Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-07-29 00:00:00.000 210 32226.80 80.45 4850.60 32600.70 2005-07-29 00:01:00.000 210 32227.10 80.46 4850.60 32601.00 2005-07-29 00:02:00.000 210 32227.00 80.46 4850.50 32600.90 2005-07-29 00:03:00.000 210 32226.80 80.48 4850.40 32600.70 2005-07-29 00:04:00.000 210 32226.80 80.48 4850.40 32600.70 2005-07-29 00:05:00.000 210 32226.70 80.49 4850.40 32600.50 2005-07-29 00:06:00.000 210 32226.10 80.51 4850.30 32599.90 2005-07-29 00:07:00.000 210 32225.30 80.52 4850.30 32599.20 2005-07-29 00:08:00.000 210 32224.90 80.54 4850.40 32598.80 2005-07-29 00:09:00.000 210 32224.70 80.57 4850.40 32598.70 2005-07-29 00:10:00.000 210 32224.80 80.58 4850.50 32598.80 2005-07-29 00:11:00.000 210 32225.20 80.58 4850.50 32599.20 2005-07-29 00:12:00.000 210 32225.60 80.59 4850.60 32599.60 2005-07-29 00:13:00.000 210 32225.50 80.60 4850.60 32599.40 2005-07-29 00:14:00.000 210 32224.90 80.61 4850.60 32598.90 2005-07-29 00:15:00.000 210 32224.50 80.60 4850.60 32598.60 2005-07-29 00:16:00.000 210 32224.00 80.62 4850.70 32598.10 2005-07-29 00:17:00.000 210 32223.60 80.64 4850.80 32597.60 2005-07-29 00:18:00.000 210 32223.00 80.66 4850.90 32596.90 2005-07-29 00:19:00.000 210 32222.80 80.67 4850.90 32596.90 2005-07-29 00:20:00.000 210 32222.70 80.69 4851.20 32596.50 2005-07-29 00:21:00.000 210 32222.40 80.69 4851.10 32596.50 2005-07-29 00:22:00.000 210 32222.40 80.73 4851.20 32596.50 2005-07-29 00:23:00.000 210 32222.30 80.72 4851.20 32596.40 2005-07-29 00:24:00.000 210 32221.80 80.74 4851.30 32595.90 2005-07-29 00:25:00.000 210 32221.20 80.81 4851.30 32595.20 2005-07-29 00:26:00.000 210 32221.20 80.83 4851.40 32595.40 2005-07-29 00:27:00.000 210 32221.40 80.84 4851.50 32595.70 2005-07-29 00:28:00.000 210 32220.90 80.90 4851.60 32595.00 2005-07-29 00:29:00.000 210 32220.50 80.92 4851.70 32594.70 2005-07-29 00:30:00.000 210 32220.10 80.93 4851.80 32594.20 2005-07-29 00:31:00.000 210 32219.70 80.92 4851.90 32593.80 2005-07-29 00:32:00.000 210 32219.50 80.93 4852.00 32593.80 2005-07-29 00:33:00.000 210 32219.60 80.92 4852.10 32593.90 2005-07-29 00:34:00.000 210 32219.90 80.88 4852.20 32594.40 2005-07-29 00:35:00.000 210 32220.00 80.88 4852.20 32594.50 2005-07-29 00:36:00.000 210 32220.40 80.87 4852.20 32594.70 2005-07-29 00:37:00.000 210 32220.50 80.88 4852.20 32594.80 2005-07-29 00:38:00.000 210 32220.40 80.90 4852.20 32594.80 2005-07-29 00:39:00.000 210 32219.80 80.96 4852.10 32594.10 2005-07-29 00:40:00.000 210 32219.80 81.01 4852.10 32594.30 2005-07-29 00:41:00.000 210 32220.50 81.02 4852.20 32595.00 2005-07-29 00:42:00.000 210 32221.40 81.01 4852.20 32595.90 2005-07-29 00:43:00.000 210 32221.60 81.02 4852.20 32595.90 2005-07-29 00:44:00.000 210 32221.20 81.06 4852.20 32595.60 2005-07-29 00:45:00.000 210 32221.50 81.04 4852.30 32595.80 2005-07-29 00:46:00.000 210 32222.40 81.00 4852.30 32596.70 2005-07-29 00:47:00.000 210 32223.30 80.96 4852.30 32597.60 2005-07-29 00:48:00.000 210 32223.10 80.92 4852.20 32597.30 2005-07-29 00:49:00.000 210 32223.00 80.90 4852.10 32597.30 2005-07-29 00:50:00.000 210 32223.10 80.89 4852.10 32597.30 2005-07-29 00:51:00.000 210 32223.80 80.89 4852.00 32597.90 2005-07-29 00:52:00.000 210 32224.60 80.90 4851.90 32598.80 2005-07-29 00:53:00.000 210 32224.70 80.89 4851.80 32598.80 2005-07-29 00:54:00.000 210 32224.30 80.90 4851.70 32598.40 2005-07-29 00:55:00.000 210 32223.30 80.95 4851.70 32597.30 2005-07-29 00:56:00.000 210 32222.90 80.97 4851.60 32597.20 2005-07-29 00:57:00.000 210 32222.70 80.99 4851.60 32596.90 2005-07-29 00:58:00.000 210 32222.10 81.03 4851.70 32596.30 2005-07-29 00:59:00.000 210 32221.70 81.07 4851.70 32596.00 2005-07-29 01:00:00.000 210 32221.50 81.10 4851.80 32595.80 2005-07-29 01:01:00.000 210 32221.40 81.10 4851.90 32595.70 2005-07-29 01:02:00.000 210 32221.30 81.10 4852.00 32595.70 2005-07-29 01:03:00.000 210 32221.40 81.11 4852.10 32595.70 2005-07-29 01:04:00.000 210 32221.80 81.13 4852.10 32596.10 2005-07-29 01:05:00.000 210 32221.60 81.15 4852.20 32595.90 2005-07-29 01:06:00.000 210 32221.30 81.17 4852.20 32595.60 2005-07-29 01:07:00.000 210 32221.10 81.18 4852.30 32595.50 2005-07-29 01:08:00.000 210 32221.50 81.15 4852.40 32595.90 2005-07-29 01:09:00.000 210 32222.00 81.10 4852.40 32596.40 2005-07-29 01:10:00.000 210 32221.70 81.08 4852.50 32596.10 2005-07-29 01:11:00.000 210 32222.40 81.03 4852.50 32597.00 2005-07-29 01:12:00.000 210 32223.30 80.98 4852.40 32597.70 2005-07-29 01:13:00.000 210 32223.40 80.94 4852.30 32597.70 2005-07-29 01:14:00.000 210 32223.50 80.92 4852.20 32597.90 2005-07-29 01:15:00.000 210 32223.40 80.92 4852.10 32597.70 2005-07-29 01:16:00.000 210 32223.50 80.91 4852.00 32597.80 2005-07-29 01:17:00.000 210 32223.60 80.88 4851.90 32597.90 2005-07-29 01:18:00.000 210 32223.70 80.86 4851.70 32597.80 2005-07-29 01:19:00.000 210 32223.60 80.85 4851.60 32597.80 2005-07-29 01:20:00.000 210 32223.50 80.87 4851.70 32597.40 2005-07-29 01:21:00.000 210 32223.00 80.84 4851.40 32597.20 2005-07-29 01:22:00.000 210 32222.70 80.83 4851.30 32596.80 2005-07-29 01:23:00.000 210 32222.30 80.82 4851.20 32596.40 2005-07-29 01:24:00.000 210 32222.10 80.81 4851.20 32596.30 2005-07-29 01:25:00.000 210 32222.00 80.79 4851.10 32596.20 2005-07-29 01:26:00.000 210 32221.70 80.80 4851.00 32595.80 2005-07-29 01:27:00.000 210 32221.50 80.82 4850.90 32595.60 2005-07-29 01:28:00.000 210 32221.30 80.83 4850.90 32595.40 2005-07-29 01:29:00.000 210 32221.60 80.83 4850.80 32595.70 2005-07-29 01:30:00.000 210 32221.90 80.85 4850.80 32596.00 2005-07-29 01:31:00.000 210 32221.70 80.88 4850.70 32595.80 2005-07-29 01:32:00.000 210 32221.30 80.90 4850.70 32595.30 2005-07-29 01:33:00.000 210 32221.00 80.91 4850.60 32595.20 2005-07-29 01:34:00.000 210 32220.80 80.91 4850.60 32594.90 2005-07-29 01:35:00.000 210 32220.60 80.93 4850.70 32594.60 2005-07-29 01:36:00.000 210 32220.70 80.98 4850.70 32594.90 2005-07-29 01:37:00.000 210 32220.90 81.01 4850.70 32595.10 2005-07-29 01:38:00.000 210 32221.10 81.02 4850.70 32595.20 2005-07-29 01:39:00.000 210 32221.30 81.03 4850.70 32595.60 2005-07-29 01:40:00.000 210 32221.50 81.05 4850.70 32595.60 2005-07-29 01:41:00.000 210 32221.60 81.05 4850.80 32595.80 2005-07-29 01:42:00.000 210 32221.90 81.05 4850.80 32596.00 2005-07-29 01:43:00.000 210 32221.80 81.03 4850.80 32595.90 2005-07-29 01:44:00.000 210 32221.80 81.01 4850.80 32595.90 2005-07-29 01:45:00.000 210 32222.20 80.98 4850.80 32596.40 2005-07-29 01:46:00.000 210 32222.80 80.96 4850.80 32596.90 2005-07-29 01:47:00.000 210 32222.90 80.95 4850.80 32597.00 2005-07-29 01:48:00.000 210 32222.90 80.95 4850.70 32597.10 2005-07-29 01:49:00.000 210 32222.70 80.95 4850.60 32596.80 2005-07-29 01:50:00.000 210 32222.60 80.97 4850.60 32596.80 2005-07-29 01:51:00.000 210 32222.50 80.97 4850.60 32596.60 2005-07-29 01:52:00.000 210 32222.60 80.99 4850.60 32596.70 2005-07-29 01:53:00.000 210 32222.40 81.01 4850.60 32596.50 2005-07-29 01:54:00.000 210 32222.10 81.02 4850.60 32596.10 2005-07-29 01:55:00.000 210 32222.30 81.04 4850.60 32596.50 2005-07-29 01:56:00.000 210 32222.00 81.04 4850.60 32596.00 2005-07-29 01:57:00.000 210 32221.90 81.02 4850.60 32595.80 2005-07-29 01:58:00.000 210 32221.90 81.01 4850.60 32596.00 2005-07-29 01:59:00.000 210 32221.70 80.99 4850.60 32595.80 2005-07-29 02:00:00.000 210 32221.40 80.99 4850.60 32595.60 2005-07-29 02:01:00.000 210 32221.20 80.97 4850.60 32595.40 2005-07-29 02:02:00.000 210 32220.50 80.96 4850.50 32594.60 2005-07-29 02:03:00.000 210 32219.90 80.94 4850.50 32594.10 2005-07-29 02:04:00.000 210 32219.30 80.94 4850.50 32593.40 2005-07-29 02:05:00.000 210 32219.90 80.94 4850.50 32594.20 2005-07-29 02:06:00.000 210 32220.80 80.93 4850.50 32595.00 2005-07-29 02:07:00.000 210 32221.70 80.92 4850.50 32595.80 2005-07-29 02:08:00.000 210 32222.70 80.91 4850.40 32596.60 2005-07-29 02:09:00.000 210 32224.10 80.92 4850.30 32598.30 2005-07-29 02:10:00.000 210 32225.00 80.94 4850.10 32599.00 2005-07-29 02:11:00.000 210 32225.50 80.94 4850.00 32599.60 2005-07-29 02:12:00.000 210 32226.10 80.95 4849.90 32600.10 2005-07-29 02:13:00.000 210 32226.70 80.94 4849.80 32600.70 2005-07-29 02:14:00.000 210 32227.50 80.95 4849.80 32601.40 2005-07-29 02:15:00.000 210 32228.60 80.97 4849.70 32602.60 2005-07-29 02:16:00.000 210 32229.50 80.98 4849.60 32603.50 2005-07-29 02:17:00.000 210 32229.60 80.98 4849.60 32603.60 2005-07-29 02:18:00.000 210 32229.20 80.97 4849.50 32603.10 2005-07-29 02:19:00.000 210 32228.60 80.95 4849.50 32602.50 2005-07-29 02:20:00.000 210 32227.60 80.97 4849.80 32601.20 2005-07-29 02:21:00.000 210 32226.70 80.99 4849.60 32600.50 2005-07-29 02:22:00.000 210 32226.20 81.03 4849.70 32600.20 2005-07-29 02:23:00.000 210 32226.20 81.04 4849.80 32600.40 2005-07-29 02:24:00.000 210 32226.10 81.03 4849.90 32600.30 2005-07-29 02:25:00.000 210 32226.00 81.02 4849.90 32600.10 2005-07-29 02:26:00.000 210 32226.10 81.04 4850.00 