 201 32238.60 82.36 4858.80 32614.40 2005-07-20 07:14:00.000 201 32238.80 82.38 4858.90 32614.70 2005-07-20 07:15:00.000 201 32238.80 82.41 4859.00 32614.60 2005-07-20 07:16:00.000 201 32238.90 82.42 4859.20 32614.80 2005-07-20 07:17:00.000 201 32239.20 82.44 4859.30 32615.10 2005-07-20 07:18:00.000 201 32239.50 82.45 4859.40 32615.50 2005-07-20 07:19:00.000 201 32239.70 82.48 4859.50 32615.60 2005-07-20 07:20:00.000 201 32240.00 82.52 4859.80 32615.80 2005-07-20 07:21:00.000 201 32239.80 82.54 4859.70 32615.70 2005-07-20 07:22:00.000 201 32239.90 82.54 4859.80 32615.80 2005-07-20 07:23:00.000 201 32240.00 82.53 4860.00 32616.00 2005-07-20 07:24:00.000 201 32240.20 82.54 4860.10 32616.30 2005-07-20 07:25:00.000 201 32240.40 82.53 4860.20 32616.50 2005-07-20 07:26:00.000 201 32240.40 82.53 4860.30 32616.60 2005-07-20 07:27:00.000 201 32240.40 82.54 4860.40 32616.40 2005-07-20 07:28:00.000 201 32240.60 82.55 4860.50 32616.80 2005-07-20 07:29:00.000 201 32240.90 82.56 4860.60 32617.10 2005-07-20 07:30:00.000 201 32241.10 82.59 4860.70 32617.20 2005-07-20 07:31:00.000 201 32241.30 82.61 4860.70 32617.40 2005-07-20 07:32:00.000 201 32241.60 82.62 4860.80 32617.70 2005-07-20 07:33:00.000 201 32241.70 82.60 4860.90 32617.80 2005-07-20 07:34:00.000 201 32241.90 82.62 4860.90 32618.10 2005-07-20 07:35:00.000 201 32242.10 82.65 4861.00 32618.30 2005-07-20 07:36:00.000 201 32242.30 82.64 4861.10 32618.50 2005-07-20 07:37:00.000 201 32242.60 82.63 4861.10 32618.80 2005-07-20 07:38:00.000 201 32242.80 82.65 4861.20 32618.90 2005-07-20 07:39:00.000 201 32243.00 82.66 4861.20 32619.10 2005-07-20 07:40:00.000 201 32243.10 82.66 4861.30 32619.30 2005-07-20 07:41:00.000 201 32243.20 82.69 4861.30 32619.40 2005-07-20 07:42:00.000 201 32243.20 82.70 4861.40 32619.50 2005-07-20 07:43:00.000 201 32243.30 82.72 4861.40 32619.60 2005-07-20 07:44:00.000 201 32243.30 82.75 4861.40 32619.50 2005-07-20 07:45:00.000 201 32243.30 82.74 4861.50 32619.60 2005-07-20 07:46:00.000 201 32243.20 82.71 4861.60 32619.50 2005-07-20 07:47:00.000 201 32243.20 82.71 4861.60 32619.50 2005-07-20 07:48:00.000 201 32243.30 82.72 4861.70 32619.60 2005-07-20 07:49:00.000 201 32243.40 82.73 4861.80 32619.70 2005-07-20 07:50:00.000 201 32243.60 82.74 4861.80 32620.00 2005-07-20 07:51:00.000 201 32243.80 82.73 4861.90 32620.10 2005-07-20 07:52:00.000 201 32244.00 82.73 4861.90 32620.30 2005-07-20 07:53:00.000 201 32244.20 82.78 4861.90 32620.50 2005-07-20 07:54:00.000 201 32244.40 82.82 4861.90 32620.70 2005-07-20 07:55:00.000 201 32244.60 82.86 4861.90 32620.90 2005-07-20 07:56:00.000 201 32244.70 82.89 4862.00 32620.90 2005-07-20 07:57:00.000 201 32244.80 82.91 4862.00 32621.20 2005-07-20 07:58:00.000 201 32245.00 82.93 4862.00 32621.20 2005-07-20 07:59:00.000 201 32245.10 82.93 4862.00 32621.40 2005-07-20 08:00:00.000 201 32245.10 82.94 4862.00 32621.40 2005-07-20 08:01:00.000 201 32245.20 82.94 4862.10 32621.60 2005-07-20 08:02:00.000 201 32245.10 82.96 4862.10 32621.40 2005-07-20 08:03:00.000 201 32245.00 82.98 4862.10 32621.40 2005-07-20 08:04:00.000 201 32245.00 83.00 4862.10 32621.30 2005-07-20 08:05:00.000 201 32245.00 82.99 4862.10 32621.30 2005-07-20 08:06:00.000 201 32245.00 82.97 4862.10 32621.30 2005-07-20 08:07:00.000 201 32245.20 82.97 4862.10 32621.50 2005-07-20 08:08:00.000 201 32245.40 82.96 4862.00 32621.80 2005-07-20 08:09:00.000 201 32245.70 82.97 4862.00 32622.00 2005-07-20 08:10:00.000 201 32245.90 82.98 4861.90 32622.20 2005-07-20 08:11:00.000 201 32246.10 82.98 4861.80 32622.40 2005-07-20 08:12:00.000 201 32246.30 82.99 4861.80 32622.40 2005-07-20 08:13:00.000 201 32246.40 82.99 4861.70 32622.70 2005-07-20 08:14:00.000 201 32246.70 82.98 4861.60 32623.00 2005-07-20 08:15:00.000 201 32247.10 83.02 4861.50 32623.30 2005-07-20 08:16:00.000 201 32247.50 83.03 4861.30 32623.70 2005-07-20 08:17:00.000 201 32247.70 83.02 4861.20 32623.80 2005-07-20 08:18:00.000 201 32247.90 83.01 4861.10 32624.10 2005-07-20 08:19:00.000 201 32248.10 83.00 4861.00 32624.20 2005-07-20 08:20:00.000 201 32248.40 83.00 4861.10 32624.20 2005-07-20 08:21:00.000 201 32248.20 83.00 4860.70 32624.20 2005-07-20 08:22:00.000 201 32248.60 83.01 4860.60 32624.70 2005-07-20 08:23:00.000 201 32248.80 83.00 4860.50 32625.00 2005-07-20 08:24:00.000 201 32248.80 83.00 4860.40 32624.70 2005-07-20 08:25:00.000 201 32249.20 83.01 4860.20 32625.00 2005-07-20 08:26:00.000 201 32249.30 83.01 4860.10 32625.20 2005-07-20 08:27:00.000 201 32249.60 83.03 4859.90 32625.40 2005-07-20 08:28:00.000 201 32249.90 83.04 4859.80 32625.80 2005-07-20 08:29:00.000 201 32250.40 83.04 4859.60 32626.40 2005-07-20 08:30:00.000 201 32250.80 83.00 4859.50 32626.60 2005-07-20 08:31:00.000 201 32251.30 82.95 4859.40 32627.20 2005-07-20 08:32:00.000 201 32252.10 82.98 4859.20 32628.00 2005-07-20 08:33:00.000 201 32252.60 82.96 4859.00 32628.40 2005-07-20 08:34:00.000 201 32252.90 82.98 4858.80 32628.70 2005-07-20 08:35:00.000 201 32253.20 83.06 4858.60 32628.90 2005-07-20 08:36:00.000 201 32253.90 83.15 4858.30 32629.60 2005-07-20 08:37:00.000 201 32254.30 83.19 4858.10 32630.00 2005-07-20 08:38:00.000 201 32254.60 83.18 4857.90 32630.20 2005-07-20 08:39:00.000 201 32255.10 83.23 4857.60 32630.60 2005-07-20 08:40:00.000 201 32255.50 83.23 4857.30 32631.20 2005-07-20 08:41:00.000 201 32255.40 83.19 4857.00 32631.00 2005-07-20 08:42:00.000 201 32255.40 83.21 4856.80 32630.90 2005-07-20 08:43:00.000 201 32255.80 83.22 4856.50 32631.30 2005-07-20 08:44:00.000 201 32255.80 83.16 4856.10 32631.10 2005-07-20 08:45:00.000 201 32255.10 83.08 4855.90 32630.30 2005-07-20 08:46:00.000 201 32254.10 83.02 4855.60 32629.40 2005-07-20 08:47:00.000 201 32253.70 83.01 4855.50 32628.80 2005-07-20 08:48:00.000 201 32253.70 83.02 4855.30 32629.10 2005-07-20 08:49:00.000 201 32254.00 83.07 4855.10 32629.40 2005-07-20 08:50:00.000 201 32254.20 83.12 4854.90 32629.50 2005-07-20 08:51:00.000 201 32253.70 83.14 4854.80 32628.90 2005-07-20 08:52:00.000 201 32253.60 83.15 4854.60 32628.80 2005-07-20 08:53:00.000 201 32253.70 83.15 4854.50 32629.10 2005-07-20 08:54:00.000 201 32253.90 83.12 4854.40 32629.00 2005-07-20 08:55:00.000 201 32254.10 83.09 4854.30 32629.10 2005-07-20 08:56:00.000 201 32254.50 83.09 4854.10 32629.70 2005-07-20 08:57:00.000 201 32255.10 83.10 4853.90 32630.30 2005-07-20 08:58:00.000 201 32255.50 83.08 4853.70 32630.50 2005-07-20 08:59:00.000 201 32256.00 83.07 4853.50 32631.00 2005-07-20 09:00:00.000 201 32256.70 83.08 4853.20 32631.60 2005-07-20 09:01:00.000 201 32257.40 83.10 4853.00 32632.40 2005-07-20 09:02:00.000 201 32258.40 83.10 4852.80 32633.40 2005-07-20 09:03:00.000 201 32259.70 83.15 4852.50 32634.60 2005-07-20 09:04:00.000 201 32260.80 83.17 4852.10 32635.50 2005-07-20 09:05:00.000 201 32261.20 83.18 4851.60 32636.00 2005-07-20 09:06:00.000 201 32261.80 83.19 4851.20 32636.40 2005-07-20 09:07:00.000 201 32262.70 83.18 4850.80 32637.30 2005-07-20 09:08:00.000 201 32263.10 83.16 4850.30 32637.60 2005-07-20 09:09:00.000 201 32263.10 83.13 4849.90 32637.40 2005-07-20 09:10:00.000 201 32263.00 83.08 4849.40 32637.30 2005-07-20 09:11:00.000 201 32263.20 83.03 4849.00 32637.40 2005-07-20 09:12:00.000 201 32263.30 83.01 4848.60 32637.40 2005-07-20 09:13:00.000 201 32263.50 82.99 4848.20 32637.80 2005-07-20 09:14:00.000 201 32263.50 82.95 4847.90 32637.60 2005-07-20 09:15:00.000 201 32263.80 82.93 4847.60 32637.80 2005-07-20 09:16:00.000 201 32263.90 82.94 4847.20 32637.80 2005-07-20 09:17:00.000 201 32264.00 82.94 4846.90 32637.80 2005-07-20 09:18:00.000 201 32264.20 82.95 4846.60 32638.10 2005-07-20 