32600.10 2005-07-29 02:27:00.000 210 32226.50 81.03 4850.10 32600.60 2005-07-29 02:28:00.000 210 32226.20 81.01 4850.10 32600.30 2005-07-29 02:29:00.000 210 32225.50 80.99 4850.10 32599.50 2005-07-29 02:30:00.000 210 32224.90 80.96 4850.10 32598.90 2005-07-29 02:31:00.000 210 32224.50 80.93 4850.10 32598.50 2005-07-29 02:32:00.000 210 32224.10 80.92 4850.10 32598.20 2005-07-29 02:33:00.000 210 32223.50 80.91 4850.10 32597.50 2005-07-29 02:34:00.000 210 32223.10 80.92 4850.10 32597.30 2005-07-29 02:35:00.000 210 32222.50 80.91 4850.10 32596.60 2005-07-29 02:36:00.000 210 32221.50 80.89 4850.00 32595.50 2005-07-29 02:37:00.000 210 32221.30 80.87 4850.10 32595.20 2005-07-29 02:38:00.000 210 32221.40 80.86 4850.00 32595.60 2005-07-29 02:39:00.000 210 32220.90 80.87 4850.00 32595.00 2005-07-29 02:40:00.000 210 32220.70 80.90 4849.90 32594.70 2005-07-29 02:41:00.000 210 32220.90 80.94 4849.90 32594.80 2005-07-29 02:42:00.000 210 32220.90 80.96 4849.90 32594.90 2005-07-29 02:43:00.000 210 32221.00 81.00 4849.90 32595.20 2005-07-29 02:44:00.000 210 32221.50 81.02 4849.90 32595.70 2005-07-29 02:45:00.000 210 32222.00 81.06 4849.90 32596.20 2005-07-29 02:46:00.000 210 32222.80 81.09 4849.90 32596.90 2005-07-29 02:47:00.000 210 32223.60 81.11 4849.90 32597.70 2005-07-29 02:48:00.000 210 32224.20 81.15 4849.90 32598.20 2005-07-29 02:49:00.000 210 32224.80 81.14 4849.90 32598.80 2005-07-29 02:50:00.000 210 32224.80 81.10 4849.90 32598.90 2005-07-29 02:51:00.000 210 32224.40 81.07 4849.90 32598.20 2005-07-29 02:52:00.000 210 32223.70 81.07 4849.90 32597.40 2005-07-29 02:53:00.000 210 32223.90 81.07 4849.90 32597.90 2005-07-29 02:54:00.000 210 32224.10 81.02 4849.90 32598.20 2005-07-29 02:55:00.000 210 32224.10 81.00 4849.90 32598.20 2005-07-29 02:56:00.000 210 32223.70 80.98 4849.90 32597.70 2005-07-29 02:57:00.000 210 32223.50 81.00 4849.90 32597.40 2005-07-29 02:58:00.000 210 32223.70 80.98 4849.90 32597.60 2005-07-29 02:59:00.000 210 32223.50 80.97 4849.80 32597.30 2005-07-29 03:00:00.000 210 32223.20 80.98 4849.80 32597.20 2005-07-29 03:01:00.000 210 32223.10 80.99 4849.80 32597.20 2005-07-29 03:02:00.000 210 32222.90 80.97 4849.80 32596.90 2005-07-29 03:03:00.000 210 32222.60 80.96 4849.70 32596.60 2005-07-29 03:04:00.000 210 32222.60 80.96 4849.70 32596.70 2005-07-29 03:05:00.000 210 32222.80 80.94 4849.70 32596.90 2005-07-29 03:06:00.000 210 32222.60 80.94 4849.70 32596.50 2005-07-29 03:07:00.000 210 32222.20 80.95 4849.60 32596.10 2005-07-29 03:08:00.000 210 32221.90 80.96 4849.60 32595.60 2005-07-29 03:09:00.000 210 32222.20 80.97 4849.60 32596.10 2005-07-29 03:10:00.000 210 32222.70 80.99 4849.60 32596.70 2005-07-29 03:11:00.000 210 32224.10 81.02 4849.50 32598.00 2005-07-29 03:12:00.000 210 32227.20 81.04 4849.50 32601.00 2005-07-29 03:13:00.000 210 32230.10 81.04 4849.50 32604.30 2005-07-29 03:14:00.000 210 32232.70 80.97 4849.40 32606.60 2005-07-29 03:15:00.000 210 32233.60 80.89 4849.20 32607.30 2005-07-29 03:16:00.000 210 32231.70 80.82 4849.00 32605.40 2005-07-29 03:17:00.000 210 32228.60 80.86 4848.90 32602.10 2005-07-29 03:18:00.000 210 32227.00 80.93 4848.90 32600.80 2005-07-29 03:19:00.000 210 32226.20 80.98 4849.00 32600.00 2005-07-29 03:20:00.000 210 32227.20 81.08 4849.80 32600.30 2005-07-29 03:21:00.000 210 32227.50 81.04 4849.20 32601.60 2005-07-29 03:22:00.000 210 32229.60 81.07 4849.30 32603.60 2005-07-29 03:23:00.000 210 32230.50 81.06 4849.30 32604.40 2005-07-29 03:24:00.000 210 32230.80 81.02 4849.30 32604.80 2005-07-29 03:25:00.000 210 32230.20 81.02 4849.30 32604.00 2005-07-29 03:26:00.000 210 32229.60 81.06 4849.30 32603.40 2005-07-29 03:27:00.000 210 32229.00 81.08 4849.40 32602.80 2005-07-29 03:28:00.000 210 32228.80 81.09 4849.40 32602.60 2005-07-29 03:29:00.000 210 32228.60 81.08 4849.50 32602.60 2005-07-29 03:30:00.000 210 32228.40 81.07 4849.60 32602.40 2005-07-29 03:31:00.000 210 32228.10 81.06 4849.60 32602.20 2005-07-29 03:32:00.000 210 32228.20 81.06 4849.70 32602.10 2005-07-29 03:33:00.000 210 32228.30 81.04 4849.70 32602.20 2005-07-29 03:34:00.000 210 32228.60 81.03 4849.70 32602.60 2005-07-29 03:35:00.000 210 32229.10 81.02 4849.70 32603.10 2005-07-29 03:36:00.000 210 32229.40 81.00 4849.70 32603.30 2005-07-29 03:37:00.000 210 32229.30 80.97 4849.70 32603.10 2005-07-29 03:38:00.000 210 32229.20 80.95 4849.60 32603.10 2005-07-29 03:39:00.000 210 32229.20 80.94 4849.60 32603.10 2005-07-29 03:40:00.000 210 32229.30 80.92 4849.50 32603.20 2005-07-29 03:41:00.000 210 32229.80 80.95 4849.50 32603.60 2005-07-29 03:42:00.000 210 32230.30 80.96 4849.50 32604.20 2005-07-29 03:43:00.000 210 32230.60 80.97 4849.40 32604.50 2005-07-29 03:44:00.000 210 32231.00 80.97 4849.40 32604.90 2005-07-29 03:45:00.000 210 32231.80 80.99 4849.40 32605.70 2005-07-29 03:46:00.000 210 32232.30 81.00 4849.30 32606.30 2005-07-29 03:47:00.000 210 32232.60 81.02 4849.30 32606.50 2005-07-29 03:48:00.000 210 32232.80 81.05 4849.30 32606.60 2005-07-29 03:49:00.000 210 32233.10 81.08 4849.30 32606.90 2005-07-29 03:50:00.000 210 32233.80 81.11 4849.30 32607.60 2005-07-29 03:51:00.000 210 32234.60 81.13 4849.40 32608.50 2005-07-29 03:52:00.000 210 32235.00 81.14 4849.40 32608.90 2005-07-29 03:53:00.000 210 32235.00 81.15 4849.50 32608.90 2005-07-29 03:54:00.000 210 32235.20 81.18 4849.50 32609.10 2005-07-29 03:55:00.000 210 32235.20 81.21 4849.60 32609.10 2005-07-29 03:56:00.000 210 32235.20 81.26 4849.70 32609.10 2005-07-29 03:57:00.000 210 32235.30 81.32 4849.80 32609.30 2005-07-29 03:58:00.000 210 32235.40 81.36 4850.00 32609.50 2005-07-29 03:59:00.000 210 32235.50 81.40 4850.10 32609.40 2005-07-29 04:00:00.000 210 32235.40 81.45 4850.30 32609.40 2005-07-29 04:01:00.000 210 32235.60 81.49 4850.50 32609.70 2005-07-29 04:02:00.000 210 32235.70 81.52 4850.70 32609.90 2005-07-29 04:03:00.000 210 32235.90 81.56 4850.90 32610.10 2005-07-29 04:04:00.000 210 32236.40 81.58 4851.10 32610.60 2005-07-29 04:05:00.000 210 32236.70 81.57 4851.30 32610.90 2005-07-29 04:06:00.000 210 32236.70 81.56 4851.40 32610.90 2005-07-29 04:07:00.000 210 32236.40 81.55 4851.60 32610.60 2005-07-29 04:08:00.000 210 32236.40 81.58 4851.70 32610.60 2005-07-29 04:09:00.000 210 32236.50 81.60 4851.90 32610.80 2005-07-29 04:10:00.000 210 32236.70 81.61 4852.00 32611.00 2005-07-29 04:11:00.000 210 32236.90 81.62 4852.20 32611.20 2005-07-29 04:12:00.000 210 32237.00 81.65 4852.30 32611.40 2005-07-29 04:13:00.000 210 32237.30 81.66 4852.40 32611.80 2005-07-29 04:14:00.000 210 32237.60 81.70 4852.60 32612.10 2005-07-29 04:15:00.000 210 32238.00 81.72 4852.70 32612.50 2005-07-29 04:16:00.000 210 32238.30 81.74 4852.80 32612.90 2005-07-29 04:17:00.000 210 32238.50 81.76 4852.90 32612.90 2005-07-29 04:18:00.000 210 32238.50 81.79 4853.00 32612.90 2005-07-29 04:19:00.000 210 32238.40 81.80 4853.10 32613.00 2005-07-29 04:20:00.000 210 32238.80 81.84 4853.50 32613.00 2005-07-29 04:21:00.000 210 32238.30 81.84 4853.40 32612.90 2005-07-29 04:22:00.000 210 32238.10 81.89 4853.50 32612.60 2005-07-29 04:23:00.000 210 32237.60 81.93 4853.60 32612.20 2005-07-29 04:24:00.000 210 32238.00 81.96 4853.80 32612.70 2005-07-29 04:25:00.000 210 32238.20 81.97 4853.90 32613.00 2005-07-29 04:26:00.000 210 32238.20 81.97 4854.10 32613.00 2005-07-29 04:27:00.000 210 32238.20 81.99 4854.20 32612.90 2005-07-29 04:28:00.000 210 32238.30 82.01 4854.40 32613.10 2005-07-29 04:29:00.000 210 32238.60 82.05 4854.50 32613.50 2005-07-29 04:30:00.000 210 32238.50 82.07 4854.60 32613.30 2005-07-29 04:31:00.000 210 32238.60 82.10 4854.80 32613.40 2005-07-29 04:32:00.000 210 32238.50 82.10 4854.90 32613.40 2005-07-29 04:33:00.000 210 32237.90 82.15 4855.00 32612.80 2005-07-29 04:34:00.000 210 32237.30 82.18 4855.10 32612.20 2005-07-29 04:35:00.000 210 32236.90 82.20 4855.30 32611.80 2005-07-29 04:36:00.000 210 32236.60 82.22 4855.50 32611.70 2005-07-29 04:37:00.000 210 32236.30 82.21 4855.60 32611.10 2005-07-29 04:38:00.000 210 32236.00 82.22 4855.80 32611.20 2005-07-29 04:39:00.000 210 32235.70 82.24 4856.00 32610.60 2005-07-29 04:40:00.000 210 32235.90 82.26 4856.10 32611.00 2005-07-29 04:41:00.000 210 32236.20 82.24 4856.10 32611.30 2005-07-29 04:42:00.000 210 32236.20 82.20 4856.20 32611.30 2005-07-29 04:43:00.000 210 32235.60 82.18 4856.30 32610.70 2005-07-29 04:44:00.000 210 32235.20 82.17 4856.30 32610.30 2005-07-29 04:45:00.000 210 32235.00 82.16 4856.30 32610.00 2005-07-29 04:46:00.000 210 32234.90 82.15 4856.30 32610.00 2005-07-29 04:47:00.000 210 32234.70 82.13 4856.30 32609.70 2005-07-29 04:48:00.000 210 32234.60 82.09 4856.30 32609.70 2005-07-29 04:49:00.000 210 32234.80 82.06 4856.20 32609.80 2005-07-29 04:50:00.000 210 32235.20 82.00 4856.10 32610.30 2005-07-29 04:51:00.000 210 32234.90 81.94 4856.00 32610.00 2005-07-29 04:52:00.000 210 32234.30 81.89 4855.80 32609.40 2005-07-29 04:53:00.000 210 32234.10 81.87 4855.60 32609.00 2005-07-29 04:54:00.000 210 