09:19:00.000 201 32264.40 82.95 4846.30 32638.20 2005-07-20 09:20:00.000 201 32264.30 82.96 4846.20 32637.80 2005-07-20 09:21:00.000 201 32263.60 82.92 4845.80 32637.10 2005-07-20 09:22:00.000 201 32263.40 82.92 4845.60 32637.30 2005-07-20 09:23:00.000 201 32263.40 82.91 4845.40 32637.00 2005-07-20 09:24:00.000 201 32263.40 82.88 4845.10 32637.10 2005-07-20 09:25:00.000 201 32263.60 82.84 4845.00 32637.20 2005-07-20 09:26:00.000 201 32263.40 82.81 4844.70 32636.80 2005-07-20 09:27:00.000 201 32263.30 82.79 4844.40 32636.90 2005-07-20 09:28:00.000 201 32263.60 82.78 4844.20 32637.00 2005-07-20 09:29:00.000 201 32263.60 82.74 4843.80 32636.70 2005-07-20 09:30:00.000 201 32263.40 82.73 4843.50 32636.80 2005-07-20 09:31:00.000 201 32263.10 82.71 4843.20 32636.20 2005-07-20 09:32:00.000 201 32262.30 82.68 4843.00 32635.30 2005-07-20 09:33:00.000 201 32262.30 82.65 4842.80 32635.80 2005-07-20 09:34:00.000 201 32262.20 82.64 4842.50 32635.30 2005-07-20 09:35:00.000 201 32262.10 82.60 4842.30 32635.30 2005-07-20 09:36:00.000 201 32262.10 82.58 4842.00 32635.20 2005-07-20 09:37:00.000 201 32262.10 82.54 4841.80 32635.10 2005-07-20 09:38:00.000 201 32261.90 82.52 4841.50 32634.80 2005-07-20 09:39:00.000 201 32261.80 82.50 4841.20 32634.60 2005-07-20 09:40:00.000 201 32261.70 82.48 4840.90 32634.50 2005-07-20 09:41:00.000 201 32261.80 82.46 4840.60 32634.60 2005-07-20 09:42:00.000 201 32261.80 82.44 4840.20 32634.70 2005-07-20 09:43:00.000 201 32261.90 82.42 4839.90 32634.50 2005-07-20 09:44:00.000 201 32261.70 82.40 4839.50 32634.50 2005-07-20 09:45:00.000 201 32261.40 82.37 4839.10 32634.00 2005-07-20 09:46:00.000 201 32261.50 82.33 4838.80 32633.90 2005-07-20 09:47:00.000 201 32261.60 82.28 4838.40 32634.00 2005-07-20 09:48:00.000 201 32262.10 82.23 4838.10 32634.50 2005-07-20 09:49:00.000 201 32262.50 82.20 4837.60 32634.80 2005-07-20 09:50:00.000 201 32263.00 82.15 4837.20 32635.20 2005-07-20 09:51:00.000 201 32263.50 82.13 4836.70 32635.80 2005-07-20 09:52:00.000 201 32263.80 82.12 4836.20 32636.00 2005-07-20 09:53:00.000 201 32264.10 82.12 4835.70 32636.10 2005-07-20 09:54:00.000 201 32264.20 82.10 4835.10 32636.10 2005-07-20 09:55:00.000 201 32264.20 82.06 4834.70 32636.00 2005-07-20 09:56:00.000 201 32264.10 82.02 4834.30 32635.90 2005-07-20 09:57:00.000 201 32264.40 81.99 4834.00 32636.10 2005-07-20 09:58:00.000 201 32264.80 81.98 4833.60 32636.70 2005-07-20 09:59:00.000 201 32265.30 81.97 4833.20 32636.80 2005-07-20 10:00:00.000 201 32265.80 81.95 4832.70 32637.40 2005-07-20 10:01:00.000 201 32266.20 81.91 4832.30 32637.70 2005-07-20 10:02:00.000 201 32266.80 81.87 4831.90 32638.10 2005-07-20 10:03:00.000 201 32267.20 81.83 4831.50 32638.40 2005-07-20 10:04:00.000 201 32267.70 81.79 4831.00 32639.00 2005-07-20 10:05:00.000 201 32268.40 81.76 4830.50 32639.60 2005-07-20 10:06:00.000 201 32269.80 81.72 4830.00 32640.80 2005-07-20 10:07:00.000 201 32270.40 81.65 4829.60 32641.50 2005-07-20 10:08:00.000 201 32271.90 81.63 4829.00 32642.70 2005-07-20 10:09:00.000 201 32273.50 81.60 4828.50 32644.20 2005-07-20 10:10:00.000 201 32275.20 81.59 4827.80 32646.00 2005-07-20 10:11:00.000 201 32276.20 81.56 4827.10 32646.70 2005-07-20 10:12:00.000 201 32276.50 81.56 4826.40 32646.80 2005-07-20 10:13:00.000 201 32276.40 81.56 4825.90 32646.70 2005-07-20 10:14:00.000 201 32276.50 81.58 4825.30 32646.80 2005-07-20 10:15:00.000 201 32276.90 81.58 4824.90 32647.20 2005-07-20 10:16:00.000 201 32277.00 81.55 4824.40 32647.20 2005-07-20 10:17:00.000 201 32277.20 81.53 4824.00 32647.20 2005-07-20 10:18:00.000 201 32277.00 81.50 4823.60 32647.00 2005-07-20 10:19:00.000 201 32276.40 81.48 4823.30 32646.30 2005-07-20 10:20:00.000 201 32276.60 81.49 4823.20 32646.20 2005-07-20 10:21:00.000 201 32276.50 81.40 4822.60 32646.30 2005-07-20 10:22:00.000 201 32276.20 81.33 4822.10 32645.90 2005-07-20 10:23:00.000 201 32276.20 81.30 4821.60 32645.70 2005-07-20 10:24:00.000 201 32276.50 81.25 4820.90 32646.10 2005-07-20 10:25:00.000 201 32276.30 81.20 4820.40 32645.60 2005-07-20 10:26:00.000 201 32275.30 81.17 4819.80 32644.60 2005-07-20 10:27:00.000 201 32273.90 81.15 4819.20 32643.10 2005-07-20 10:28:00.000 201 32272.00 81.15 4818.60 32641.10 2005-07-20 10:29:00.000 201 32270.20 81.17 4818.20 32639.20 2005-07-20 10:30:00.000 201 32268.40 81.20 4817.90 32637.40 2005-07-20 10:31:00.000 201 32266.50 81.21 4817.70 32635.50 2005-07-20 10:32:00.000 201 32265.20 81.22 4817.60 32634.40 2005-07-20 10:33:00.000 201 32265.00 81.21 4817.60 32634.10 2005-07-20 10:34:00.000 201 32265.50 81.15 4817.40 32634.60 2005-07-20 10:35:00.000 201 32265.70 81.10 4817.20 32634.80 2005-07-20 10:36:00.000 201 32265.70 81.07 4816.80 32634.70 2005-07-20 10:37:00.000 201 32265.10 81.05 4816.40 32634.00 2005-07-20 10:38:00.000 201 32264.90 81.02 4816.10 32633.80 2005-07-20 10:39:00.000 201 32264.60 80.98 4815.70 32633.40 2005-07-20 10:40:00.000 201 32264.50 80.95 4815.30 32633.20 2005-07-20 10:41:00.000 201 32264.60 80.89 4814.90 32633.30 2005-07-20 10:42:00.000 201 32264.60 80.82 4814.50 32633.20 2005-07-20 10:43:00.000 201 32265.50 80.75 4814.10 32634.00 2005-07-20 10:44:00.000 201 32265.60 80.69 4813.60 32633.90 2005-07-20 10:45:00.000 201 32265.70 80.63 4813.10 32633.90 2005-07-20 10:46:00.000 201 32265.80 80.58 4812.60 32634.10 2005-07-20 10:47:00.000 201 32266.30 80.55 4812.10 32634.40 2005-07-20 10:48:00.000 201 32266.60 80.54 4811.70 32634.60 2005-07-20 10:49:00.000 201 32266.70 80.52 4811.20 32634.50 2005-07-20 10:50:00.000 201 32267.70 80.52 4810.80 32635.70 2005-07-20 10:51:00.000 201 32269.40 80.47 4810.30 32637.30 2005-07-20 10:52:00.000 201 32271.40 80.41 4809.80 32639.30 2005-07-20 10:53:00.000 201 32274.70 80.34 4809.20 32642.50 2005-07-20 10:54:00.000 201 32278.20 80.19 4808.40 32645.90 2005-07-20 10:55:00.000 201 32281.00 80.07 4807.50 32648.40 2005-07-20 10:56:00.000 201 32283.40 79.99 4806.30 32650.40 2005-07-20 10:57:00.000 201 32284.80 80.00 4805.20 32651.70 2005-07-20 10:58:00.000 201 32284.00 80.03 4804.00 32650.60 2005-07-20 10:59:00.000 201 32282.50 80.11 4803.00 32648.90 2005-07-20 11:00:00.000 201 32280.40 80.22 4802.10 32646.70 2005-07-20 11:01:00.000 201 32279.50 80.26 4801.70 32645.90 2005-07-20 11:02:00.000 201 32279.70 80.24 4801.40 32646.00 2005-07-20 11:03:00.000 201 32280.20 80.19 4801.10 32646.50 2005-07-20 11:04:00.000 201 32281.40 80.11 4800.80 32647.70 2005-07-20 11:05:00.000 201 32283.10 80.05 4800.30 32649.40 2005-07-20 11:06:00.000 201 32285.00 79.97 4799.70 32651.00 2005-07-20 11:07:00.000 201 32287.20 79.85 4799.00 32653.20 2005-07-20 11:08:00.000 201 32289.20 79.75 4798.10 32654.90 2005-07-20 11:09:00.000 201 32290.40 79.71 4797.20 32656.00 2005-07-20 11:10:00.000 201 32291.00 79.72 4796.20 32656.40 2005-07-20 11:11:00.000 201 32292.40 79.73 4795.40 32657.60 2005-07-20 11:12:00.000 201 32295.80 79.63 4794.50 32660.70 2005-07-20 11:13:00.000 201 32299.30 79.50 4793.70 32664.30 2005-07-20 11:14:00.000 201 32303.80 79.30 4792.60 32668.80 2005-07-20 11:15:00.000 201 32305.40 79.15 4791.20 32669.90 2005-07-20 11:16:00.000 201 32303.90 79.23 4789.70 32668.10 2005-07-20 11:17:00.000 201 32300.90 79.41 4788.50 32664.80 2005-07-20 11:18:00.000 201 32299.10 79.53 4787.80 32663.00 2005-07-20 11:19:00.000 201 32297.90 79.57 4787.40 32661.80 2005-07-20 11:20:00.000 201 32297.30 79.59 4787.40 32660.90 2005-07-20 11:21:00.000 201 32296.50 79.60 4787.10 32660.40 2005-07-20 11:22:00.000 201 32295.50 79.63 4787.00 32659.70 2005-07-20 11:23:00.000 201 32292.90 79.72 4786.90 32656.80 2005-07-20 11:24:00.000 201 32290.40 79.80 4787.00 32654.50 