32234.20 81.84 4855.40 32609.10 2005-07-29 04:55:00.000 210 32234.30 81.82 4855.20 32609.10 2005-07-29 04:56:00.000 210 32234.30 81.79 4855.00 32609.20 2005-07-29 04:57:00.000 210 32234.40 81.78 4854.80 32609.30 2005-07-29 04:58:00.000 210 32234.30 81.79 4854.60 32609.10 2005-07-29 04:59:00.000 210 32234.00 81.81 4854.40 32608.60 2005-07-29 05:00:00.000 210 32233.20 81.81 4854.20 32607.90 2005-07-29 05:01:00.000 210 32232.50 81.82 4854.00 32607.10 2005-07-29 05:02:00.000 210 32232.20 81.84 4853.90 32606.90 2005-07-29 05:03:00.000 210 32232.30 81.86 4853.80 32606.90 2005-07-29 05:04:00.000 210 32232.30 81.86 4853.70 32607.00 2005-07-29 05:05:00.000 210 32232.60 81.90 4853.60 32607.00 2005-07-29 05:06:00.000 210 32233.10 81.92 4853.60 32608.10 2005-07-29 05:07:00.000 210 32232.70 81.92 4853.50 32607.30 2005-07-29 05:08:00.000 210 32231.90 81.91 4853.40 32606.40 2005-07-29 05:09:00.000 210 32232.10 81.90 4853.30 32606.70 2005-07-29 05:10:00.000 210 32232.80 81.86 4853.30 32607.40 2005-07-29 05:11:00.000 210 32233.30 81.80 4853.20 32607.90 2005-07-29 05:12:00.000 210 32233.90 81.79 4853.10 32608.30 2005-07-29 05:13:00.000 210 32234.50 81.81 4852.90 32609.00 2005-07-29 05:14:00.000 210 32233.90 81.86 4852.80 32608.40 2005-07-29 05:15:00.000 210 32232.20 81.92 4852.70 32606.50 2005-07-29 05:16:00.000 210 32230.90 81.97 4852.70 32605.40 2005-07-29 05:17:00.000 210 32230.30 82.02 4852.70 32604.80 2005-07-29 05:18:00.000 210 32230.00 82.04 4852.80 32604.60 2005-07-29 05:19:00.000 210 32230.20 82.06 4853.00 32604.90 2005-07-29 05:20:00.000 210 32230.80 82.11 4853.30 32605.00 2005-07-29 05:21:00.000 210 32230.80 82.10 4853.10 32605.30 2005-07-29 05:22:00.000 210 32230.30 82.11 4853.20 32605.00 2005-07-29 05:23:00.000 210 32229.80 82.12 4853.20 32604.50 2005-07-29 05:24:00.000 210 32229.70 82.11 4853.30 32604.30 2005-07-29 05:25:00.000 210 32230.00 82.08 4853.30 32604.90 2005-07-29 05:26:00.000 210 32230.00 82.08 4853.40 32604.60 2005-07-29 05:27:00.000 210 32230.30 82.11 4853.40 32605.10 2005-07-29 05:28:00.000 210 32230.90 82.10 4853.40 32605.60 2005-07-29 05:29:00.000 210 32231.00 82.05 4853.40 32605.70 2005-07-29 05:30:00.000 210 32230.80 82.06 4853.30 32605.60 2005-07-29 05:31:00.000 210 32230.60 82.09 4853.30 32605.40 2005-07-29 05:32:00.000 210 32230.30 82.08 4853.20 32605.00 2005-07-29 05:33:00.000 210 32230.20 82.05 4853.20 32604.80 2005-07-29 05:34:00.000 210 32230.40 82.01 4853.10 32605.10 2005-07-29 05:35:00.000 210 32230.60 81.97 4853.10 32605.30 2005-07-29 05:36:00.000 210 32230.80 81.96 4852.90 32605.40 2005-07-29 05:37:00.000 210 32231.10 81.96 4852.80 32605.70 2005-07-29 05:38:00.000 210 32231.60 81.94 4852.70 32606.40 2005-07-29 05:39:00.000 210 32232.00 81.91 4852.60 32606.60 2005-07-29 05:40:00.000 210 32232.40 81.88 4852.40 32606.90 2005-07-29 05:41:00.000 210 32232.70 81.87 4852.30 32607.20 2005-07-29 05:42:00.000 210 32232.70 81.86 4852.20 32607.20 2005-07-29 05:43:00.000 210 32232.50 81.87 4852.00 32607.00 2005-07-29 05:44:00.000 210 32232.40 81.86 4851.90 32606.80 2005-07-29 05:45:00.000 210 32232.20 81.86 4851.80 32606.70 2005-07-29 05:46:00.000 210 32231.90 81.90 4851.70 32606.30 2005-07-29 05:47:00.000 210 32231.80 81.93 4851.70 32606.20 2005-07-29 05:48:00.000 210 32231.80 81.96 4851.60 32606.30 2005-07-29 05:49:00.000 210 32231.70 81.99 4851.60 32606.20 2005-07-29 05:50:00.000 210 32231.70 82.04 4851.60 32606.20 2005-07-29 05:51:00.000 210 32231.60 82.10 4851.70 32606.00 2005-07-29 05:52:00.000 210 32231.40 82.17 4851.70 32605.90 2005-07-29 05:53:00.000 210 32231.20 82.22 4851.80 32605.70 2005-07-29 05:54:00.000 210 32231.20 82.26 4851.90 32605.80 2005-07-29 05:55:00.000 210 32231.50 82.30 4852.00 32606.10 2005-07-29 05:56:00.000 210 32231.80 82.34 4852.20 32606.40 2005-07-29 05:57:00.000 210 32232.20 82.37 4852.30 32607.00 2005-07-29 05:58:00.000 210 32232.40 82.42 4852.50 32607.10 2005-07-29 05:59:00.000 210 32233.00 82.44 4852.60 32608.30 2005-07-29 06:00:00.000 210 32232.70 82.48 4852.80 32607.20 2005-07-29 06:01:00.000 210 32232.60 82.53 4852.90 32607.50 2005-07-29 06:02:00.000 210 32232.50 82.59 4853.10 32607.20 2005-07-29 06:03:00.000 210 32232.60 82.61 4853.30 32607.50 2005-07-29 06:04:00.000 210 32232.80 82.62 4853.50 32607.60 2005-07-29 06:05:00.000 210 32232.80 82.64 4853.70 32607.60 2005-07-29 06:06:00.000 210 32233.20 82.66 4853.90 32608.10 2005-07-29 06:07:00.000 210 32233.60 82.66 4854.10 32608.30 2005-07-29 06:08:00.000 210 32233.60 82.68 4854.20 32608.80 2005-07-29 06:09:00.000 210 32233.60 82.70 4854.40 32608.60 2005-07-29 06:10:00.000 210 32233.60 82.68 4854.60 32608.70 2005-07-29 06:11:00.000 210 32233.80 82.69 4854.80 32608.90 2005-07-29 06:12:00.000 210 32234.10 82.70 4855.00 32609.10 2005-07-29 06:13:00.000 210 32234.50 82.70 4855.10 32609.60 2005-07-29 06:14:00.000 210 32234.60 82.71 4855.20 32609.60 2005-07-29 06:15:00.000 210 32234.10 82.75 4855.30 32609.20 2005-07-29 06:16:00.000 210 32233.90 82.73 4855.40 32609.00 2005-07-29 06:17:00.000 210 32234.00 82.72 4855.60 32609.10 2005-07-29 06:18:00.000 210 32233.90 82.65 4855.70 32609.10 2005-07-29 06:19:00.000 210 32233.90 82.56 4855.70 32609.10 2005-07-29 06:20:00.000 210 32234.60 82.52 4856.10 32609.30 2005-07-29 06:21:00.000 210 32234.20 82.41 4855.70 32609.30 2005-07-29 06:22:00.000 210 32234.10 82.35 4855.50 32609.10 2005-07-29 06:23:00.000 210 32234.30 82.29 4855.40 32609.30 2005-07-29 06:24:00.000 210 32234.20 82.25 4855.20 32609.30 2005-07-29 06:25:00.000 210 32234.20 82.22 4855.00 32609.20 2005-07-29 06:26:00.000 210 32234.20 82.19 4854.80 32609.10 2005-07-29 06:27:00.000 210 32234.40 82.12 4854.60 32609.20 2005-07-29 06:28:00.000 210 32234.20 82.05 4854.30 32609.00 2005-07-29 06:29:00.000 210 32234.10 82.00 4854.10 32608.80 2005-07-29 06:30:00.000 210 32233.90 81.95 4853.80 32608.50 2005-07-29 06:31:00.000 210 32233.90 81.92 4853.60 32608.70 2005-07-29 06:32:00.000 210 32233.90 81.89 4853.30 32608.60 2005-07-29 06:33:00.000 210 32234.10 81.83 4853.10 32608.70 2005-07-29 06:34:00.000 210 32234.50 81.76 4852.80 32609.10 2005-07-29 06:35:00.000 210 32234.70 81.74 4852.50 32609.10 2005-07-29 06:36:00.000 210 32235.00 81.71 4852.20 32609.40 2005-07-29 06:37:00.000 210 32235.30 81.71 4852.00 32609.60 2005-07-29 06:38:00.000 210 32235.20 81.72 4851.80 32609.60 2005-07-29 06:39:00.000 210 32235.10 81.72 4851.60 32609.30 2005-07-29 06:40:00.000 210 32235.10 81.68 4851.40 32609.40 2005-07-29 06:41:00.000 210 32235.20 81.65 4851.40 32609.50 2005-07-29 06:42:00.000 210 32235.20 81.63 4851.20 32609.50 2005-07-29 06:43:00.000 210 32235.20 81.62 4851.20 32609.40 2005-07-29 06:44:00.000 210 32235.30 81.64 4851.10 32609.50 2005-07-29 06:45:00.000 210 32235.30 81.62 4851.00 32609.50 2005-07-29 06:46:00.000 210 32235.40 81.61 4851.00 32609.60 2005-07-29 06:47:00.000 210 32235.50 81.63 4850.90 32609.70 2005-07-29 06:48:00.000 210 32235.50 81.65 4850.90 32609.70 2005-07-29 06:49:00.000 210 32235.40 81.65 4850.90 32609.60 2005-07-29 06:50:00.000 210 32235.40 81.64 4850.90 32609.80 2005-07-29 06:51:00.000 210 32235.40 81.65 4851.00 32609.60 2005-07-29 06:52:00.000 210 32235.50 81.68 4851.00 32609.80 2005-07-29 06:53:00.000 210 32235.50 81.71 4851.10 32609.70 2005-07-29 06:54:00.000 210 32235.50 81.67 4851.10 32609.90 2005-07-29 06:55:00.000 210 32235.30 81.69 4851.20 32609.80 2005-07-29 06:56:00.000 210 32235.30 81.70 4851.30 32609.60 2005-07-29 06:57:00.000 210 32235.00 81.72 4851.40 32609.20 2005-07-29 06:58:00.000 210 32234.80 81.74 4851.50 32609.20 2005-07-29 06:59:00.000 210 32234.60 81.82 4851.50 32608.90 2005-07-29 07:00:00.000 210 32234.40 81.81 4851.70 32608.70 2005-07-29 07:01:00.000 210 32234.20 81.83 4851.80 32608.70 2005-07-29 07:02:00.000 210 32234.20 81.83 4852.00 32608.60 2005-07-29 07:03:00.000 210 32234.30 81.77 4852.10 32608.50 2005-07-29 07:04:00.000 210 32235.00 81.81 4852.20 32609.80 2005-07-29 07:05:00.000 210 32235.40 81.76 4852.30 32609.50 2005-07-29 07:06:00.000 210 32235.70 81.78 4852.40 32610.10 2005-07-29 07:07:00.000 210 32235.90 81.95 4852.40 32610.20 2005-07-29 07:08:00.000 210 32235.90 82.02 4852.50 32610.50 2005-07-29 07:09:00.000 210 32235.80 82.10 4852.60 32610.30 2005-07-29 07:10:00.000 210 32235.80 82.13 4852.80 32610.30 2005-07-29 07:11:00.000 210 32235.70 82.10 4852.90 32610.20 2005-07-29 07:12:00.000 210 32235.70 82.11 4853.00 32610.40 2005-07-29 07:13:00.000 210 32235.60 82.15 4853.10 32609.90 2005-07-29 07:14:00.000 210 32235.30 82.11 4853.20 32609.90 2005-07-29 07:15:00.000 210 32235.60 82.10 4853.20 32610.30 2005-07-29 07:16:00.000 210 32235.60 82.11 4853.30 32610.40 2005-07-29 07:17:00.000 210 32235.70 82.10 4853.30 32610.50 2005-07-29 07:18:00.000 210 32235.70 82.04 4853.30 32610.40 2005-07-29 07:19:00.000 210 32235.80 82.05 4853.20 32610.50 2005-07-29 07:20:00.000 210 32235.80 82.00 4853.40 32610.10 2005-07-29 07:21:00.000 210 32235.40 81.92 4853.10 32610.00 2005-07-29 07:22:00.000 210 32235.50 81.85 4853.10 32610.20 2005-07-29 07:23:00.000 210 32235.60 81.81 4853.10 32610.20 2005-07-29 07:24:00.000 210 32236.30 81.84 4853.00 32610.80 2005-07-29 07:25:00.000 210 32236.60 81.88 4852.90 32611.10 2005-07-29 07:26:00.000 210 32236.70 81.93 4852.90 32611.30 2005-07-29 07:27:00.000 210 32236.50 81.98 4852.80 32611.10 2005-07-29 07:28:00.000 210 32236.70 82.10 4852.80 32611.30 2005-07-29 07:29:00.000 210 32237.10 82.23 4852.80 32611.70 2005-07-29 07:30:00.000 210 32237.10 82.26 4852.80 32611.70 2005-07-29 07:31:00.000 210 32237.20 82.22 4852.90 32611.70 2005-07-29 07:32:00.000 210 32237.40 82.23 4852.90 32612.10 2005-07-29 07:33:00.000 210 32237.50 82.30 4852.90 32612.10 2005-07-29 07:34:00.000 210 32237.40 82.36 4853.00 32612.10 2005-07-29 07:35:00.000 210 32237.30 82.42 4853.10 32612.00 2005-07-29 07:36:00.000 210 32237.30 82.43 4853.10 32612.00 2005-07-29 07:37:00.000 210 32237.00 82.44 4853.20 32611.70 2005-07-29 07:38:00.000 210 32236.80 82.46 4853.30 32611.40 2005-07-29 07:39:00.000 210 32236.80 82.49 4853.40 32611.40 2005-07-29 07:40:00.000 210 32236.90 82.56 4853.50 32611.60 2005-07-29 07:41:00.000 210 32236.70 82.58 4853.60 32611.40 2005-07-29 07:42:00.000 210 32236.60 82.53 4853.70 32611.50 2005-07-29 07:43:00.000 210 32236.50 82.53 4853.80 32611.30 2005-07-29 07:44:00.000 210 32236.40 82.60 4854.00 32611.20 2005-07-29 07:45:00.000 210 32236.50 82.72 4854.10 32611.30 2005-07-29 07:46:00.000 210 32236.60 82.78 4854.20 32611.60 2005-07-29 07:47:00.000 210 32236.30 82.75 4854.40 32611.30 2005-07-29 07:48:00.000 210 32236.00 82.75 4854.50 32611.00 2005-07-29 07:49:00.000 210 32236.00 82.77 4854.70 32611.10 2005-07-29 07:50:00.000 210 32236.10 82.77 4854.80 32611.20 2005-07-29 07:51:00.000 210 32236.20 82.80 4854.80 32611.30 2005-07-29 07:52:00.000 210 32236.30 82.79 4854.90 32611.30 2005-07-29 07:53:00.000 210 32236.50 82.81 4855.00 32611.60 2005-07-29 07:54:00.000 210 32236.60 82.80 4855.00 32611.70 2005-07-29 07:55:00.000 210 32236.60 82.81 4855.00 32611.70 2005-07-29 07:56:00.000 210 32236.60 82.80 4855.00 32611.70 2005-07-29 07:57:00.000 210 32236.50 82.83 4855.00 32611.70 2005-07-29 07:58:00.000 210 32236.20 82.87 4855.00 32611.30 2005-07-29 07:59:00.000 210 32235.60 82.85 4855.10 32610.60 2005-07-29 08:00:00.000 210 32235.70 82.94 4855.20 32610.90 2005-07-29 08:01:00.000 210 32235.90 82.95 4855.20 32611.10 2005-07-29 08:02:00.000 210 32236.10 82.96 4855.30 32611.30 2005-07-29 08:03:00.000 210 32236.40 83.10 4855.40 32611.60 2005-07-29 08:04:00.000 210 32236.80 83.23 4855.40 32612.10 2005-07-29 08:05:00.000 210 32236.80 83.20 4855.40 32611.90 2005-07-29 08:06:00.000 210 32236.80 83.15 4855.50 32612.00 2005-07-29 08:07:00.000 210 32236.90 83.17 4855.50 32612.10 2005-07-29 08:08:00.000 210 32236.90 83.14 4855.60 32612.10 2005-07-29 08:09:00.000 210 32236.90 83.12 4855.60 32612.10 2005-07-29 08:10:00.000 210 32236.80 83.04 4855.70 32612.10 2005-07-29 08:11:00.000 210 32236.70 83.01 4855.70 32612.00 2005-07-29 08:12:00.000 210 32236.30 83.00 4855.80 32611.60 2005-07-29 08:13:00.000 210 32236.10 83.05 4855.80 32611.30 2005-07-29 08:14:00.000 210 32236.10 83.12 4855.80 32611.40 2005-07-29 08:15:00.000 210 32236.40 83.18 4855.80 32611.60 2005-07-29 08:16:00.000 210 32236.40 83.17 4855.90 32611.70 2005-07-29 08:17:00.000 210 32236.20 83.13 4855.90 32611.60 2005-07-29 08:18:00.000 210 32236.00 83.12 4855.90 32611.50 2005-07-29 08:19:00.000 210 32235.80 83.14 4855.90 32611.20 2005-07-29 08:20:00.000 210 32236.50 83.22 4856.10 32611.60 2005-07-29 08:21:00.000 210 32236.60 83.15 4855.70 32611.80 2005-07-29 08:22:00.000 210 32236.60 83.04 4855.60 32611.70 2005-07-29 08:23:00.000 210 32236.60 82.97 4855.50 32611.80 2005-07-29 08:24:00.000 210 32236.50 82.90 4855.50 32611.60 2005-07-29 08:25:00.000 210 32236.80 82.92 4855.30 32612.00 2005-07-29 08:26:00.000 210 32237.00 82.95 4855.20 32612.10 2005-07-29 08:27:00.000 210 32237.30 82.99 4855.10 32612.40 2005-07-29 08:28:00.000 210 32237.50 83.03 4855.00 32612.60 2005-07-29 08:29:00.000 210 32237.70 83.07 4855.00 32613.00 2005-07-29 08:30:00.000 210 32238.10 83.06 4854.90 32613.30 2005-07-29 08:31:00.000 210 32238.30 83.06 4854.80 32613.30 2005-07-29 08:32:00.000 210 32238.00 83.04 4854.70 32613.20 2005-07-29 08:33:00.000 210 32237.90 83.06 4854.60 32612.90 2005-07-29 08:34:00.000 210 32238.20 83.09 4854.50 32613.30 2005-07-29 08:35:00.000 210 32238.10 83.05 4854.30 32613.30 2005-07-29 08:36:00.000 210 32238.00 82.99 4854.20 32613.10 2005-07-29 08:37:00.000 210 32238.00 82.92 4854.00 32613.10 2005-07-29 08:38:00.000 210 32238.10 82.89 4853.90 32613.30 2005-07-29 08:39:00.000 210 32238.10 82.88 4853.70 32613.10 2005-07-29 08:40:00.000 210 32237.60 82.90 4853.60 32612.60 2005-07-29 08:41:00.000 210 32237.30 82.94 4853.40 32612.20 2005-07-29 08:42:00.000 210 32237.00 82.92 4853.30 32611.80 2005-07-29 08:43:00.000 210 32236.60 82.87 4853.20 32611.40 2005-07-29 08:44:00.000 210 32236.40 82.81 4853.20 32611.30 2005-07-29 08:45:00.000 210 32236.60 82.80 4853.10 32611.40 2005-07-29 08:46:00.000 210 32237.10 82.84 4852.90 32611.90 2005-07-29 08:47:00.000 210 32237.60 82.89 4852.60 32612.30 2005-07-29 08:48:00.000 210 32237.80 82.89 4852.40 32612.50 2005-07-29 08:49:00.000 210 32238.50 82.86 4852.10 32613.20 2005-07-29 08:50:00.000 210 32238.60 82.83 4851.80 32613.30 2005-07-29 08:51:00.000 210 32238.70 82.82 4851.50 32613.20 2005-07-29 08:52:00.000 210 32238.90 82.84 4851.20 32613.40 2005-07-29 08:53:00.000 210 32238.70 82.87 4850.90 32613.10 2005-07-29 08:54:00.000 210 32238.50 82.85 4850.60 32612.90 2005-07-29 08:55:00.000 210 32238.70 82.84 4850.30 32613.20 2005-07-29 08:56:00.000 210 32239.20 82.76 4850.10 32613.50 2005-07-29 08:57:00.000 210 32240.00 82.71 4849.80 32614.30 2005-07-29 08:58:00.000 210 32240.60 82.61 4849.50 32614.70 2005-07-29 08:59:00.000 210 32241.20 82.56 4849.10 32615.50 2005-07-29 09:00:00.000 210 32241.80 82.52 4848.60 32615.60 2005-07-29 09:01:00.000 210 32242.20 82.51 4848.20 32616.20 2005-07-29 09:02:00.000 210 32241.90 82.44 4847.80 32615.80 2005-07-29 09:03:00.000 210 32240.90 82.41 4847.50 32614.80 2005-07-29 09:04:00.000 210 32240.00 82.40 4847.40 32613.70 2005-07-29 09:05:00.000 210 32239.20 82.39 4847.30 32612.90 2005-07-29 09:06:00.000 210 32238.50 82.37 4847.30 32612.30 2005-07-29 09:07:00.000 210 32237.90 82.38 4847.50 32611.60 2005-07-29 09:08:00.000 210 32237.70 82.37 4847.60 32611.50 2005-07-29 09:09:00.000 210 32237.50 82.38 4847.80 32611.40 2005-07-29 09:10:00.000 210 32237.30 82.41 4848.00 32611.30 2005-07-29 09:11:00.000 210 32237.30 82.38 4848.20 32611.30 2005-07-29 09:12:00.000 210 32237.20 82.37 4848.40 32611.10 2005-07-29 09:13:00.000 210 32237.20 82.38 4848.50 32611.10 2005-07-29 09:14:00.000 210 32237.80 82.37 4848.60 32612.00 2005-07-29 09:15:00.000 210 32238.50 82.36 4848.70 32612.50 2005-07-29 09:16:00.000 210 32240.00 82.38 4848.70 32614.10 2005-07-29 09:17:00.000 210 32241.20 82.35 4848.50 32615.20 2005-07-29 09:18:00.000 210 32242.40 82.30 4848.30 32616.50 2005-07-29 09:19:00.000 210 32243.20 82.30 4847.90 32617.10 2005-07-29 09:20:00.000 210 32245.80 82.29 4847.70 32619.40 2005-07-29 09:21:00.000 210 32246.80 82.28 4847.00 32620.60 2005-07-29 09:22:00.000 210 32246.90 82.26 4846.40 32620.50 2005-07-29 09:23:00.000 210 32246.00 82.23 4846.00 32619.40 2005-07-29 09:24:00.000 210 32245.70 82.24 4845.50 32619.20 2005-07-29 09:25:00.000 210 32246.20 82.26 4845.10 32619.60 2005-07-29 09:26:00.000 210 32247.50 82.25 4844.70 32620.80 2005-07-29 09:27:00.000 210 32248.00 82.21 4844.30 32621.40 2005-07-29 09:28:00.000 210 32248.40 82.27 4843.90 32621.60 2005-07-29 09:29:00.000 210 32248.70 82.32 4843.50 32621.80 2005-07-29 09:30:00.000 210 32248.90 82.33 4843.10 32622.10 2005-07-29 09:31:00.000 210 32248.20 82.34 4842.80 32621.20 2005-07-29 09:32:00.000 210 32247.70 82.30 4842.50 32620.60 2005-07-29 09:33:00.000 210 32247.40 82.27 4842.30 32620.50 2005-07-29 09:34:00.000 210 32246.40 82.23 4842.10 32619.20 2005-07-29 09:35:00.000 210 32245.70 82.19 4841.90 32618.50 2005-07-29 09:36:00.000 210 32244.30 82.11 4841.80 32617.10 2005-07-29 09:37:00.000 210 32243.60 82.06 4841.80 32616.40 2005-07-29 09:38:00.000 210 32242.90 82.00 4841.80 32615.70 2005-07-29 09:39:00.000 210 32241.50 81.91 4841.80 32614.30 2005-07-29 09:40:00.000 210 32240.20 81.91 4841.90 32613.00 2005-07-29 09:41:00.000 210 32240.00 81.95 4842.00 32613.10 2005-07-29 09:42:00.000 210 32240.20 81.94 4842.10 32613.20 2005-07-29 09:43:00.000 210 32239.80 81.95 4842.20 32612.70 2005-07-29 09:44:00.000 210 32239.00 81.95 4842.20 32611.90 2005-07-29 09:45:00.000 210 32238.30 81.93 4842.40 32611.30 2005-07-29 09:46:00.000 210 32238.30 81.91 4842.40 32611.40 2005-07-29 09:47:00.000 210 32239.30 81.89 4842.40 32612.40 2005-07-29 09:48:00.000 210 32239.90 81.90 4842.20 32612.80 2005-07-29 09:49:00.000 210 32240.80 81.95 4842.00 