2005-07-20 11:25:00.000 201 32287.00 79.95 4787.30 32650.90 2005-07-20 11:26:00.000 201 32284.40 80.08 4787.80 32648.60 2005-07-20 11:27:00.000 201 32282.20 80.12 4788.40 32646.20 2005-07-20 11:28:00.000 201 32281.40 80.12 4789.10 32645.80 2005-07-20 11:29:00.000 201 32280.60 80.04 4789.60 32645.20 2005-07-20 11:30:00.000 201 32278.30 80.03 4790.20 32643.20 2005-07-20 11:31:00.000 201 32276.80 79.98 4790.70 32641.70 2005-07-20 11:32:00.000 201 32276.50 79.93 4791.20 32641.40 2005-07-20 11:33:00.000 201 32276.30 79.82 4791.60 32641.20 2005-07-20 11:34:00.000 201 32276.60 79.77 4791.80 32641.60 2005-07-20 11:35:00.000 201 32277.30 79.71 4791.80 32642.20 2005-07-20 11:36:00.000 201 32278.10 79.55 4791.70 32642.80 2005-07-20 11:37:00.000 201 32277.70 79.48 4791.50 32642.30 2005-07-20 11:38:00.000 201 32275.60 79.41 4791.10 32640.00 2005-07-20 11:39:00.000 201 32273.60 79.42 4790.90 32638.20 2005-07-20 11:40:00.000 201 32272.20 79.39 4790.70 32636.70 2005-07-20 11:41:00.000 201 32271.10 79.34 4790.70 32635.80 2005-07-20 11:42:00.000 201 32270.80 79.33 4790.70 32635.40 2005-07-20 11:43:00.000 201 32271.90 79.22 4790.60 32636.70 2005-07-20 11:44:00.000 201 32272.60 79.10 4790.40 32637.10 2005-07-20 11:45:00.000 201 32273.70 79.00 4790.00 32638.30 2005-07-20 11:46:00.000 201 32274.10 78.93 4789.50 32638.40 2005-07-20 11:47:00.000 201 32275.30 78.84 4788.90 32639.70 2005-07-20 11:48:00.000 201 32275.80 78.75 4788.30 32640.00 2005-07-20 11:49:00.000 201 32276.70 78.65 4787.60 32640.90 2005-07-20 11:50:00.000 201 32277.30 78.56 4786.90 32641.20 2005-07-20 11:51:00.000 201 32277.70 78.46 4786.10 32641.40 2005-07-20 11:52:00.000 201 32278.50 78.36 4785.20 32642.10 2005-07-20 11:53:00.000 201 32278.20 78.31 4784.40 32641.60 2005-07-20 11:54:00.000 201 32277.50 78.29 4783.60 32640.90 2005-07-20 11:55:00.000 201 32276.60 78.28 4782.90 32640.10 2005-07-20 11:56:00.000 201 32276.00 78.29 4782.30 32639.00 2005-07-20 11:57:00.000 201 32274.60 78.30 4781.70 32637.60 2005-07-20 11:58:00.000 201 32273.80 78.29 4781.30 32636.80 2005-07-20 11:59:00.000 201 32273.30 78.27 4780.90 32636.30 2005-07-20 12:00:00.000 201 32271.90 78.31 4780.60 32634.90 2005-07-20 12:01:00.000 201 32271.10 78.32 4780.40 32634.00 2005-07-20 12:02:00.000 201 32271.00 78.29 4780.20 32634.00 2005-07-20 12:03:00.000 201 32270.80 78.25 4780.00 32633.60 2005-07-20 12:04:00.000 201 32269.80 78.23 4779.70 32632.40 2005-07-20 12:05:00.000 201 32269.70 78.21 4779.50 32632.50 2005-07-20 12:06:00.000 201 32269.60 78.18 4779.30 32632.40 2005-07-20 12:07:00.000 201 32269.20 78.16 4779.00 32631.80 2005-07-20 12:08:00.000 201 32269.30 78.10 4778.80 32631.90 2005-07-20 12:09:00.000 201 32269.00 78.01 4778.40 32631.70 2005-07-20 12:10:00.000 201 32267.20 78.00 4778.10 32629.50 2005-07-20 12:11:00.000 201 32265.80 78.04 4777.90 32628.30 2005-07-20 12:12:00.000 201 32264.60 78.09 4777.80 32627.10 2005-07-20 12:13:00.000 201 32263.20 78.10 4777.80 32625.70 2005-07-20 12:14:00.000 201 32262.30 78.06 4777.90 32624.90 2005-07-20 12:15:00.000 201 32262.00 78.05 4778.00 32624.70 2005-07-20 12:16:00.000 201 32262.30 77.97 4778.00 32625.00 2005-07-20 12:17:00.000 201 32262.60 77.91 4778.00 32625.10 2005-07-20 12:18:00.000 201 32263.00 77.87 4777.90 32625.30 2005-07-20 12:19:00.000 201 32263.30 77.77 4777.60 32625.80 2005-07-20 12:20:00.000 201 32262.80 77.76 4777.50 32624.90 2005-07-20 12:21:00.000 201 32260.30 77.78 4777.00 32622.50 2005-07-20 12:22:00.000 201 32259.30 77.67 4776.90 32621.60 2005-07-20 12:23:00.000 201 32258.70 77.62 4776.80 32621.10 2005-07-20 12:24:00.000 201 32257.00 77.65 4776.70 32619.50 2005-07-20 12:25:00.000 201 32255.80 77.69 4776.80 32618.10 2005-07-20 12:26:00.000 201 32255.70 77.70 4776.90 32618.20 2005-07-20 12:27:00.000 201 32255.90 77.65 4776.90 32618.40 2005-07-20 12:28:00.000 201 32256.50 77.61 4777.00 32619.10 2005-07-20 12:29:00.000 201 32257.40 77.50 4777.00 32619.90 2005-07-20 12:30:00.000 201 32258.50 77.41 4776.70 32621.10 2005-07-20 12:31:00.000 201 32259.50 77.37 4776.40 32621.90 2005-07-20 12:32:00.000 201 32259.60 77.35 4775.90 32621.70 2005-07-20 12:33:00.000 201 32259.80 77.28 4775.50 32622.00 2005-07-20 12:34:00.000 201 32259.00 77.26 4775.00 32620.90 2005-07-20 12:35:00.000 201 32258.20 77.28 4774.70 32620.20 2005-07-20 12:36:00.000 201 32258.90 77.28 4774.40 32621.00 2005-07-20 12:37:00.000 201 32259.80 77.26 4774.10 32621.80 2005-07-20 12:38:00.000 201 32259.60 77.19 4773.80 32621.20 2005-07-20 12:39:00.000 201 32261.20 77.09 4773.40 32623.10 2005-07-20 12:40:00.000 201 32260.50 77.09 4772.90 32622.20 2005-07-20 12:41:00.000 201 32261.70 77.08 4772.50 32623.60 2005-07-20 12:42:00.000 201 32263.30 77.01 4772.00 32625.00 2005-07-20 12:43:00.000 201 32264.10 76.97 4771.50 32625.40 2005-07-20 12:44:00.000 201 32264.30 76.96 4771.00 32625.70 2005-07-20 12:45:00.000 201 32265.30 76.91 4770.60 32626.90 2005-07-20 12:46:00.000 201 32264.40 76.88 4770.20 32625.70 2005-07-20 12:47:00.000 201 32262.20 76.88 4770.00 32623.20 2005-07-20 12:48:00.000 201 32259.00 76.85 4769.90 32620.00 2005-07-20 12:49:00.000 201 32254.80 76.85 4770.00 32615.80 2005-07-20 12:50:00.000 201 32249.00 77.11 4770.40 32609.80 2005-07-20 12:51:00.000 201 32244.90 77.37 4771.30 32606.60 2005-07-20 12:52:00.000 201 32243.00 77.56 4772.50 32604.90 2005-07-20 12:53:00.000 201 32240.90 77.72 4773.90 32602.80 2005-07-20 12:54:00.000 201 32240.70 77.79 4775.40 32602.80 2005-07-20 12:55:00.000 201 32240.60 77.87 4777.00 32603.00 2005-07-20 12:56:00.000 201 32241.70 77.80 4778.30 32604.70 2005-07-20 12:57:00.000 201 32239.90 77.83 4779.60 32602.80 2005-07-20 12:58:00.000 201 32238.60 77.87 4780.80 32601.10 2005-07-20 12:59:00.000 201 32238.50 77.88 4782.10 32601.80 2005-07-20 13:00:00.000 201 32237.40 77.97 4783.50 32600.60 2005-07-20 13:01:00.000 201 32237.60 77.95 4784.60 32601.30 2005-07-20 13:02:00.000 201 32237.10 77.96 4785.70 32601.10 2005-07-20 13:03:00.000 201 32236.90 77.97 4786.90 32601.20 2005-07-20 13:04:00.000 201 32237.50 77.97 4788.10 32602.10 2005-07-20 13:05:00.000 201 32237.30 77.94 4789.10 32601.80 2005-07-20 13:06:00.000 201 32236.70 77.95 4790.10 32601.40 2005-07-20 13:07:00.000 201 32236.50 77.97 4791.10 32601.10 2005-07-20 13:08:00.000 201 32236.90 77.95 4792.10 32602.10 2005-07-20 13:09:00.000 201 32236.00 78.00 4793.00 32601.00 2005-07-20 13:10:00.000 201 32235.90 77.96 4794.00 32601.70 2005-07-20 13:11:00.000 201 32235.60 77.93 4795.00 32600.90 2005-07-20 13:12:00.000 201 32235.60 77.90 4795.90 32601.10 2005-07-20 13:13:00.000 201 32235.90 77.85 4796.70 32601.60 2005-07-20 13:14:00.000 201 32236.30 77.82 4797.50 32602.20 2005-07-20 13:15:00.000 201 32237.50 77.74 4798.20 32603.50 2005-07-20 13:16:00.000 201 32238.10 77.68 4798.80 32604.10 2005-07-20 13:17:00.000 201 32238.30 77.64 4799.30 32604.30 2005-07-20 13:18:00.000 201 32238.70 77.59 4799.80 32604.80 2005-07-20 13:19:00.000 201 32238.60 77.57 4800.10 32604.70 2005-07-20 13:20:00.000 201 32238.40 77.61 4800.70 32604.30 2005-07-20 13:21:00.000 201 32238.00 77.61 4800.90 32604.10 2005-07-20 13:22:00.000 201 32239.00 77.55 4801.30 32605.40 2005-07-20 13:23:00.000 201 32239.50 77.50 4801.60 32605.80 2005-07-20 13:24:00.000 201 32239.30 77.49 4801.80 32605.50 2005-07-20 13:25:00.000 201 32239.10 77.50 4802.00 32605.60 2005-07-20 13:26:00.000 201 32239.20 77.50 4802.30 32605.50 2005-07-20 13:27:00.000 201 32239.10 77.47 4802.50 32605.50 2005-07-20 13:28:00.000 201 32238.50 77.49 4802.70 32605.00 2005-07-20 13:29:00.000 201 32238.30 77.48 4803.00 32604.80 2005-07-20 13:30:00.000 201 32238.20 77.47 4803.20 