32613.60 2005-07-29 09:50:00.000 210 32242.60 82.00 4841.60 32615.70 2005-07-29 09:51:00.000 210 32242.60 82.07 4841.10 32615.40 2005-07-29 09:52:00.000 210 32242.90 82.07 4840.80 32615.80 2005-07-29 09:53:00.000 210 32243.30 82.07 4840.40 32616.00 2005-07-29 09:54:00.000 210 32243.30 82.09 4840.00 32615.90 2005-07-29 09:55:00.000 210 32243.70 82.10 4839.70 32616.30 2005-07-29 09:56:00.000 210 32244.50 82.10 4839.40 32617.10 2005-07-29 09:57:00.000 210 32245.10 82.10 4839.00 32617.70 2005-07-29 09:58:00.000 210 32246.00 82.15 4838.70 32618.40 2005-07-29 09:59:00.000 210 32246.80 82.18 4838.30 32619.20 2005-07-29 10:00:00.000 210 32247.80 82.22 4837.90 32620.10 2005-07-29 10:01:00.000 210 32248.10 82.25 4837.70 32620.30 2005-07-29 10:02:00.000 210 32248.80 82.28 4837.40 32621.00 2005-07-29 10:03:00.000 210 32249.50 82.29 4837.10 32621.70 2005-07-29 10:04:00.000 210 32250.40 82.30 4836.70 32622.50 2005-07-29 10:05:00.000 210 32251.60 82.28 4836.30 32623.80 2005-07-29 10:06:00.000 210 32252.40 82.29 4836.00 32624.40 2005-07-29 10:07:00.000 210 32253.70 82.24 4835.50 32625.70 2005-07-29 10:08:00.000 210 32254.80 82.19 4834.90 32626.60 2005-07-29 10:09:00.000 210 32256.30 82.18 4834.30 32628.00 2005-07-29 10:10:00.000 210 32257.60 82.14 4833.60 32629.20 2005-07-29 10:11:00.000 210 32259.00 82.10 4832.90 32630.40 2005-07-29 10:12:00.000 210 32259.50 82.02 4832.00 32630.90 2005-07-29 10:13:00.000 210 32259.40 81.93 4831.30 32630.40 2005-07-29 10:14:00.000 210 32259.30 81.84 4830.60 32630.20 2005-07-29 10:15:00.000 210 32258.90 81.75 4829.90 32629.70 2005-07-29 10:16:00.000 210 32258.80 81.70 4829.30 32629.50 2005-07-29 10:17:00.000 210 32258.50 81.70 4828.70 32629.10 2005-07-29 10:18:00.000 210 32258.40 81.62 4828.20 32629.10 2005-07-29 10:19:00.000 210 32257.30 81.59 4827.70 32627.70 2005-07-29 10:20:00.000 210 32256.50 81.61 4827.60 32626.50 2005-07-29 10:21:00.000 210 32256.20 81.58 4827.00 32626.70 2005-07-29 10:22:00.000 210 32256.30 81.55 4826.70 32626.50 2005-07-29 10:23:00.000 210 32255.90 81.54 4826.40 32626.30 2005-07-29 10:24:00.000 210 32255.60 81.56 4826.10 32625.80 2005-07-29 10:25:00.000 210 32256.10 81.52 4825.80 32626.20 2005-07-29 10:26:00.000 210 32256.00 81.49 4825.60 32626.10 2005-07-29 10:27:00.000 210 32256.10 81.49 4825.30 32626.30 2005-07-29 10:28:00.000 210 32256.10 81.42 4825.00 32626.30 2005-07-29 10:29:00.000 210 32256.20 81.33 4824.80 32626.20 2005-07-29 10:30:00.000 210 32257.00 81.21 4824.60 32627.10 2005-07-29 10:31:00.000 210 32256.70 81.23 4824.20 32626.80 2005-07-29 10:32:00.000 210 32257.30 81.18 4823.80 32627.20 2005-07-29 10:33:00.000 210 32257.60 81.14 4823.30 32627.30 2005-07-29 10:34:00.000 210 32257.50 81.13 4822.90 32627.20 2005-07-29 10:35:00.000 210 32257.60 81.10 4822.40 32627.30 2005-07-29 10:36:00.000 210 32257.10 81.13 4822.00 32626.60 2005-07-29 10:37:00.000 210 32257.10 81.15 4821.70 32626.50 2005-07-29 10:38:00.000 210 32258.60 81.11 4821.40 32628.10 2005-07-29 10:39:00.000 210 32260.40 80.99 4821.00 32629.70 2005-07-29 10:40:00.000 210 32260.60 80.99 4820.40 32629.60 2005-07-29 10:41:00.000 210 32260.30 80.99 4819.80 32629.50 2005-07-29 10:42:00.000 210 32259.60 80.94 4819.30 32628.70 2005-07-29 10:43:00.000 210 32258.40 81.00 4818.90 32627.70 2005-07-29 10:44:00.000 210 32258.30 80.98 4818.60 32627.50 2005-07-29 10:45:00.000 210 32256.70 80.97 4818.30 32625.50 2005-07-29 10:46:00.000 210 32256.40 80.92 4818.10 32625.30 2005-07-29 10:47:00.000 210 32256.90 80.82 4817.90 32626.20 2005-07-29 10:48:00.000 210 32257.60 80.72 4817.60 32626.60 2005-07-29 10:49:00.000 210 32256.60 80.77 4817.20 32625.30 2005-07-29 10:50:00.000 210 32255.60 80.82 4816.80 32624.40 2005-07-29 10:51:00.000 210 32254.70 80.82 4816.50 32623.10 2005-07-29 10:52:00.000 210 32256.80 80.72 4816.40 32625.50 2005-07-29 10:53:00.000 210 32257.60 80.67 4816.00 32626.10 2005-07-29 10:54:00.000 210 32258.40 80.62 4815.50 32626.90 2005-07-29 10:55:00.000 210 32258.40 80.60 4814.90 32626.90 2005-07-29 10:56:00.000 210 32259.90 80.59 4814.40 32628.30 2005-07-29 10:57:00.000 210 32259.10 80.64 4813.80 32627.20 2005-07-29 10:58:00.000 210 32259.10 80.58 4813.40 32627.20 2005-07-29 10:59:00.000 210 32257.80 80.57 4813.00 32625.90 2005-07-29 11:00:00.000 210 32256.80 80.55 4812.80 32624.90 2005-07-29 11:01:00.000 210 32256.10 80.55 4812.70 32624.10 2005-07-29 11:02:00.000 210 32255.80 80.54 4812.60 32623.80 2005-07-29 11:03:00.000 210 32255.20 80.54 4812.70 32623.20 2005-07-29 11:04:00.000 210 32254.40 80.55 4812.70 32622.50 2005-07-29 11:05:00.000 210 32253.20 80.59 4812.90 32621.30 2005-07-29 11:06:00.000 210 32253.00 80.58 4813.20 32621.10 2005-07-29 11:07:00.000 210 32252.80 80.55 4813.50 32620.90 2005-07-29 11:08:00.000 210 32251.50 80.60 4813.70 32619.70 2005-07-29 11:09:00.000 210 32251.10 80.59 4814.10 32619.40 2005-07-29 11:10:00.000 210 32250.80 80.56 4814.40 32619.30 2005-07-29 11:11:00.000 210 32250.70 80.51 4814.60 32619.10 2005-07-29 11:12:00.000 210 32251.70 80.40 4814.80 32620.20 2005-07-29 11:13:00.000 210 32251.90 80.38 4814.90 32620.30 2005-07-29 11:14:00.000 210 32251.50 80.39 4814.90 32619.80 2005-07-29 11:15:00.000 210 32252.10 80.34 4814.90 32620.40 2005-07-29 11:16:00.000 210 32252.10 80.29 4814.80 32620.40 2005-07-29 11:17:00.000 210 32252.20 80.22 4814.70 32620.70 2005-07-29 11:18:00.000 210 32251.00 80.20 4814.50 32619.10 2005-07-29 11:19:00.000 210 32250.60 80.18 4814.40 32618.70 2005-07-29 11:20:00.000 210 32251.40 80.15 4814.50 32619.50 2005-07-29 11:21:00.000 210 32251.80 80.06 4814.20 32620.00 2005-07-29 11:22:00.000 210 32252.10 79.99 4813.90 32620.30 2005-07-29 11:23:00.000 210 32251.80 80.01 4813.70 32619.80 2005-07-29 11:24:00.000 210 32252.50 80.03 4813.50 32620.60 2005-07-29 11:25:00.000 210 32252.90 80.03 4813.30 32621.00 2005-07-29 11:26:00.000 210 32253.30 80.01 4813.10 32621.40 2005-07-29 11:27:00.000 210 32253.50 79.99 4812.90 32621.50 2005-07-29 11:28:00.000 210 32253.10 79.97 4812.70 32620.80 2005-07-29 11:29:00.000 210 32253.10 79.97 4812.60 32621.00 2005-07-29 11:30:00.000 210 32253.20 79.91 4812.50 32621.00 2005-07-29 11:31:00.000 210 32252.70 79.92 4812.30 32620.60 2005-07-29 11:32:00.000 210 32252.70 79.93 4812.20 32620.70 2005-07-29 11:33:00.000 210 32252.60 79.91 4812.10 32620.30 2005-07-29 11:34:00.000 210 32252.90 79.82 4812.10 32620.70 2005-07-29 11:35:00.000 210 32252.60 79.79 4812.00 32620.40 2005-07-29 11:36:00.000 210 32253.00 79.74 4811.80 32620.90 2005-07-29 11:37:00.000 210 32252.30 79.76 4811.70 32620.10 2005-07-29 11:38:00.000 210 32252.10 79.75 4811.60 32619.90 2005-07-29 11:39:00.000 210 32251.10 79.72 4811.60 32618.90 2005-07-29 11:40:00.000 210 32250.30 79.72 4811.60 32618.10 2005-07-29 11:41:00.000 210 32250.60 79.68 4811.70 32618.60 2005-07-29 11:42:00.000 210 32250.00 79.71 4811.80 32617.70 2005-07-29 11:43:00.000 210 32249.30 79.74 4811.90 32617.10 2005-07-29 11:44:00.000 210 32249.60 79.75 4812.20 32617.70 2005-07-29 11:45:00.000 210 32249.20 79.73 4812.40 32617.20 2005-07-29 11:46:00.000 210 32249.80 79.66 4812.70 32618.00 2005-07-29 11:47:00.000 210 32250.40 79.54 4812.80 32618.20 2005-07-29 11:48:00.000 210 32250.50 79.60 4812.80 32618.60 2005-07-29 11:49:00.000 210 32252.60 79.50 4813.00 32620.90 2005-07-29 11:50:00.000 210 32253.10 79.38 4812.90 32621.00 2005-07-29 11:51:00.000 210 32253.10 79.41 4812.80 32621.00 2005-07-29 11:52:00.000 210 32252.30 79.45 4812.80 32620.10 2005-07-29 11:53:00.000 210 32251.00 79.53 4812.90 32618.90 2005-07-29 11:54:00.000 210 32250.50 79.62 4813.20 32618.40 2005-07-29 11:55:00.000 210 32249.10 79.74 4813.60 32617.00 2005-07-29 11:56:00.000 210 32247.80 79.87 4814.20 32616.00 2005-07-29 11:57:00.000 210 32247.30 79.98 4814.90 32615.60 2005-07-29 11:58:00.000 210 32247.00 80.03 4815.70 32615.60 2005-07-29 11:59:00.000 210 32246.30 80.11 4816.60 32614.90 2005-07-29 12:00:00.000 210 32245.00 80.21 4817.70 32613.80 2005-07-29 12:01:00.000 210 32244.40 80.22 4818.40 32613.30 2005-07-29 12:02:00.000 210 32243.50 80.27 4819.30 32612.60 2005-07-29 12:03:00.000 210 32243.90 80.27 4820.30 32613.20 2005-07-29 12:04:00.000 210 32243.90 80.25 4821.10 32613.30 2005-07-29 12:05:00.000 210 32244.40 80.23 4821.80 32613.90 2005-07-29 12:06:00.000 210 32245.00 80.21 4822.50 32614.80 2005-07-29 12:07:00.000 210 32245.50 80.16 4823.00 32615.20 2005-07-29 12:08:00.000 210 32246.10 80.11 4823.40 32615.80 2005-07-29 12:09:00.000 210 32246.70 80.05 4823.70 32616.50 2005-07-29 12:10:00.000 210 32247.50 79.97 4823.90 32617.40 2005-07-29 12:11:00.000 210 32248.10 79.88 4824.00 32617.80 2005-07-29 12:12:00.000 210 32248.80 79.74 4823.90 32618.40 2005-07-29 12:13:00.000 210 32249.40 79.63 4823.80 32619.10 2005-07-29 12:14:00.000 210 32250.30 79.52 4823.50 32619.90 2005-07-29 12:15:00.000 210 32251.40 79.40 4823.10 32620.90 2005-07-29 12:16:00.000 210 32252.70 79.28 4822.60 32622.20 2005-07-29 12:17:00.000 210 