32604.80 2005-07-20 13:31:00.000 201 32237.60 77.48 4803.50 32604.10 2005-07-20 13:32:00.000 201 32237.60 77.43 4803.70 32604.20 2005-07-20 13:33:00.000 201 32237.60 77.40 4803.90 32604.20 2005-07-20 13:34:00.000 201 32237.50 77.37 4804.00 32604.30 2005-07-20 13:35:00.000 201 32237.60 77.35 4804.10 32604.30 2005-07-20 13:36:00.000 201 32237.80 77.32 4804.10 32604.50 2005-07-20 13:37:00.000 201 32238.10 77.30 4804.10 32604.70 2005-07-20 13:38:00.000 201 32238.50 77.28 4804.10 32605.10 2005-07-20 13:39:00.000 201 32238.70 77.29 4804.00 32605.30 2005-07-20 13:40:00.000 201 32238.90 77.29 4803.90 32605.50 2005-07-20 13:41:00.000 201 32238.90 77.31 4803.90 32605.50 2005-07-20 13:42:00.000 201 32239.10 77.34 4803.80 32605.70 2005-07-20 13:43:00.000 201 32239.50 77.34 4803.80 32606.00 2005-07-20 13:44:00.000 201 32239.90 77.30 4803.80 32606.50 2005-07-20 13:45:00.000 201 32240.20 77.26 4803.70 32606.70 2005-07-20 13:46:00.000 201 32240.20 77.26 4803.60 32606.70 2005-07-20 13:47:00.000 201 32240.50 77.23 4803.50 32607.00 2005-07-20 13:48:00.000 201 32240.70 77.22 4803.40 32607.20 2005-07-20 13:49:00.000 201 32240.80 77.21 4803.20 32607.30 2005-07-20 13:50:00.000 201 32241.00 77.18 4803.10 32607.50 2005-07-20 13:51:00.000 201 32241.10 77.15 4803.00 32607.40 2005-07-20 13:52:00.000 201 32241.10 77.13 4802.90 32607.50 2005-07-20 13:53:00.000 201 32241.00 77.12 4802.80 32607.30 2005-07-20 13:54:00.000 201 32240.80 77.12 4802.70 32607.10 2005-07-20 13:55:00.000 201 32241.00 77.10 4802.70 32607.40 2005-07-20 13:56:00.000 201 32240.90 77.09 4802.70 32607.20 2005-07-20 13:57:00.000 201 32241.00 77.05 4802.70 32607.20 2005-07-20 13:58:00.000 201 32241.20 77.01 4802.80 32607.60 2005-07-20 13:59:00.000 201 32241.40 76.99 4802.80 32607.80 2005-07-20 14:00:00.000 201 32241.30 76.99 4802.80 32607.70 2005-07-20 14:01:00.000 201 32241.40 76.99 4802.90 32607.80 2005-07-20 14:02:00.000 201 32241.60 76.97 4803.00 32607.90 2005-07-20 14:03:00.000 201 32241.70 76.92 4803.10 32608.00 2005-07-20 14:04:00.000 201 32241.60 76.90 4803.20 32607.90 2005-07-20 14:05:00.000 201 32241.50 76.90 4803.30 32607.80 2005-07-20 14:06:00.000 201 32241.40 76.89 4803.40 32607.90 2005-07-20 14:07:00.000 201 32241.40 76.88 4803.60 32607.80 2005-07-20 14:08:00.000 201 32241.40 76.88 4803.70 32607.80 2005-07-20 14:09:00.000 201 32241.60 76.88 4803.80 32608.00 2005-07-20 14:10:00.000 201 32241.80 76.87 4804.00 32608.20 2005-07-20 14:11:00.000 201 32242.20 76.87 4804.10 32608.70 2005-07-20 14:12:00.000 201 32242.60 76.83 4804.20 32606.70 2005-07-20 14:13:00.000 201 32242.50 76.85 4804.30 32609.00 2005-07-20 14:14:00.000 201 32242.80 76.86 4804.40 32609.30 2005-07-20 14:15:00.000 201 32243.00 76.87 4804.50 32609.60 2005-07-20 14:16:00.000 201 32243.00 76.89 4804.70 32609.60 2005-07-20 14:17:00.000 201 32243.40 76.87 4804.80 32610.00 2005-07-20 14:18:00.000 201 32243.70 76.86 4804.90 32610.20 2005-07-20 14:19:00.000 201 32244.00 76.84 4805.00 32610.60 2005-07-20 14:20:00.000 201 32244.20 76.86 4805.40 32610.40 2005-07-20 14:21:00.000 201 32244.30 76.85 4805.30 32611.00 2005-07-20 14:22:00.000 201 32244.20 76.83 4805.40 32610.60 2005-07-20 14:23:00.000 201 32243.60 76.85 4805.50 32610.30 2005-07-20 14:24:00.000 201 32243.20 76.84 4805.70 32609.90 2005-07-20 14:25:00.000 201 32242.50 76.89 4805.90 32609.10 2005-07-20 14:26:00.000 201 32242.00 76.90 4806.20 32608.80 2005-07-20 14:27:00.000 201 32241.90 76.91 4806.50 32608.70 2005-07-20 14:28:00.000 201 32241.80 76.91 4806.80 32608.60 2005-07-20 14:29:00.000 201 32241.70 76.91 4807.10 32608.60 2005-07-20 14:30:00.000 201 32241.60 76.91 4807.50 32608.60 2005-07-20 14:31:00.000 201 32241.60 76.90 4807.80 32608.60 2005-07-20 14:32:00.000 201 32242.00 76.88 4808.10 32609.10 2005-07-20 14:33:00.000 201 32242.00 76.85 4808.40 32609.10 2005-07-20 14:34:00.000 201 32242.60 76.79 4808.70 32609.70 2005-07-20 14:35:00.000 201 32243.50 76.72 4808.90 32610.70 2005-07-20 14:36:00.000 201 32243.90 76.62 4809.00 32611.00 2005-07-20 14:37:00.000 201 32243.80 76.57 4809.10 32610.80 2005-07-20 14:38:00.000 201 32243.70 76.55 4809.20 32610.70 2005-07-20 14:39:00.000 201 32243.60 76.53 4809.30 32610.70 2005-07-20 14:40:00.000 201 32243.40 76.51 4809.40 32610.50 2005-07-20 14:41:00.000 201 32243.60 76.48 4809.50 32610.80 2005-07-20 14:42:00.000 201 32243.60 76.44 4809.60 32610.70 2005-07-20 14:43:00.000 201 32243.80 76.41 4809.70 32610.90 2005-07-20 14:44:00.000 201 32244.00 76.36 4809.80 32611.00 2005-07-20 14:45:00.000 201 32243.80 76.33 4809.90 32610.90 2005-07-20 14:46:00.000 201 32243.50 76.30 4810.00 32610.70 2005-07-20 14:47:00.000 201 32242.90 76.29 4810.10 32610.10 2005-07-20 14:48:00.000 201 32242.50 76.29 4810.20 32609.70 2005-07-20 14:49:00.000 201 32242.30 76.27 4810.40 32609.80 2005-07-20 14:50:00.000 201 32242.60 76.22 4810.60 32609.80 2005-07-20 14:51:00.000 201 32243.00 76.16 4810.70 32610.30 2005-07-20 14:52:00.000 201 32243.30 76.11 4810.90 32610.50 2005-07-20 14:53:00.000 201 32243.20 76.09 4810.90 32610.50 2005-07-20 14:54:00.000 201 32243.10 76.07 4811.00 32610.30 2005-07-20 14:55:00.000 201 32243.40 76.01 4811.10 32610.60 2005-07-20 14:56:00.000 201 32243.50 75.96 4811.20 32610.80 2005-07-20 14:57:00.000 201 32243.60 75.93 4811.40 32610.80 2005-07-20 14:58:00.000 201 32244.10 75.90 4811.50 32611.40 2005-07-20 14:59:00.000 201 32244.20 75.88 4811.50 32611.50 2005-07-20 15:00:00.000 201 32244.30 75.87 4811.70 32611.50 2005-07-20 15:01:00.000 201 32244.20 75.86 4811.80 32611.50 2005-07-20 15:02:00.000 201 32244.10 75.86 4811.90 32611.40 2005-07-20 15:03:00.000 201 32244.20 75.85 4812.10 32611.50 2005-07-20 15:04:00.000 201 32244.30 75.82 4812.30 32611.70 2005-07-20 15:05:00.000 201 32244.00 75.81 4812.40 32611.40 2005-07-20 15:06:00.000 201 32244.00 75.81 4812.60 32611.40 2005-07-20 15:07:00.000 201 32243.00 75.89 4812.80 32610.40 2005-07-20 15:08:00.000 201 32243.30 75.94 4813.00 32610.90 2005-07-20 15:09:00.000 201 32243.40 75.95 4813.30 32610.90 2005-07-20 15:10:00.000 201 32243.80 75.91 4813.60 32611.40 2005-07-20 15:11:00.000 201 32243.20 75.90 4813.80 32610.80 2005-07-20 15:12:00.000 201 32242.90 75.89 4814.20 32610.60 2005-07-20 15:13:00.000 201 32242.20 75.90 4814.40 32609.90 2005-07-20 15:14:00.000 201 32241.70 75.93 4814.70 32609.50 2005-07-20 15:15:00.000 201 32242.00 75.90 4815.00 32609.80 2005-07-20 15:16:00.000 201 32241.60 75.90 4815.20 32609.30 2005-07-20 15:17:00.000 201 32241.10 75.94 4815.50 32609.10 2005-07-20 15:18:00.000 201 32240.20 75.99 4815.70 32608.00 2005-07-20 15:19:00.000 201 32240.20 76.06 4816.20 32608.10 2005-07-20 15:20:00.000 201 99999.00 99999.00 99999.00 99999.00 2005-07-20 15:21:00.000 201 32239.50 76.02 4816.70 32607.50 2005-07-20 15:22:00.000 201 32238.30 76.10 4816.90 32606.50 2005-07-20 15:23:00.000 201 32238.50 76.11 4817.30 32606.70 2005-07-20 15:24:00.000 201 32238.10 76.13 4817.60 32606.40 2005-07-20 15:25:00.000 201 32237.80 76.14 4817.90 32606.10 2005-07-20 15:26:00.000 201 32237.80 76.15 4818.30 32606.30 2005-07-20 15:27:00.000 201 32240.10 76.07 4818.60 32608.70 2005-07-20 15:28:00.000 201 32241.50 75.98 4818.70 32610.00 2005-07-20 15:29:00.000 201 32241.20 75.91 4818.70 32609.40 2005-07-20 15:30:00.000 201 32241.00 75.97 4818.70 32609.40 2005-07-20 15:31:00.000 201 32241.40 75.96 4818.80 32609.60 2005-07-20 15:32:00.000 201 32240.90 75.96 4818.80 32609.30 2005-07-20 15:33:00.000 201 32240.20 75.99 4818.80 32608.50 2005-07-20 15:34:00.000 201 32239.10 76.06 4819.00 32607.40 2005-07-20 15:35:00.000 201 32238.00 76.13 4819.10 32606.40 2005-07-20 15:36:00.000 201 32237.40 76.19 4819.40 32606.00 2005-07-20 15:37:00.000 201 32236.50 76.23 4819.60 32605.00 2005-07-20 15:38:00.000 201 32235.60 76.34 4820.00 32604.20 2005-07-20 15:39:00.000 201 32235.00 76.39 4820.40 32603.70 2005-07-20 15:40:00.000 201 32234.40 76.47 4820.80 32603.20 2005-07-20 15:41:00.000 201 32235.90 76.46 4821.20 32604.90 2005-07-20 15:42:00.000 201 32236.70 76.40 4821.60 32605.50 2005-07-20 15:43:00.000 201 32237.00 76.37 4821.80 32605.90 2005-07-20 15:44:00.000 201 32236.70 76.37 4822.00 32605.60 2005-07-20 15:45:00.000 201 32236.70 76.39 4822.10 32605.70 2005-07-20 15:46:00.000 201 32236.20 76.40 4822.20 32605.30 2005-07-20 15:47:00.000 201 32235.70 76.44 4822.40 32604.80 2005-07-20 15:48:00.000 201 32234.90 76.45 4822.50 32604.00 2005-07-20 15:49:00.000 201 32234.90 76.40 4822.70 32604.00 2005-07-20 15:50:00.000 201 32235.00 76.39 4822.80 32604.20 2005-07-20 15:51:00.000 201 32234.10 76.38 4823.00 32603.10 2005-07-20 15:52:00.000 201 32232.30 76.43 4823.10 32601.50 2005-07-20 15:53:00.000 201 32231.00 76.49 4823.30 32600.30 2005-07-20 15:54:00.000 201 32229.30 76.57 4823.50 32598.40 2005-07-20 15:55:00.000 201 32228.40 76.59 4823.90 32597.80 2005-07-20 15:56:00.000 201 32227.60 76.59 4824.20 32597.00 2005-07-20 15:57:00.000 201 32227.10 76.62 4824.60 32596.60 2005-07-20 15:58:00.000 201 32226.60 76.61 4824.90 32596.10 2005-07-20 15:59:00.000 201 32226.40 76.61 4825.20 32595.90 2005-07-20 16:00:00.000 201 32226.00 76.56 4825.60 32595.70 2005-07-20 16:01:00.000 201 32225.30 76.54 4825.70 32594.90 2005-07-20 16:02:00.000 201 32224.90 76.54 4825.90 32594.70 2005-07-20 16:03:00.000 201 32224.00 76.52 4826.10 32593.60 2005-07-20 16:04:00.000 201 32222.90 76.56 4826.30 32592.60 2005-07-20 16:05:00.000 201 32221.40 76.70 4826.50 32591.10 2005-07-20 16:06:00.000 201 32220.60 76.84 4826.90 32590.60 2005-07-20 16:07:00.000 201 32220.30 76.90 4827.30 32590.40 2005-07-20 16:08:00.000 201 32220.00 76.99 4827.70 32590.20 2005-07-20 16:09:00.000 201 32220.30 77.06 4828.20 32590.50 2005-07-20 16:10:00.000 201 32220.30 77.04 4828.60 32590.70 2005-07-20 16:11:00.000 201 32220.20 76.97 4829.00 32590.60 2005-07-20 16:12:00.000 201 32219.20 77.00 4829.40 32589.70 2005-07-20 16:13:00.000 201 32218.10 77.07 4829.70 32588.50 2005-07-20 16:14:00.000 201 32217.50 77.15 4830.10 32588.10 2005-07-20 16:15:00.000 201 32216.80 77.22 4830.60 32587.50 2005-07-20 16:16:00.000 201 32215.90 77.32 4831.00 32586.50 2005-07-20 16:17:00.000 201 32215.50 77.41 4831.50 32586.20 2005-07-20 16:18:00.000 201 32214.80 77.48 4832.10 32585.60 2005-07-20 16:19:00.000 201 32214.50 77.58 4832.70 32585.50 2005-07-20 16:20:00.000 201 99999.00 99999.00 99999.00 99999.00 2005-07-20 16:21:00.000 201 32214.40 77.62 4833.70 32585.50 2005-07-20 16:22:00.000 201 32215.00 77.66 4834.20 32586.30 2005-07-20 16:23:00.000 201 32215.10 77.61 4834.60 32586.40 2005-07-20 16:24:00.000 201 32215.70 77.59 4835.00 32587.00 2005-07-20 16:25:00.000 201 32216.20 77.57 4835.30 32587.70 2005-07-20 16:26:00.000 201 32216.80 77.49 4835.50 32588.20 2005-07-20 16:27:00.000 201 32217.50 77.41 4835.60 32589.00 2005-07-20 16:28:00.000 201 32217.00 77.42 4835.70 32588.40 2005-07-20 16:29:00.000 201 32215.80 77.49 4835.70 32587.20 2005-07-20 16:30:00.000 201 32214.70 77.58 4835.90 32586.10 2005-07-20 16:31:00.000 201 32213.80 77.64 4836.10 32585.40 2005-07-20 16:32:00.000 201 32213.40 77.68 4836.30 32585.10 2005-07-20 16:33:00.000 201 32213.40 77.70 4836.60 32585.20 2005-07-20 16:34:00.000 201 32213.40 77.73 4836.90 32585.20 2005-07-20 16:35:00.000 201 32213.30 77.76 4837.20 32585.10 2005-07-20 16:36:00.000 201 32213.70 77.74 4837.40 32585.50 2005-07-20 16:37:00.000 201 32214.30 77.72 4837.70 32586.20 2005-07-20 16:38:00.000 201 32214.30 77.73 4837.90 32586.20 2005-07-20 16:39:00.000 201 32214.30 77.77 4838.00 32586.20 2005-07-20 16:40:00.000 201 32214.30 77.80 4838.20 32586.20 2005-07-20 16:41:00.000 201 32214.60 77.82 4838.40 32586.60 2005-07-20 16:42:00.000 201 32214.80 77.85 4838.60 32586.80 2005-07-20 16:43:00.000 201 32214.80 77.90 4838.80 32586.90 2005-07-20 16:44:00.000 201 32214.60 77.95 4839.00 32586.80 2005-07-20 16:45:00.000 201 32214.70 78.03 4839.20 32586.80 2005-07-20 16:46:00.000 201 32214.70 78.06 4839.50 32586.80 2005-07-20 16:47:00.000 201 32214.90 78.09 4839.80 32587.20 2005-07-20 16:48:00.000 201 32215.10 78.12 4840.10 32587.40 2005-07-20 16:49:00.000 201 32215.10 78.13 4840.40 32587.50 2005-07-20 16:50:00.000 201 32215.40 78.14 4840.70 32587.90 2005-07-20 16:51:00.000 201 32215.90 78.15 4840.90 32588.40 2005-07-20 16:52:00.000 201 32216.30 78.14 4841.10 32588.80 2005-07-20 16:53:00.000 201 32216.50 78.13 4841.40 32589.00 2005-07-20 16:54:00.000 201 32216.60 78.14 4841.60 32589.10 2005-07-20 16:55:00.000 201 32216.60 78.16 4841.70 32589.10 2005-07-20 16:56:00.000 201 32217.00 78.17 4841.90 32589.60 2005-07-20 16:57:00.000 201 32217.60 78.14 4842.10 32590.30 2005-07-20 16:58:00.000 201 32218.60 78.10 4842.30 32591.30 2005-07-20 16:59:00.000 201 32219.20 78.05 4842.40 32591.90 2005-07-20 17:00:00.000 201 32219.70 78.00 4842.50 32592.20 2005-07-20 17:01:00.000 201 32220.10 77.95 4842.50 32592.80 2005-07-20 17:02:00.000 201 32220.50 77.93 4842.50 32593.00 2005-07-20 17:03:00.000 201 32221.50 77.88 4842.50 32594.10 2005-07-20 17:04:00.000 201 32222.40 77.83 4842.40 32595.00 2005-07-20 17:05:00.000 201 32223.20 77.77 4842.40 32595.80 2005-07-20 17:06:00.000 201 32223.40 77.73 4842.20 32595.90 2005-07-20 17:07:00.000 201 32223.30 77.72 4842.10 32595.70 2005-07-20 17:08:00.000 201 32222.40 77.73 4842.00 32594.80 2005-07-20 17:09:00.000 201 32221.10 77.78 4842.00 32593.50 2005-07-20 17:10:00.000 201 32220.20 77.81 4842.10 32592.70 2005-07-20 17:11:00.000 201 32218.90 77.84 4842.20 32591.30 2005-07-20 17:12:00.000 201 32217.80 77.90 4842.40 32590.40 2005-07-20 17:13:00.000 201 32217.70 77.91 4842.60 32590.40 2005-07-20 17:14:00.000 201 32217.50 77.90 4842.80 32590.10 2005-07-20 17:15:00.000 201 32217.70 77.90 4843.00 32590.50 2005-07-20 17:16:00.000 201 32218.40 77.86 4843.10 32591.10 2005-07-20 17:17:00.000 201 32218.90 77.81 4843.20 32591.60 2005-07-20 17:18:00.000 201 32218.50 77.80 4843.20 32591.10 2005-07-20 17:19:00.000 201 32218.30 77.81 4843.20 32591.10 2005-07-20 17:20:00.000 201 32218.60 77.85 4843.70 32590.80 2005-07-20 17:21:00.000 201 32218.30 77.79 4843.30 32591.00 2005-07-20 17:22:00.000 201 32217.90 77.80 4843.30 32590.50 2005-07-20 17:23:00.000 201 32217.20 77.82 4843.30 32589.90 2005-07-20 17:24:00.000 201 32216.30 77.84 4843.30 32589.00 2005-07-20 17:25:00.000 201 32215.80 77.85 4843.40 32588.60 2005-07-20 17:26:00.000 201 32215.50 77.84 4843.40 32588.20 2005-07-20 17:27:00.000 201 32213.10 77.90 4843.50 32585.70 2005-07-20 17:28:00.000 201 32211.90 78.02 4843.70 32584.60 2005-07-20 17:29:00.000 201 32212.60 78.07 4843.90 32585.50 2005-07-20 17:30:00.000 201 32212.50 78.08 4844.10 32585.50 2005-07-20 17:31:00.000 201 32212.10 78.11 4844.30 32585.10 2005-07-20 17:32:00.000 201 32211.20 78.17 4844.50 32584.20 2005-07-20 17:33:00.000 201 32210.60 78.27 4844.70 32583.70 2005-07-20 17:34:00.000 201 32209.80 78.36 4845.00 32582.90 2005-07-20 17:35:00.000 201 32209.30 78.42 4845.30 32582.60 2005-07-20 17:36:00.000 201 32209.40 78.45 4845.60 32582.70 2005-07-20 17:37:00.000 201 32209.50 78.45 4845.90 32582.80 2005-07-20 17:38:00.000 201 32209.90 78.42 4846.20 32583.30 2005-07-20 17:39:00.000 201 32210.10 78.40 4846.30 32583.50 2005-07-20 17:40:00.000 201 32211.00 78.40 4846.50 32584.40 2005-07-20 17:41:00.000 201 32212.10 78.33 4846.50 32585.40 2005-07-20 17:42:00.000 201 