32253.60 79.21 4822.00 32622.90 2005-07-29 12:18:00.000 210 32255.00 79.10 4821.40 32624.20 2005-07-29 12:19:00.000 210 32256.30 79.03 4820.70 32625.20 2005-07-29 12:20:00.000 210 32257.10 79.06 4820.20 32625.60 2005-07-29 12:21:00.000 210 32257.30 79.04 4819.30 32626.00 2005-07-29 12:22:00.000 210 32258.30 79.03 4818.70 32626.90 2005-07-29 12:23:00.000 210 32258.90 79.01 4818.10 32627.40 2005-07-29 12:24:00.000 210 32259.40 79.02 4817.50 32627.90 2005-07-29 12:25:00.000 210 32259.50 79.04 4817.00 32628.00 2005-07-29 12:26:00.000 210 32259.60 79.04 4816.70 32628.00 2005-07-29 12:27:00.000 210 32259.40 79.05 4816.30 32627.70 2005-07-29 12:28:00.000 210 32259.30 79.06 4816.10 32627.50 2005-07-29 12:29:00.000 210 32258.70 79.05 4815.90 32626.80 2005-07-29 12:30:00.000 210 32257.90 79.05 4815.70 32626.00 2005-07-29 12:31:00.000 210 32256.80 79.08 4815.70 32625.10 2005-07-29 12:32:00.000 210 32255.50 79.17 4815.60 32623.60 2005-07-29 12:33:00.000 210 32254.90 79.23 4815.80 32623.00 2005-07-29 12:34:00.000 210 32254.90 79.27 4816.00 32623.30 2005-07-29 12:35:00.000 210 32255.40 79.21 4816.20 32623.80 2005-07-29 12:36:00.000 210 32255.80 79.20 4816.50 32624.10 2005-07-29 12:37:00.000 210 32255.90 79.25 4816.70 32624.20 2005-07-29 12:38:00.000 210 32256.20 79.26 4816.90 32624.90 2005-07-29 12:39:00.000 210 32255.90 79.26 4817.10 32624.50 2005-07-29 12:40:00.000 210 32256.40 79.22 4817.40 32625.00 2005-07-29 12:41:00.000 210 32256.50 79.21 4817.70 32624.90 2005-07-29 12:42:00.000 210 32256.70 79.25 4818.00 32625.40 2005-07-29 12:43:00.000 210 32257.30 79.23 4818.30 32626.10 2005-07-29 12:44:00.000 210 32257.90 79.24 4818.70 32626.70 2005-07-29 12:45:00.000 210 32258.60 79.23 4818.90 32627.50 2005-07-29 12:46:00.000 210 32258.50 79.26 4819.20 32627.30 2005-07-29 12:47:00.000 210 32258.80 79.25 4819.50 32627.60 2005-07-29 12:48:00.000 210 32259.90 79.23 4819.80 32629.00 2005-07-29 12:49:00.000 210 32260.70 79.15 4820.00 32629.70 2005-07-29 12:50:00.000 210 32260.30 79.16 4820.10 32629.10 2005-07-29 12:51:00.000 210 32259.70 79.21 4820.30 32628.50 2005-07-29 12:52:00.000 210 32259.10 79.26 4820.50 32628.10 2005-07-29 12:53:00.000 210 32258.70 79.30 4820.80 32627.70 2005-07-29 12:54:00.000 210 32258.00 79.35 4821.20 32627.10 2005-07-29 12:55:00.000 210 32257.40 79.39 4821.60 32626.60 2005-07-29 12:56:00.000 210 32257.50 79.35 4822.00 32626.80 2005-07-29 12:57:00.000 210 32257.10 79.35 4822.40 32626.40 2005-07-29 12:58:00.000 210 32257.00 79.37 4822.70 32626.30 2005-07-29 12:59:00.000 210 32256.80 79.40 4823.00 32626.10 2005-07-29 13:00:00.000 210 32256.90 79.41 4823.40 32626.50 2005-07-29 13:01:00.000 210 32256.60 79.43 4823.70 32626.00 2005-07-29 13:02:00.000 210 32256.50 79.46 4824.00 32626.20 2005-07-29 13:03:00.000 210 32255.90 79.49 4824.30 32625.40 2005-07-29 13:04:00.000 210 32256.10 79.53 4824.80 32625.90 2005-07-29 13:05:00.000 210 32256.50 79.49 4825.10 32626.30 2005-07-29 13:06:00.000 210 32256.30 79.46 4825.40 32626.10 2005-07-29 13:07:00.000 210 32256.00 79.49 4825.70 32625.80 2005-07-29 13:08:00.000 210 32255.70 79.52 4826.00 32625.70 2005-07-29 13:09:00.000 210 32255.80 79.51 4826.40 32625.80 2005-07-29 13:10:00.000 210 32256.10 79.50 4826.70 32626.10 2005-07-29 13:11:00.000 210 32256.40 79.48 4827.00 32626.40 2005-07-29 13:12:00.000 210 32256.90 79.46 4827.30 32626.90 2005-07-29 13:13:00.000 210 32257.60 79.42 4827.50 32627.80 2005-07-29 13:14:00.000 210 32258.80 79.34 4827.60 32629.00 2005-07-29 13:15:00.000 210 32259.80 79.27 4827.70 32629.80 2005-07-29 13:16:00.000 210 32260.30 79.26 4827.70 32630.40 2005-07-29 13:17:00.000 210 32260.60 79.26 4827.70 32630.60 2005-07-29 13:18:00.000 210 32260.40 79.23 4827.70 32630.50 2005-07-29 13:19:00.000 210 32259.70 79.21 4827.70 32629.80 2005-07-29 13:20:00.000 210 32259.50 79.28 4828.00 32629.40 2005-07-29 13:21:00.000 210 32259.10 79.37 4828.00 32629.20 2005-07-29 13:22:00.000 210 32259.80 79.39 4828.20 32630.10 2005-07-29 13:23:00.000 210 32260.30 79.29 4828.50 32630.30 2005-07-29 13:24:00.000 210 32261.10 79.24 4828.70 32631.30 2005-07-29 13:25:00.000 210 32261.60 79.17 4828.80 32631.80 2005-07-29 13:26:00.000 210 32262.00 79.18 4828.90 32632.20 2005-07-29 13:27:00.000 210 32262.50 79.16 4829.00 32632.80 2005-07-29 13:28:00.000 210 32262.10 79.15 4829.10 32632.30 2005-07-29 13:29:00.000 210 32262.00 79.16 4829.20 32632.40 2005-07-29 13:30:00.000 210 32262.00 79.17 4829.30 32632.30 2005-07-29 13:31:00.000 210 32261.90 79.19 4829.50 32632.30 2005-07-29 13:32:00.000 210 32261.70 79.18 4829.70 32632.00 2005-07-29 13:33:00.000 210 32261.10 79.22 4829.90 32631.30 2005-07-29 13:34:00.000 210 32260.30 79.29 4830.20 32630.70 2005-07-29 13:35:00.000 210 32259.90 79.34 4830.50 32630.40 2005-07-29 13:36:00.000 210 32259.30 79.41 4830.90 32629.90 2005-07-29 13:37:00.000 210 32259.00 79.47 4831.30 32629.70 2005-07-29 13:38:00.000 210 32259.20 79.49 4831.70 32629.80 2005-07-29 13:39:00.000 210 32259.80 79.48 4832.00 32630.60 2005-07-29 13:40:00.000 210 32260.60 79.49 4832.30 32631.50 2005-07-29 13:41:00.000 210 32262.10 79.43 4832.50 32633.10 2005-07-29 13:42:00.000 210 32263.80 79.33 4832.60 32634.70 2005-07-29 13:43:00.000 210 32265.20 79.21 4832.50 32635.90 2005-07-29 13:44:00.000 210 32266.10 79.13 4832.30 32636.80 2005-07-29 13:45:00.000 210 32266.80 79.08 4832.00 32637.30 2005-07-29 13:46:00.000 210 32267.70 79.00 4831.70 32638.30 2005-07-29 13:47:00.000 210 32268.60 78.89 4831.30 32639.00 2005-07-29 13:48:00.000 210 32268.90 78.82 4830.80 32639.20 2005-07-29 13:49:00.000 210 32269.20 78.70 4830.30 32639.60 2005-07-29 13:50:00.000 210 32266.60 78.77 4829.80 32636.60 2005-07-29 13:51:00.000 210 32264.50 78.98 4829.50 32634.60 2005-07-29 13:52:00.000 210 32265.70 78.94 4829.50 32636.00 2005-07-29 13:53:00.000 210 32267.90 78.68 4829.40 32638.10 2005-07-29 13:54:00.000 210 32270.40 78.47 4829.20 32640.60 2005-07-29 13:55:00.000 210 32271.30 78.36 4828.70 32641.30 2005-07-29 13:56:00.000 210 32270.60 78.42 4828.20 32640.50 2005-07-29 13:57:00.000 210 32270.40 78.42 4827.80 32640.20 2005-07-29 13:58:00.000 210 32269.10 78.53 4827.40 32638.80 2005-07-29 13:59:00.000 210 32269.00 78.56 4827.20 32639.00 2005-07-29 14:00:00.000 210 32268.30 78.65 4827.10 32638.20 2005-07-29 14:01:00.000 210 32268.80 78.67 4827.20 32638.60 2005-07-29 14:02:00.000 210 32270.40 78.51 4827.30 32640.20 2005-07-29 14:03:00.000 210 32270.40 78.41 4827.20 32640.10 2005-07-29 14:04:00.000 210 32268.20 78.49 4827.10 32637.60 2005-07-29 14:05:00.000 210 32267.20 78.55 4827.20 32636.80 2005-07-29 14:06:00.000 210 32267.20 78.52 4827.30 32637.00 2005-07-29 14:07:00.000 210 32268.00 78.30 4827.40 32637.60 2005-07-29 14:08:00.000 210 32267.10 78.35 4827.30 32636.70 2005-07-29 14:09:00.000 210 32267.70 78.32 4827.30 32637.40 2005-07-29 14:10:00.000 210 32268.40 78.32 4827.20 32638.10 2005-07-29 14:11:00.000 210 32268.40 78.33 4827.00 32638.10 2005-07-29 14:12:00.000 210 32267.00 78.46 4826.90 32636.80 2005-07-29 14:13:00.000 210 32265.80 78.60 4826.90 32635.50 2005-07-29 14:14:00.000 210 32265.00 78.72 4827.10 32634.80 2005-07-29 14:15:00.000 210 32263.70 78.88 4827.30 32633.40 2005-07-29 14:16:00.000 210 32262.40 79.02 4827.80 32632.40 2005-07-29 14:17:00.000 210 32261.80 79.17 4828.40 32631.80 2005-07-29 14:18:00.000 210 32262.70 79.22 4829.10 32633.00 2005-07-29 14:19:00.000 210 32263.60 79.15 4829.80 32633.80 2005-07-29 14:20:00.000 210 32265.00 79.11 4831.10 32634.20 2005-07-29 14:21:00.000 210 32262.90 79.02 4830.60 32633.20 2005-07-29 14:22:00.000 210 32262.40 79.04 4830.90 32632.80 2005-07-29 14:23:00.000 210 32262.40 79.02 4831.20 32632.80 2005-07-29 14:24:00.000 210 32263.30 78.90 4831.50 32633.90 2005-07-29 14:25:00.000 210 32264.10 78.80 4831.60 32634.60 2005-07-29 14:26:00.000 210 32264.10 78.83 4831.60 32634.60 2005-07-29 14:27:00.000 210 32263.50 78.84 4831.60 32633.90 2005-07-29 14:28:00.000 210 32263.10 78.86 4831.60 32633.60 2005-07-29 14:29:00.000 210 32262.70 78.89 4831.60 32633.20 2005-07-29 14:30:00.000 210 32263.10 78.92 4831.70 32633.80 2005-07-29 14:31:00.000 210 32264.30 78.87 4831.80 32635.10 2005-07-29 14:32:00.000 210 32263.60 78.85 4831.80 32634.20 2005-07-29 14:33:00.000 210 32263.70 78.89 4831.80 32634.30 2005-07-29 14:34:00.000 210 32263.40 78.92 4831.80 32634.00 2005-07-29 14:35:00.000 210 32262.90 78.93 4831.90 32633.50 2005-07-29 14:36:00.000 210 32259.10 79.08 4832.00 32629.80 2005-07-29 14:37:00.000 210 32256.90 79.31 4832.30 32627.70 2005-07-29 14:38:00.000 210 32254.80 79.47 4832.80 32625.60 2005-07-29 14:39:00.000 210 32253.40 79.58 4833.50 32624.40 2005-07-29 14:40:00.000 210 32252.60 79.59 4834.30 32623.70 2005-07-29 14:41:00.000 210 32252.10 79.56 4835.00 32623.50 2005-07-29 14:42:00.000 210 32251.90 79.53 4835.60 32623.50 2005-07-29 14:43:00.000 210 32251.70 79.53 4836.20 32623.00 2005-07-29 14:44:00.000 210 32252.50 79.53 4836.60 32623.80 2005-07-29 