32212.40 78.30 4846.50 32585.90 2005-07-20 17:43:00.000 201 32212.40 78.30 4846.50 32585.60 2005-07-20 17:44:00.000 201 32212.70 78.28 4846.40 32586.00 2005-07-20 17:45:00.000 201 32212.90 78.26 4846.40 32586.20 2005-07-20 17:46:00.000 201 32212.60 78.24 4846.30 32585.80 2005-07-20 17:47:00.000 201 32212.20 78.25 4846.20 32585.50 2005-07-20 17:48:00.000 201 32211.60 78.25 4846.20 32584.80 2005-07-20 17:49:00.000 201 32210.60 78.27 4846.20 32583.80 2005-07-20 17:50:00.000 201 32210.30 78.27 4846.20 32583.60 2005-07-20 17:51:00.000 201 32210.10 78.28 4846.20 32583.40 2005-07-20 17:52:00.000 201 32208.60 78.32 4846.20 32581.60 2005-07-20 17:53:00.000 201 32207.60 78.44 4846.20 32581.00 2005-07-20 17:54:00.000 201 32207.30 78.49 4846.30 32580.60 2005-07-20 17:55:00.000 201 32207.40 78.48 4846.50 32580.80 2005-07-20 17:56:00.000 201 32207.60 78.44 4846.60 32581.00 2005-07-20 17:57:00.000 201 32207.60 78.39 4846.70 32580.90 2005-07-20 17:58:00.000 201 32207.10 78.37 4846.70 32580.40 2005-07-20 17:59:00.000 201 32206.80 78.38 4846.70 32580.20 2005-07-20 18:00:00.000 201 32207.20 78.38 4846.70 32580.50 2005-07-20 18:01:00.000 201 32207.50 78.37 4846.60 32580.90 2005-07-20 18:02:00.000 201 32207.60 78.36 4846.60 32581.00 2005-07-20 18:03:00.000 201 32207.60 78.37 4846.60 32581.00 2005-07-20 18:04:00.000 201 32208.50 78.30 4846.50 32581.90 2005-07-20 18:05:00.000 201 32208.60 78.25 4846.40 32582.00 2005-07-20 18:06:00.000 201 32208.70 78.21 4846.30 32582.00 2005-07-20 18:07:00.000 201 32208.50 78.22 4846.20 32581.70 2005-07-20 18:08:00.000 201 32208.70 78.21 4846.00 32581.90 2005-07-20 18:09:00.000 201 32208.50 78.20 4845.90 32581.70 2005-07-20 18:10:00.000 201 32208.20 78.19 4845.80 32581.40 2005-07-20 18:11:00.000 201 32208.80 78.17 4845.70 32582.00 2005-07-20 18:12:00.000 201 32209.70 78.12 4845.50 32582.80 2005-07-20 18:13:00.000 201 32210.00 78.12 4845.30 32583.10 2005-07-20 18:14:00.000 201 32210.30 78.12 4845.20 32583.40 2005-07-20 18:15:00.000 201 32209.90 78.16 4845.00 32583.00 2005-07-20 18:16:00.000 201 32209.70 78.20 4844.90 32582.80 2005-07-20 18:17:00.000 201 32209.60 78.22 4844.90 32582.70 2005-07-20 18:18:00.000 201 32209.30 78.24 4844.90 32582.50 2005-07-20 18:19:00.000 201 32208.60 78.28 4844.90 32581.70 2005-07-20 18:20:00.000 201 32209.20 78.34 4845.20 32582.10 2005-07-20 18:21:00.000 201 32209.00 78.32 4845.00 32581.90 2005-07-20 18:22:00.000 201 32208.20 78.34 4845.10 32581.20 2005-07-20 18:23:00.000 201 32207.90 78.36 4845.20 32581.10 2005-07-20 18:24:00.000 201 32207.60 78.38 4845.30 32580.70 2005-07-20 18:25:00.000 201 32206.90 78.40 4845.40 32580.00 2005-07-20 18:26:00.000 201 32206.40 78.44 4845.50 32579.60 2005-07-20 18:27:00.000 201 32206.40 78.47 4845.60 32579.70 2005-07-20 18:28:00.000 201 32206.40 78.50 4845.70 32579.60 2005-07-20 18:29:00.000 201 32206.50 78.52 4845.80 32579.80 2005-07-20 18:30:00.000 201 32206.40 78.53 4845.90 32579.60 2005-07-20 18:31:00.000 201 32206.40 78.56 4846.00 32579.80 2005-07-20 18:32:00.000 201 32206.40 78.57 4846.10 32579.80 2005-07-20 18:33:00.000 201 32205.90 78.59 4846.20 32579.00 2005-07-20 18:34:00.000 201 32205.80 78.67 4846.30 32579.20 2005-07-20 18:35:00.000 201 32206.00 78.69 4846.40 32579.40 2005-07-20 18:36:00.000 201 32205.80 78.70 4846.50 32579.20 2005-07-20 18:37:00.000 201 32205.80 78.75 4846.60 32579.30 2005-07-20 18:38:00.000 201 32205.30 78.80 4846.80 32578.80 2005-07-20 18:39:00.000 201 32204.20 78.85 4846.90 32577.60 2005-07-20 18:40:00.000 201 32203.60 78.91 4847.10 32577.10 2005-07-20 18:41:00.000 201 32203.70 78.93 4847.30 32577.40 2005-07-20 18:42:00.000 201 32203.70 78.90 4847.60 32577.50 2005-07-20 18:43:00.000 201 32203.20 78.87 4847.70 32576.80 2005-07-20 18:44:00.000 201 32203.30 78.85 4847.90 32577.00 2005-07-20 18:45:00.000 201 32203.10 78.79 4848.00 32576.70 2005-07-20 18:46:00.000 201 32203.10 78.77 4848.00 32576.80 2005-07-20 18:47:00.000 201 32203.10 78.74 4848.00 32576.80 2005-07-20 18:48:00.000 201 32202.50 78.77 4848.00 32576.10 2005-07-20 18:49:00.000 201 32201.90 78.81 4848.00 32575.50 2005-07-20 18:50:00.000 201 32201.70 78.82 4848.00 32575.30 2005-07-20 18:51:00.000 201 32200.30 78.84 4848.00 32573.80 2005-07-20 18:52:00.000 201 32198.00 78.94 4848.00 32571.60 2005-07-20 18:53:00.000 201 32196.90 79.03 4848.10 32570.80 2005-07-20 18:54:00.000 201 32195.50 79.09 4848.30 32569.30 2005-07-20 18:55:00.000 201 32194.00 79.14 4848.50 32567.70 2005-07-20 18:56:00.000 201 32193.40 79.20 4848.70 32567.40 2005-07-20 18:57:00.000 201 32193.40 79.23 4848.90 32567.50 2005-07-20 18:58:00.000 201 32193.40 79.24 4849.10 32567.50 2005-07-20 18:59:00.000 201 32193.20 79.26 4849.30 32567.30 2005-07-20 19:00:00.000 201 32193.00 79.29 4849.50 32567.30 2005-07-20 19:01:00.000 201 32192.70 79.33 4849.50 32566.80 2005-07-20 19:02:00.000 201 32193.50 79.37 4849.60 32567.90 2005-07-20 19:03:00.000 201 32194.00 79.38 4849.70 32568.20 2005-07-20 19:04:00.000 201 32194.30 79.45 4849.80 32568.50 2005-07-20 19:05:00.000 201 32194.90 79.45 4850.00 32569.20 2005-07-20 19:06:00.000 201 32194.70 79.50 4850.00 32568.90 2005-07-20 19:07:00.000 201 32195.20 79.54 4850.10 32569.50 2005-07-20 19:08:00.000 201 32196.30 79.53 4850.30 32570.60 2005-07-20 19:09:00.000 201 32197.10 79.54 4850.30 32571.40 2005-07-20 19:10:00.000 201 32197.40 79.57 4850.40 32571.70 2005-07-20 19:11:00.000 201 32198.10 79.61 4850.40 32572.50 2005-07-20 19:12:00.000 201 32199.10 79.62 4850.50 32573.30 2005-07-20 19:13:00.000 201 32199.60 79.65 4850.50 32573.90 2005-07-20 19:14:00.000 201 32200.20 79.70 4850.60 32574.50 2005-07-20 19:15:00.000 201 32200.90 79.75 4850.60 32575.20 2005-07-20 19:16:00.000 201 32201.40 79.83 4850.70 32575.80 2005-07-20 19:17:00.000 201 32202.00 79.90 4850.80 32576.40 2005-07-20 19:18:00.000 201 32202.60 79.97 4851.00 32577.00 2005-07-20 19:19:00.000 201 32203.20 80.03 4851.10 32577.60 2005-07-20 19:20:00.000 201 32203.90 80.11 4851.50 32578.10 2005-07-20 19:21:00.000 201 32204.40 80.13 4851.50 32579.00 2005-07-20 19:22:00.000 201 32205.00 80.16 4851.70 32579.60 2005-07-20 19:23:00.000 201 32205.20 80.22 4851.90 32579.80 2005-07-20 19:24:00.000 201 32205.80 80.28 4852.20 32580.40 2005-07-20 19:25:00.000 201 32206.10 80.31 4852.40 32580.70 2005-07-20 19:26:00.000 201 32206.20 80.34 4852.70 32581.00 2005-07-20 19:27:00.000 201 32206.30 80.36 4852.90 32581.00 2005-07-20 19:28:00.000 201 32206.60 80.36 4853.20 32581.30 2005-07-20 19:29:00.000 201 32207.00 80.37 4853.40 32581.80 2005-07-20 19:30:00.000 201 32207.50 80.38 4853.60 32582.40 2005-07-20 19:31:00.000 201 32207.80 80.40 4853.80 32582.70 2005-07-20 19:32:00.000 201 32208.10 80.42 4854.00 32583.10 2005-07-20 19:33:00.000 201 32208.40 80.44 4854.20 32583.40 2005-07-20 19:34:00.000 201 32208.70 80.44 4854.30 32583.70 2005-07-20 19:35:00.000 201 32208.90 80.44 4854.50 32583.80 2005-07-20 19:36:00.000 201 32209.30 80.44 4854.60 32584.30 2005-07-20 19:37:00.000 201 32209.60 80.44 4854.80 32584.70 2005-07-20 19:38:00.000 201 32209.80 80.43 4854.90 32584.90 2005-07-20 19:39:00.000 201 32210.00 80.43 4855.00 32585.00 2005-07-20 19:40:00.000 201 32210.10 80.42 4855.00 32585.20 2005-07-20 19:41:00.000 201 32210.30 80.41 4855.10 32585.40 2005-07-20 19:42:00.000 201 32210.40 80.40 4855.10 32585.50 2005-07-20 19:43:00.000 201 32211.20 80.39 4855.20 32586.30 2005-07-20 19:44:00.000 201 32211.80 80.39 4855.10 32586.90 2005-07-20 19:45:00.000 201 32212.20 80.40 4855.10 32587.20 2005-07-20 19:46:00.000 201 32212.20 80.40 4855.10 32587.30 2005-07-20 19:47:00.000 201 32212.40 80.40 4855.00 32587.40 2005-07-20 19:48:00.000 201 32212.40 80.39 4855.00 32587.40 2005-07-20 19:49:00.000 201 32212.40 80.37 4855.00 32587.30 2005-07-20 19:50:00.000 201 32212.40 80.36 4855.00 32587.40 2005-07-20 19:51:00.000 201 32212.50 80.34 4855.00 32587.40 2005-07-20 19:52:00.000 201 32213.00 80.32 4855.00 32588.00 2005-07-20 19:53:00.000 201 32213.10 80.30 4855.00 32588.00 2005-07-20 19:54:00.000 201 32213.60 80.26 4854.90 32588.50 2005-07-20 19:55:00.000 201 32214.10 80.23 4854.80 32588.90 2005-07-20 19:56:00.000 201 32214.30 80.20 4854.70 32589.20 2005-07-20 19:57:00.000 201 32214.30 80.17 4854.70 32589.10 2005-07-20 19:58:00.000 201 32214.10 80.15 4854.50 32588.80 2005-07-20 19:59:00.000 201 32214.10 80.12 4854.40 32588.90 2005-07-20 20:00:00.000 201 32214.00 80.09 4854.30 32588.70 2005-07-20 20:01:00.000 201 32213.90 80.07 4854.20 32588.60 2005-07-20 20:02:00.000 201 32213.80 80.05 4854.10 32588.50 2005-07-20 20:03:00.000 201 32213.80 80.06 4853.90 32588.40 2005-07-20 20:04:00.000 201 32213.90 80.05 4853.80 32588.60 2005-07-20 20:05:00.000 201 32214.10 80.07 4853.70 32588.80 2005-07-20 20:06:00.000 201 32214.70 80.07 4853.60 32589.30 2005-07-20 20:07:00.000 201 32215.60 80.06 4853.50 32590.20 2005-07-20 20:08:00.000 201 32216.20 80.06 4853.40 32590.70 2005-07-20 20:09:00.000 201 32215.90 80.07 4853.30 32590.30 2005-07-20 20:10:00.000 201 32216.10 80.03 4853.20 32590.60 2005-07-20 20:11:00.000 201 32216.80 80.01 4853.10 32591.40 2005-07-20 20:12:00.000 201 32217.50 80.00 4853.00 32591.90 2005-07-20 20:13:00.000 201 32217.70 80.00 4852.90 32592.20 2005-07-20 20:14:00.000 201 32217.80 80.00 4852.70 32592.10 2005-07-20 20:15:00.000 201 32217.80 79.99 4852.60 32592.30 2005-07-20 20:16:00.000 201 32218.30 79.97 4852.60 32592.70 2005-07-20 20:17:00.000 201 32218.90 79.94 4852.50 32593.30 2005-07-20 20:18:00.000 201 32220.20 79.90 4852.40 32594.60 2005-07-20 20:19:00.000 201 32220.90 79.88 4852.20 32595.10 2005-07-20 20:20:00.000 201 32221.80 79.86 4852.30 32595.70 2005-07-20 20:21:00.000 201 32222.50 79.79 4851.90 32596.80 2005-07-20 20:22:00.000 201 32223.30 79.77 4851.80 32597.40 2005-07-20 20:23:00.000 201 32222.60 79.76 4851.50 32596.60 2005-07-20 20:24:00.000 201 32222.10 79.76 4851.40 32596.10 2005-07-20 20:25:00.000 201 32222.20 79.74 4851.30 32596.10 2005-07-20 20:26:00.000 201 32221.80 79.74 4851.20 32595.80 2005-07-20 20:27:00.000 201 32221.40 79.75 4851.10 32595.30 2005-07-20 20:28:00.000 201 32220.90 79.77 4851.10 32594.90 2005-07-20 20:29:00.000 201 32220.40 79.78 4851.00 32594.30 2005-07-20 20:30:00.000 201 32220.50 79.79 4851.00 32594.70 2005-07-20 20:31:00.000 201 32220.50 79.83 4851.00 32594.60 2005-07-20 20:32:00.000 201 32220.50 79.83 4851.00 32594.50 2005-07-20 20:33:00.000 201 32220.30 79.83 4851.00 32594.30 2005-07-20 20:34:00.000 201 32219.90 79.82 4851.10 32594.00 2005-07-20 20:35:00.000 201 32219.50 79.83 4851.10 32593.60 2005-07-20 20:36:00.000 201 32219.20 79.83 4851.10 32593.30 2005-07-20 20:37:00.000 201 32218.90 79.83 4851.20 32593.00 2005-07-20 20:38:00.000 201 32218.40 79.85 4851.20 32592.50 2005-07-20 20:39:00.000 201 32218.00 79.86 4851.20 32592.10 2005-07-20 20:40:00.000 201 32217.70 79.85 4851.30 32591.70 2005-07-20 20:41:00.000 201 32217.40 79.84 4851.30 32591.40 2005-07-20 20:42:00.000 201 32217.00 79.82 4851.30 32591.10 2005-07-20 20:43:00.000 201 32216.60 79.82 4851.40 32590.70 2005-07-20 20:44:00.000 201 32216.20 79.82 4851.40 32590.20 2005-07-20 20:45:00.000 201 32215.80 79.83 4851.30 32590.00 2005-07-20 20:46:00.000 201 32215.70 79.83 4851.30 32589.90 2005-07-20 20:47:00.000 201 32215.70 79.84 4851.30 32589.90 2005-07-20 20:48:00.000 201 32215.70 79.85 4851.30 32589.80 2005-07-20 20:49:00.000 201 32215.80 79.88 4851.30 32590.10 2005-07-20 20:50:00.000 201 32216.20 79.89 4851.30 32590.30 2005-07-20 20:51:00.000 201 32216.40 79.90 4851.20 32590.50 2005-07-20 20:52:00.000 201 32216.60 79.89 4851.20 32590.70 2005-07-20 20:53:00.000 201 32216.60 79.87 4851.20 32590.70 2005-07-20 20:54:00.000 201 32216.50 79.86 4851.10 32590.50 2005-07-20 20:55:00.000 201 32216.50 79.85 4851.10 32590.60 2005-07-20 20:56:00.000 201 32216.40 79.86 4851.10 32590.50 2005-07-20 20:57:00.000 201 32216.50 79.86 4851.10 32590.60 2005-07-20 20:58:00.000 201 32216.70 79.87 4851.00 32590.80 2005-07-20 20:59:00.000 201 32216.80 79.86 4851.00 32590.90 2005-07-20 21:00:00.000 201 32217.10 79.87 4851.00 32591.20 2005-07-20 21:01:00.000 201 32217.20 79.88 4850.90 32591.20 2005-07-20 21:02:00.000 201 32217.80 79.88 4850.90 32592.00 2005-07-20 21:03:00.000 201 32217.90 79.88 4850.90 32591.90 2005-07-20 21:04:00.000 201 32218.20 79.89 4850.90 32592.20 2005-07-20 21:05:00.000 201 32218.60 79.88 4850.80 32592.70 2005-07-20 21:06:00.000 201 32219.20 79.87 4850.80 32593.40 2005-07-20 21:07:00.000 201 32219.70 79.87 4850.70 32593.70 2005-07-20 21:08:00.000 201 32220.00 79.86 4850.60 32594.10 2005-07-20 21:09:00.000 201 32220.20 79.86 4850.60 32594.20 2005-07-20 21:10:00.000 201 32220.60 79.85 4850.50 32594.70 2005-07-20 21:11:00.000 201 32220.80 79.85 4850.40 32594.80 2005-07-20 21:12:00.000 201 32221.20 79.84 4850.40 32595.10 2005-07-20 21:13:00.000 201 32221.60 79.82 4850.30 32595.40 2005-07-20 21:14:00.000 201 32222.50 79.80 4850.20 32596.40 2005-07-20 21:15:00.000 201 32223.00 79.80 4850.10 32596.80 2005-07-20 21:16:00.000 201 32222.90 79.81 4850.00 32596.70 2005-07-20 21:17:00.000 201 32222.90 79.81 4850.00 32596.70 2005-07-20 21:18:00.000 201 32223.30 79.82 4849.90 32597.10 2005-07-20 21:19:00.000 201 32223.50 79.82 4849.90 32597.30 2005-07-20 21:20:00.000 201 32223.60 79.85 4850.10 32597.00 2005-07-20 21:21:00.000 201 32223.10 79.82 4849.80 32596.80 2005-07-20 21:22:00.000 201 32223.00 79.81 4849.80 32596.90 2005-07-20 21:23:00.000 201 32223.10 79.80 4849.80 32596.80 2005-07-20 21:24:00.000 201 32223.50 79.81 4849.80 32597.20 2005-07-20 21:25:00.000 201 32224.20 79.81 4849.80 32598.10 2005-07-20 21:26:00.000 201 32224.80 79.82 4849.80 32598.60 2005-07-20 21:27:00.000 201 32225.20 79.83 4849.70 32598.90 2005-07-20 21:28:00.000 201 32225.50 79.84 4849.70 32599.20 2005-07-20 21:29:00.000 201 32225.60 79.84 4849.70 32599.30 2005-07-20 21:30:00.000 201 32225.70 79.86 4849.70 32599.40 2005-07-20 21:31:00.000 201 32225.70 79.87 4849.60 32599.40 2005-07-20 21:32:00.000 201 32226.10 79.85 4849.70 32599.80 2005-07-20 21:33:00.000 201 32226.20 79.83 4849.70 32599.90 2005-07-20 21:34:00.000 201 32226.00 79.81 4849.70 32599.80 2005-07-20 21:35:00.000 201 32225.60 79.80 4849.70 32599.20 2005-07-20 21:36:00.000 201 32225.60 79.79 4849.70 32599.30 2005-07-20 21:37:00.000 201 32225.70 79.79 4849.70 32599.40 2005-07-20 21:38:00.000 201 32225.80 79.80 4849.70 32599.60 2005-07-20 21:39:00.000 201 32225.60 79.82 4849.70 32599.30 2005-07-20 21:40:00.000 201 32225.40 79.84 4849.70 32599.20 2005-07-20 21:41:00.000 201 32225.40 79.86 4849.80 32599.20 2005-07-20 21:42:00.000 201 32225.50 79.87 4849.80 32599.30 2005-07-20 21:43:00.000 201 32226.00 79.87 4849.80 32599.70 2005-07-20 21:44:00.000 201 32226.10 79.87 4849.90 32600.00 2005-07-20 21:45:00.000 201 32226.30 79.87 4849.90 32600.00 2005-07-20 21:46:00.000 201 32226.60 79.86 4849.90 32600.40 2005-07-20 21:47:00.000 201 32226.80 79.86 4849.90 32600.50 2005-07-20 21:48:00.000 201 32226.80 79.85 4849.90 32600.50 2005-07-20 21:49:00.000 201 32226.80 79.82 4849.90 32600.60 2005-07-20 21:50:00.000 201 32227.20 79.79 4849.90 32600.90 2005-07-20 21:51:00.000 201 32228.10 79.77 4849.90 32601.80 2005-07-20 21:52:00.000 201 32229.00 79.75 4849.90 32602.70 2005-07-20 21:53:00.000 201 32229.80 79.74 4849.80 32603.50 2005-07-20 