14:45:00.000 210 32254.00 79.38 4836.90 32625.50 2005-07-29 14:46:00.000 210 32254.60 79.23 4836.90 32625.90 2005-07-29 14:47:00.000 210 32254.70 79.32 4836.80 32626.20 2005-07-29 14:48:00.000 210 32255.50 79.31 4836.80 32627.00 2005-07-29 14:49:00.000 210 32256.30 79.26 4836.70 32627.80 2005-07-29 14:50:00.000 210 32256.90 79.19 4836.50 32628.30 2005-07-29 14:51:00.000 210 32257.40 79.07 4836.30 32628.90 2005-07-29 14:52:00.000 210 32256.70 79.12 4836.00 32627.90 2005-07-29 14:53:00.000 210 32256.50 79.16 4835.70 32627.80 2005-07-29 14:54:00.000 210 32256.40 79.18 4835.50 32627.60 2005-07-29 14:55:00.000 210 32257.00 79.22 4835.30 32628.40 2005-07-29 14:56:00.000 210 32256.80 79.18 4835.20 32628.10 2005-07-29 14:57:00.000 210 32256.70 79.20 4835.00 32627.80 2005-07-29 14:58:00.000 210 32256.40 79.30 4834.90 32627.40 2005-07-29 14:59:00.000 210 32256.50 79.44 4834.90 32627.80 2005-07-29 15:00:00.000 210 32256.90 79.41 4834.90 32628.00 2005-07-29 15:01:00.000 210 32257.70 79.36 4835.00 32629.10 2005-07-29 15:02:00.000 210 32258.70 79.31 4835.00 32630.00 2005-07-29 15:03:00.000 210 32259.40 79.25 4834.90 32630.60 2005-07-29 15:04:00.000 210 32260.00 79.24 4834.80 32631.20 2005-07-29 15:05:00.000 210 32260.70 79.21 4834.70 32631.90 2005-07-29 15:06:00.000 210 32261.40 79.16 4834.50 32632.50 2005-07-29 15:07:00.000 210 32261.00 79.18 4834.40 32632.10 2005-07-29 15:08:00.000 210 32260.70 79.17 4834.20 32631.70 2005-07-29 15:09:00.000 210 32260.10 79.16 4834.10 32631.10 2005-07-29 15:10:00.000 210 32259.90 79.13 4834.00 32631.00 2005-07-29 15:11:00.000 210 32260.20 79.05 4833.90 32631.20 2005-07-29 15:12:00.000 210 32260.20 79.01 4833.80 32631.20 2005-07-29 15:13:00.000 210 32260.80 78.93 4833.60 32631.70 2005-07-29 15:14:00.000 210 32261.30 78.82 4833.40 32632.10 2005-07-29 15:15:00.000 210 32261.10 78.79 4833.00 32631.90 2005-07-29 15:16:00.000 210 32260.90 78.75 4832.70 32631.80 2005-07-29 15:17:00.000 210 32260.80 78.71 4832.40 32631.60 2005-07-29 15:18:00.000 210 32260.40 78.72 4832.00 32631.00 2005-07-29 15:19:00.000 210 32260.50 78.67 4831.80 32631.10 2005-07-29 15:20:00.000 210 32260.70 78.65 4831.70 32631.00 2005-07-29 15:21:00.000 210 32260.10 78.62 4831.20 32630.60 2005-07-29 15:22:00.000 210 32259.10 78.68 4830.90 32629.60 2005-07-29 15:23:00.000 210 32258.70 78.70 4830.70 32629.10 2005-07-29 15:24:00.000 210 32258.50 78.69 4830.60 32628.90 2005-07-29 15:25:00.000 210 32258.30 78.69 4830.50 32628.70 2005-07-29 15:26:00.000 210 32258.00 78.69 4830.30 32628.40 2005-07-29 15:27:00.000 210 32257.50 78.69 4830.20 32627.90 2005-07-29 15:28:00.000 210 32256.80 78.69 4830.10 32627.10 2005-07-29 15:29:00.000 210 32255.60 78.76 4830.00 32626.00 2005-07-29 15:30:00.000 210 32255.30 78.74 4830.00 32625.70 2005-07-29 15:31:00.000 210 32255.50 78.67 4830.00 32625.80 2005-07-29 15:32:00.000 210 32255.50 78.63 4829.90 32625.80 2005-07-29 15:33:00.000 210 32255.50 78.62 4829.90 32625.80 2005-07-29 15:34:00.000 210 32254.60 78.65 4829.80 32624.90 2005-07-29 15:35:00.000 210 32254.10 78.65 4829.70 32624.30 2005-07-29 15:36:00.000 210 32253.10 78.61 4829.60 32623.60 2005-07-29 15:37:00.000 210 32251.80 78.65 4829.60 32622.00 2005-07-29 15:38:00.000 210 32251.60 78.62 4829.60 32622.00 2005-07-29 15:39:00.000 210 32250.90 78.63 4829.60 32621.20 2005-07-29 15:40:00.000 210 32250.10 78.65 4829.70 32620.20 2005-07-29 15:41:00.000 210 32249.00 78.64 4829.70 32619.30 2005-07-29 15:42:00.000 210 32248.50 78.61 4829.80 32618.90 2005-07-29 15:43:00.000 210 32247.60 78.68 4830.00 32617.80 2005-07-29 15:44:00.000 210 32247.60 78.61 4830.10 32617.90 2005-07-29 15:45:00.000 210 32246.00 78.69 4830.30 32616.20 2005-07-29 15:46:00.000 210 32244.60 78.75 4830.50 32615.00 2005-07-29 15:47:00.000 210 32243.60 78.81 4830.90 32614.20 2005-07-29 15:48:00.000 210 32241.90 78.91 4831.30 32612.60 2005-07-29 15:49:00.000 210 32240.60 79.01 4831.80 32611.40 2005-07-29 15:50:00.000 210 32239.10 79.13 4832.40 32610.00 2005-07-29 15:51:00.000 210 32238.30 79.17 4833.00 32609.40 2005-07-29 15:52:00.000 210 32237.70 79.17 4833.80 32608.90 2005-07-29 15:53:00.000 210 32237.30 79.14 4834.40 32608.30 2005-07-29 15:54:00.000 210 32237.80 79.09 4835.00 32609.10 2005-07-29 15:55:00.000 210 32238.60 78.99 4835.50 32610.20 2005-07-29 15:56:00.000 210 32238.40 78.98 4835.80 32609.80 2005-07-29 15:57:00.000 210 32238.60 79.00 4836.10 32610.40 2005-07-29 15:58:00.000 210 32238.80 79.03 4836.40 32610.30 2005-07-29 15:59:00.000 210 32238.70 79.06 4836.70 32610.40 2005-07-29 16:00:00.000 210 32239.20 79.05 4837.00 32611.00 2005-07-29 16:01:00.000 210 32239.20 79.05 4837.20 32610.80 2005-07-29 16:02:00.000 210 32239.30 79.08 4837.40 32611.20 2005-07-29 16:03:00.000 210 32238.90 79.07 4837.60 32610.70 2005-07-29 16:04:00.000 210 32237.50 79.12 4837.80 32609.30 2005-07-29 16:05:00.000 210 32236.70 79.18 4838.10 32608.70 2005-07-29 16:06:00.000 210 32236.90 79.13 4838.50 32608.60 2005-07-29 16:07:00.000 210 32237.10 79.03 4838.80 32609.20 2005-07-29 16:08:00.000 210 32237.10 79.05 4838.90 32609.20 2005-07-29 16:09:00.000 210 32236.80 79.13 4839.00 32608.90 2005-07-29 16:10:00.000 210 32236.10 79.33 4839.20 32608.30 2005-07-29 16:11:00.000 210 32237.20 79.37 4839.50 32609.60 2005-07-29 16:12:00.000 210 32238.70 79.22 4839.80 32610.90 2005-07-29 16:13:00.000 210 32238.70 79.11 4840.00 32610.80 2005-07-29 16:14:00.000 210 32238.90 79.01 4840.10 32611.00 2005-07-29 16:15:00.000 210 32238.50 78.97 4840.10 32610.50 2005-07-29 16:16:00.000 210 32237.60 79.07 4840.00 32609.70 2005-07-29 16:17:00.000 210 32237.10 79.13 4840.10 32609.20 2005-07-29 16:18:00.000 210 32237.00 79.12 4840.20 32609.10 2005-07-29 16:19:00.000 210 32236.80 79.09 4840.40 32609.10 2005-07-29 16:20:00.000 210 32236.80 79.07 4840.70 32608.60 2005-07-29 16:21:00.000 210 32236.60 79.03 4840.60 32608.70 2005-07-29 16:22:00.000 210 32237.70 78.92 4840.70 32610.00 2005-07-29 16:23:00.000 210 32238.00 78.84 4840.70 32610.20 2005-07-29 16:24:00.000 210 32237.90 78.81 4840.60 32610.00 2005-07-29 16:25:00.000 210 32238.10 78.74 4840.50 32610.20 2005-07-29 16:26:00.000 210 32238.50 78.63 4840.40 32610.60 2005-07-29 16:27:00.000 210 32238.80 78.55 4840.30 32610.90 2005-07-29 16:28:00.000 210 32239.10 78.46 4840.10 32611.10 2005-07-29 16:29:00.000 210 32238.70 78.42 4840.00 32610.70 2005-07-29 16:30:00.000 210 32238.20 78.40 4839.90 32610.30 2005-07-29 16:31:00.000 210 32237.70 78.37 4839.80 32609.70 2005-07-29 16:32:00.000 210 32237.30 78.34 4839.80 32609.20 2005-07-29 16:33:00.000 210 32237.00 78.29 4839.90 32608.90 2005-07-29 16:34:00.000 210 32236.60 78.27 4839.90 32608.60 2005-07-29 16:35:00.000 210 32236.70 78.23 4840.00 32608.70 2005-07-29 16:36:00.000 210 32237.00 78.21 4840.10 32609.00 2005-07-29 16:37:00.000 210 32237.00 78.16 4840.20 32608.90 2005-07-29 16:38:00.000 210 32237.20 78.08 4840.20 32609.20 2005-07-29 16:39:00.000 210 32236.30 78.11 4840.30 32608.20 2005-07-29 16:40:00.000 210 32236.10 78.12 4840.40 32608.20 2005-07-29 16:41:00.000 210 32235.50 78.10 4840.50 32607.50 2005-07-29 16:42:00.000 210 32234.90 78.15 4840.70 32606.80 2005-07-29 16:43:00.000 210 32235.30 78.13 4840.90 32607.30 2005-07-29 16:44:00.000 210 32235.60 78.08 4841.00 32607.80 2005-07-29 16:45:00.000 210 32235.50 78.04 4841.20 32607.60 2005-07-29 16:46:00.000 210 32235.40 78.06 4841.20 32607.50 2005-07-29 16:47:00.000 210 32234.90 78.06 4841.30 32607.00 2005-07-29 16:48:00.000 210 32234.70 78.10 4841.40 32606.80 2005-07-29 16:49:00.000 210 32236.80 77.99 4841.60 32609.10 2005-07-29 16:50:00.000 210 32236.70 77.92 4841.70 32608.70 2005-07-29 16:51:00.000 210 32235.70 77.90 4841.60 32607.80 2005-07-29 16:52:00.000 210 32235.40 77.88 4841.70 32607.40 2005-07-29 16:53:00.000 210 32235.50 77.82 4841.70 32607.70 2005-07-29 16:54:00.000 210 32234.80 77.82 4841.70 32606.80 2005-07-29 16:55:00.000 210 32233.40 77.86 4841.70 32605.50 2005-07-29 16:56:00.000 210 32232.50 77.86 4841.80 32604.70 2005-07-29 16:57:00.000 210 32232.70 77.88 4842.00 32604.90 2005-07-29 16:58:00.000 210 32233.10 77.82 4842.10 32605.30 2005-07-29 16:59:00.000 210 32233.40 77.77 4842.20 32605.70 2005-07-29 17:00:00.000 210 32233.50 77.71 4842.30 32605.70 2005-07-29 17:01:00.000 210 32233.00 77.72 4842.30 32605.20 2005-07-29 17:02:00.000 210 32232.70 77.74 4842.30 32605.00 2005-07-29 17:03:00.000 210 32232.50 77.78 4842.40 32604.80 2005-07-29 17:04:00.000 210 32232.10 77.80 4842.50 32604.30 2005-07-29 17:05:00.000 210 32231.90 77.80 4842.70 32604.30 2005-07-29 17:06:00.000 210 32231.20 77.84 4842.80 32603.50 2005-07-29 17:07:00.000 210 32230.40 77.89 4843.00 32602.80 2005-07-29 17:08:00.000 210 32230.00 77.91 4843.10 32602.40 2005-07-29 17:09:00.000 210 32229.90 77.91 4843.40 32602.40 2005-07-29 17:10:00.000 210 32229.10 77.91 4843.50 32601.70 2005-07-29 17:11:00.000 210 32228.30 77.96 4843.70 32600.90 2005-07-29 17:12:00.000 210 32227.40 78.02 4843.90 