21:54:00.000 201 32230.50 79.75 4849.70 32604.20 2005-07-20 21:55:00.000 201 32230.90 79.75 4849.60 32604.60 2005-07-20 21:56:00.000 201 32231.70 79.74 4849.50 32605.40 2005-07-20 21:57:00.000 201 32232.10 79.74 4849.50 32605.80 2005-07-20 21:58:00.000 201 32232.10 79.75 4849.40 32605.80 2005-07-20 21:59:00.000 201 32231.90 79.75 4849.30 32605.50 2005-07-20 22:00:00.000 201 32231.60 79.75 4849.30 32605.20 2005-07-20 22:01:00.000 201 32231.50 79.75 4849.30 32605.30 2005-07-20 22:02:00.000 201 32231.00 79.76 4849.30 32604.60 2005-07-20 22:03:00.000 201 32230.30 79.78 4849.30 32603.80 2005-07-20 22:04:00.000 201 32229.80 79.80 4849.40 32603.40 2005-07-20 22:05:00.000 201 32229.70 79.83 4849.50 32603.30 2005-07-20 22:06:00.000 201 32229.30 79.88 4849.50 32602.90 2005-07-20 22:07:00.000 201 32229.00 79.93 4849.60 32602.60 2005-07-20 22:08:00.000 201 32229.10 79.97 4849.70 32602.80 2005-07-20 22:09:00.000 201 32229.10 80.01 4849.90 32602.90 2005-07-20 22:10:00.000 201 32229.00 80.02 4850.00 32602.70 2005-07-20 22:11:00.000 201 32228.90 80.04 4850.10 32602.80 2005-07-20 22:12:00.000 201 32229.10 80.04 4850.30 32602.90 2005-07-20 22:13:00.000 201 32228.80 80.04 4850.40 32602.70 2005-07-20 22:14:00.000 201 32228.90 80.04 4850.50 32602.90 2005-07-20 22:15:00.000 201 32229.10 80.04 4850.60 32603.00 2005-07-20 22:16:00.000 201 32229.20 80.03 4850.70 32603.10 2005-07-20 22:17:00.000 201 32229.20 80.04 4850.80 32603.10 2005-07-20 22:18:00.000 201 32228.80 80.02 4850.90 32602.80 2005-07-20 22:19:00.000 201 32228.70 80.03 4850.90 32602.70 2005-07-20 22:20:00.000 201 32228.80 80.10 4851.20 32602.40 2005-07-20 22:21:00.000 201 32228.30 80.12 4851.10 32602.30 2005-07-20 22:22:00.000 201 32228.20 80.14 4851.20 32602.20 2005-07-20 22:23:00.000 201 32228.30 80.16 4851.30 32602.40 2005-07-20 22:24:00.000 201 32228.90 80.20 4851.40 32602.90 2005-07-20 22:25:00.000 201 32229.30 80.23 4851.60 32603.40 2005-07-20 22:26:00.000 201 32229.50 80.23 4851.60 32603.60 2005-07-20 22:27:00.000 201 32229.60 80.23 4851.80 32603.80 2005-07-20 22:28:00.000 201 32229.60 80.24 4851.90 32603.80 2005-07-20 22:29:00.000 201 32229.20 80.23 4852.00 32603.30 2005-07-20 22:30:00.000 201 32228.80 80.21 4852.10 32603.10 2005-07-20 22:31:00.000 201 32228.30 80.20 4852.20 32602.50 2005-07-20 22:32:00.000 201 32228.00 80.20 4852.30 32602.30 2005-07-20 22:33:00.000 201 32228.00 80.19 4852.40 32602.20 2005-07-20 22:34:00.000 201 32227.90 80.18 4852.40 32602.20 2005-07-20 22:35:00.000 201 32227.80 80.17 4852.50 32602.10 2005-07-20 22:36:00.000 201 32228.10 80.16 4852.50 32602.20 2005-07-20 22:37:00.000 201 32228.10 80.16 4852.60 32602.40 2005-07-20 22:38:00.000 201 32228.10 80.16 4852.50 32602.40 2005-07-20 22:39:00.000 201 32228.20 80.16 4852.60 32602.60 2005-07-20 22:40:00.000 201 32228.30 80.15 4852.60 32602.60 2005-07-20 22:41:00.000 201 32228.40 80.13 4852.50 32602.70 2005-07-20 22:42:00.000 201 32228.90 80.12 4852.50 32603.20 2005-07-20 22:43:00.000 201 32229.20 80.11 4852.50 32603.50 2005-07-20 22:44:00.000 201 32229.10 80.11 4852.40 32603.30 2005-07-20 22:45:00.000 201 32229.20 80.10 4852.30 32603.40 2005-07-20 22:46:00.000 201 32229.30 80.10 4852.30 32603.50 2005-07-20 22:47:00.000 201 32229.60 80.09 4852.20 32603.80 2005-07-20 22:48:00.000 201 32229.90 80.07 4852.10 32604.10 2005-07-20 22:49:00.000 201 32230.20 80.06 4852.10 32604.30 2005-07-20 22:50:00.000 201 32230.40 80.05 4852.00 32604.50 2005-07-20 22:51:00.000 201 32230.60 80.03 4851.90 32604.80 2005-07-20 22:52:00.000 201 32231.00 80.02 4851.80 32605.10 2005-07-20 22:53:00.000 201 32231.30 80.02 4851.70 32605.40 2005-07-20 22:54:00.000 201 32231.60 80.01 4851.60 32605.70 2005-07-20 22:55:00.000 201 32231.70 80.01 4851.50 32605.80 2005-07-20 22:56:00.000 201 32231.90 80.01 4851.40 32606.00 2005-07-20 22:57:00.000 201 32232.10 80.02 4851.30 32606.20 2005-07-20 22:58:00.000 201 32232.10 80.02 4851.30 32606.10 2005-07-20 22:59:00.000 201 32232.10 80.01 4851.20 32606.10 2005-07-20 23:00:00.000 201 32232.20 80.02 4851.20 32606.30 2005-07-20 23:01:00.000 201 32232.30 80.03 4851.20 32606.30 2005-07-20 23:02:00.000 201 32232.50 80.04 4851.10 32606.60 2005-07-20 23:03:00.000 201 32232.70 80.04 4851.20 32606.80 2005-07-20 23:04:00.000 201 32232.60 80.04 4851.20 32606.70 2005-07-20 23:05:00.000 201 32232.60 80.04 4851.20 32606.70 2005-07-20 23:06:00.000 201 32232.50 80.07 4851.20 32606.60 2005-07-20 23:07:00.000 201 32232.40 80.08 4851.20 32606.40 2005-07-20 23:08:00.000 201 32232.10 80.09 4851.30 32606.20 2005-07-20 23:09:00.000 201 32232.00 80.10 4851.30 32606.00 2005-07-20 23:10:00.000 201 32231.90 80.12 4851.40 32606.00 2005-07-20 23:11:00.000 201 32232.40 80.11 4851.50 32606.50 2005-07-20 23:12:00.000 201 32232.50 80.11 4851.50 32606.50 2005-07-20 23:13:00.000 201 32233.00 80.09 4851.60 32607.10 2005-07-20 23:14:00.000 201 32233.20 80.08 4851.60 32607.50 2005-07-20 23:15:00.000 201 32233.20 80.09 4851.60 32607.40 2005-07-20 23:16:00.000 201 32233.20 80.10 4851.70 32607.30 2005-07-20 23:17:00.000 201 32233.70 80.10 4851.70 32607.90 2005-07-20 23:18:00.000 201 32233.80 80.14 4851.80 32607.90 2005-07-20 23:19:00.000 201 32233.60 80.17 4851.80 32607.80 2005-07-20 23:20:00.000 201 32233.60 80.23 4852.10 32607.50 2005-07-20 23:21:00.000 201 32233.30 80.26 4852.00 32607.60 2005-07-20 23:22:00.000 201 32232.90 80.28 4852.10 32607.00 2005-07-20 23:23:00.000 201 32232.60 80.31 4852.30 32606.60 2005-07-20 23:24:00.000 201 32232.80 80.34 4852.40 32607.00 2005-07-20 23:25:00.000 201 32232.80 80.38 4852.60 32607.10 2005-07-20 23:26:00.000 201 32232.60 80.42 4852.80 32606.90 2005-07-20 23:27:00.000 201 32232.80 80.45 4853.00 32607.20 2005-07-20 23:28:00.000 201 32233.00 80.49 4853.10 32607.50 2005-07-20 23:29:00.000 201 32233.10 80.50 4853.30 32607.60 2005-07-20 23:30:00.000 201 32233.40 80.52 4853.50 32608.00 2005-07-20 23:31:00.000 201 32233.20 80.56 4853.70 32607.70 2005-07-20 23:32:00.000 201 32233.10 80.58 4853.90 32607.60 2005-07-20 23:33:00.000 201 32233.10 80.61 4854.10 32607.80 2005-07-20 23:34:00.000 201 32232.80 80.63 4854.30 32607.40 2005-07-20 23:35:00.000 201 32232.70 80.64 4854.40 32607.40 2005-07-20 23:36:00.000 201 32232.80 80.68 4854.60 32607.50 2005-07-20 23:37:00.000 201 32233.30 80.71 4854.80 32608.10 2005-07-20 23:38:00.000 201 32233.20 80.75 4854.90 32607.90 2005-07-20 23:39:00.000 201 32232.80 80.76 4855.10 32607.50 2005-07-20 23:40:00.000 201 32232.20 80.78 4855.30 32607.10 2005-07-20 23:41:00.000 201 32231.40 80.79 4855.50 32606.40 2005-07-20 23:42:00.000 201 32230.10 80.80 4855.70 32605.10 2005-07-20 23:43:00.000 201 32229.80 80.81 4855.90 32604.60 2005-07-20 23:44:00.000 201 32229.90 80.84 4856.10 32604.90 2005-07-20 23:45:00.000 201 32229.80 80.88 4856.20 32604.80 2005-07-20 23:46:00.000 201 32229.90 80.90 4856.40 32605.00 2005-07-20 23:47:00.000 201 32229.90 80.89 4856.50 32605.00 2005-07-20 23:48:00.000 201 32229.50 80.91 4856.60 32604.60 2005-07-20 23:49:00.000 201 32229.50 80.88 4856.80 32604.70 2005-07-20 23:50:00.000 201 32229.60 80.86 4856.90 32604.80 2005-07-20 23:51:00.000 201 32229.70 80.87 4856.90 32604.90 2005-07-20 23:52:00.000 201 32230.10 80.85 4857.00 32605.30 2005-07-20 23:53:00.000 201 32229.70 80.83 4857.00 32604.80 2005-07-20 23:54:00.000 201 32228.70 80.78 4857.10 32603.80 2005-07-20 23:55:00.000 201 32227.90 80.79 4857.10 32603.00 2005-07-20 23:56:00.000 201 32226.90 80.77 4857.20 32602.00 2005-07-20 23:57:00.000 201 32225.80 80.73 4857.20 32600.90 2005-07-20 23:58:00.000 201 32225.50 80.70 4857.20 32600.60 2005-07-20 23:59:00.000 201 32225.00 80.68 4857.30 32600.20