32599.90 2005-07-29 17:13:00.000 210 32226.90 78.06 4844.20 32599.50 2005-07-29 17:14:00.000 210 32226.40 78.06 4844.40 32599.10 2005-07-29 17:15:00.000 210 32225.90 78.08 4844.70 32598.60 2005-07-29 17:16:00.000 210 32225.50 78.09 4844.90 32598.30 2005-07-29 17:17:00.000 210 32224.60 78.13 4845.10 32597.30 2005-07-29 17:18:00.000 210 32224.50 78.14 4845.40 32597.40 2005-07-29 17:19:00.000 210 32224.80 78.10 4845.60 32597.90 2005-07-29 17:20:00.000 210 32224.50 78.13 4846.00 32597.10 2005-07-29 17:21:00.000 210 32222.90 78.13 4846.00 32595.90 2005-07-29 17:22:00.000 210 32222.40 78.14 4846.10 32595.40 2005-07-29 17:23:00.000 210 32221.60 78.15 4846.30 32594.40 2005-07-29 17:24:00.000 210 32221.60 78.19 4846.40 32594.50 2005-07-29 17:25:00.000 210 32221.50 78.20 4846.60 32594.90 2005-07-29 17:26:00.000 210 32221.60 78.20 4846.70 32594.60 2005-07-29 17:27:00.000 210 32222.90 78.20 4846.80 32596.00 2005-07-29 17:28:00.000 210 32222.90 78.13 4846.80 32596.40 2005-07-29 17:29:00.000 210 32224.50 78.14 4846.80 32598.10 2005-07-29 17:30:00.000 210 32226.00 78.00 4846.70 32599.20 2005-07-29 17:31:00.000 210 32224.60 78.10 4846.60 32597.20 2005-07-29 17:32:00.000 210 32224.90 78.15 4846.50 32597.70 2005-07-29 17:33:00.000 210 32227.30 78.18 4846.60 32600.40 2005-07-29 17:34:00.000 210 32227.20 78.27 4846.60 32600.20 2005-07-29 17:35:00.000 210 32227.10 78.36 4846.60 32600.30 2005-07-29 17:36:00.000 210 32227.80 78.36 4846.70 32601.00 2005-07-29 17:37:00.000 210 32228.10 78.35 4846.80 32601.30 2005-07-29 17:38:00.000 210 32227.30 78.37 4846.90 32600.20 2005-07-29 17:39:00.000 210 32226.30 78.39 4847.10 32599.30 2005-07-29 17:40:00.000 210 32226.60 78.45 4847.20 32599.80 2005-07-29 17:41:00.000 210 32225.90 78.52 4847.40 32599.10 2005-07-29 17:42:00.000 210 32224.90 78.69 4847.60 32598.20 2005-07-29 17:43:00.000 210 32224.40 78.88 4847.90 32597.80 2005-07-29 17:44:00.000 210 32224.30 78.97 4848.30 32597.60 2005-07-29 17:45:00.000 210 32224.60 78.98 4848.70 32598.20 2005-07-29 17:46:00.000 210 32223.80 79.06 4849.10 32597.30 2005-07-29 17:47:00.000 210 32223.80 79.14 4849.60 32597.50 2005-07-29 17:48:00.000 210 32223.60 79.21 4850.00 32597.50 2005-07-29 17:49:00.000 210 32223.60 79.31 4850.50 32597.50 2005-07-29 17:50:00.000 210 32223.70 79.40 4850.90 32597.60 2005-07-29 17:51:00.000 210 32223.70 79.47 4851.40 32597.80 2005-07-29 17:52:00.000 210 32223.50 79.55 4851.90 32597.60 2005-07-29 17:53:00.000 210 32222.90 79.69 4852.40 32597.00 2005-07-29 17:54:00.000 210 32223.60 79.74 4853.00 32598.00 2005-07-29 17:55:00.000 210 32224.40 79.80 4853.60 32598.80 2005-07-29 17:56:00.000 210 32225.60 79.74 4854.10 32600.10 2005-07-29 17:57:00.000 210 32226.20 79.70 4854.60 32600.80 2005-07-29 17:58:00.000 210 32225.90 79.67 4855.00 32600.50 2005-07-29 17:59:00.000 210 32225.20 79.66 4855.30 32599.90 2005-07-29 18:00:00.000 210 32224.80 79.64 4855.70 32599.40 2005-07-29 18:01:00.000 210 32224.60 79.61 4855.90 32599.40 2005-07-29 18:02:00.000 210 32223.70 79.63 4856.20 32598.50 2005-07-29 18:03:00.000 210 32223.20 79.66 4856.50 32598.10 2005-07-29 18:04:00.000 210 32222.80 79.69 4856.80 32597.70 2005-07-29 18:05:00.000 210 32222.60 79.69 4857.00 32597.50 2005-07-29 18:06:00.000 210 32222.30 79.69 4857.30 32597.20 2005-07-29 18:07:00.000 210 32222.50 79.70 4857.40 32597.50 2005-07-29 18:08:00.000 210 32222.50 79.73 4857.60 32597.50 2005-07-29 18:09:00.000 210 32221.80 79.78 4857.80 32596.80 2005-07-29 18:10:00.000 210 32220.90 79.82 4857.90 32596.00 2005-07-29 18:11:00.000 210 32220.00 79.81 4858.10 32595.10 2005-07-29 18:12:00.000 210 32219.40 79.75 4858.20 32594.50 2005-07-29 18:13:00.000 210 32218.90 79.68 4858.30 32593.90 2005-07-29 18:14:00.000 210 32218.30 79.67 4858.40 32593.50 2005-07-29 18:15:00.000 210 32217.90 79.63 4858.40 32593.00 2005-07-29 18:16:00.000 210 32218.10 79.60 4858.30 32593.30 2005-07-29 18:17:00.000 210 32218.00 79.60 4858.20 32593.20 2005-07-29 18:18:00.000 210 32218.10 79.61 4858.10 32593.20 2005-07-29 18:19:00.000 210 32218.60 79.57 4857.90 32593.60 2005-07-29 18:20:00.000 210 32218.60 79.61 4858.00 32593.30 2005-07-29 18:21:00.000 210 32218.40 79.62 4857.60 32593.30 2005-07-29 18:22:00.000 210 32218.40 79.63 4857.40 32593.40 2005-07-29 18:23:00.000 210 32218.00 79.64 4857.20 32592.90 2005-07-29 18:24:00.000 210 32217.30 79.69 4857.00 32592.20 2005-07-29 18:25:00.000 210 32216.90 79.73 4856.90 32591.90 2005-07-29 18:26:00.000 210 32216.80 79.74 4856.80 32591.70 2005-07-29 18:27:00.000 210 32217.00 79.77 4856.70 32592.10 2005-07-29 18:28:00.000 210 32217.30 79.81 4856.60 32592.30 2005-07-29 18:29:00.000 210 32218.00 79.82 4856.50 32592.90 2005-07-29 18:30:00.000 210 32218.40 79.80 4856.40 32593.30 2005-07-29 18:31:00.000 210 32219.10 79.79 4856.30 32593.90 2005-07-29 18:32:00.000 210 32219.50 79.79 4856.20 32594.30 2005-07-29 18:33:00.000 210 32219.80 79.79 4856.00 32594.70 2005-07-29 18:34:00.000 210 32220.00 79.78 4855.80 32594.90 2005-07-29 18:35:00.000 210 32220.20 79.78 4855.70 32595.00 2005-07-29 18:36:00.000 210 32220.50 79.79 4855.50 32595.30 2005-07-29 18:37:00.000 210 32221.00 79.79 4855.30 32595.70 2005-07-29 18:38:00.000 210 32221.50 79.79 4855.10 32596.10 2005-07-29 18:39:00.000 210 32221.60 79.79 4854.90 32596.20 2005-07-29 18:40:00.000 210 32221.60 79.78 4854.70 32596.30 2005-07-29 18:41:00.000 210 32221.80 79.76 4854.50 32596.40 2005-07-29 18:42:00.000 210 32221.90 79.75 4854.40 32596.50 2005-07-29 18:43:00.000 210 32222.30 79.73 4854.20 32596.70 2005-07-29 18:44:00.000 210 32222.70 79.71 4854.00 32597.20 2005-07-29 18:45:00.000 210 32223.00 79.70 4853.80 32597.50 2005-07-29 18:46:00.000 210 32223.20 79.70 4853.60 32597.70 2005-07-29 18:47:00.000 210 32223.50 79.72 4853.40 32597.90 2005-07-29 18:48:00.000 210 32224.00 79.74 4853.20 32598.40 2005-07-29 18:49:00.000 210 32224.70 79.75 4853.00 32599.00 2005-07-29 18:50:00.000 210 32225.40 79.73 4852.80 32599.70 2005-07-29 18:51:00.000 210 32225.60 79.72 4852.70 32599.90 2005-07-29 18:52:00.000 210 32224.70 79.74 4852.50 32598.80 2005-07-29 18:53:00.000 210 32224.50 79.76 4852.40 32598.70 2005-07-29 18:54:00.000 210 32224.80 79.77 4852.30 32599.00 2005-07-29 18:55:00.000 210 32224.40 79.78 4852.30 32598.50 2005-07-29 18:56:00.000 210 32224.20 79.80 4852.20 32598.40 2005-07-29 18:57:00.000 210 32224.20 79.81 4852.20 32598.40 2005-07-29 18:58:00.000 210 32224.10 79.83 4852.20 32598.30 2005-07-29 18:59:00.000 210 32224.00 79.84 4852.20 32598.30 2005-07-29 19:00:00.000 210 32223.80 79.85 4852.20 32598.00 2005-07-29 19:01:00.000 210 32223.60 79.87 4852.20 32597.80 2005-07-29 19:02:00.000 210 32223.30 79.87 4852.30 32597.50 2005-07-29 19:03:00.000 210 32223.00 79.87 4852.30 32597.20 2005-07-29 19:04:00.000 210 32222.90 79.87 4852.30 32597.30 2005-07-29 19:05:00.000 210 32223.00 79.85 4852.30 32597.20 2005-07-29 19:06:00.000 210 32223.10 79.84 4852.30 32597.30 2005-07-29 19:07:00.000 210 32223.10 79.85 4852.30 32597.20 2005-07-29 19:08:00.000 210 32223.40 79.86 4852.20 32597.60 2005-07-29 19:09:00.000 210 32224.40 79.86 4852.20 32598.70 2005-07-29 19:10:00.000 210 32225.20 79.84 4852.10 32599.40 2005-07-29 19:11:00.000 210 32225.40 79.81 4852.00 32599.60 2005-07-29 19:12:00.000 210 32225.20 79.80 4851.90 32599.50 2005-07-29 19:13:00.000 210 32224.70 79.81 4851.80 32598.80 2005-07-29 19:14:00.000 210 32224.30 79.82 4851.70 32598.30 2005-07-29 19:15:00.000 210 32223.80 79.84 4851.60 32598.00 2005-07-29 19:16:00.000 210 32223.50 79.87 4851.60 32597.60 2005-07-29 19:17:00.000 210 32223.30 79.88 4851.50 32597.30 2005-07-29 19:18:00.000 210 32223.10 79.90 4851.50 32597.20 2005-07-29 19:19:00.000 210 32222.80 79.91 4851.40 32596.90 2005-07-29 19:20:00.000 210 32222.80 79.95 4851.60 32596.70 2005-07-29 19:21:00.000 210 32222.50 79.94 4851.40 32596.60 2005-07-29 19:22:00.000 210 32222.50 79.95 4851.40 32596.70 2005-07-29 19:23:00.000 210 32222.70 79.96 4851.40 32596.80 2005-07-29 19:24:00.000 210 32223.50 79.94 4851.30 32597.70 2005-07-29 19:25:00.000 210 32224.20 79.93 4851.20 32598.40 2005-07-29 19:26:00.000 210 32224.70 79.92 4851.20 32598.70 2005-07-29 19:27:00.000 210 32224.80 79.91 4851.00 32598.90 2005-07-29 19:28:00.000 210 32224.70 79.92 4850.90 32598.70 2005-07-29 19:29:00.000 210 32224.60 79.93 4850.80 32598.60 2005-07-29 19:30:00.000 210 32224.50 79.93 4850.70 32598.50 2005-07-29 19:31:00.000 210 32224.70 79.92 4850.60 32598.70 2005-07-29 19:32:00.000 210 32224.90 79.90 4850.50 32599.00 2005-07-29 19:33:00.000 210 32225.00 79.89 4850.40 32598.90 2005-07-29 19:34:00.000 210 32224.90 79.89 4850.30 32598.70 2005-07-29 19:35:00.000 210 32224.90 79.87 4850.10 32598.70 2005-07-29 19:36:00.000 210 32224.70 79.86 4850.00 32598.50 2005-07-29 19:37:00.000 210 32224.50 79.86 4849.80 32598.30 2005-07-29 19:38:00.000 210 32224.40 79.85 4849.70 32598.20 2005-07-29 19:39:00.000 210 32224.70 79.83 4849.50 32598.40 2005-07-29 19:40:00.000 210 32224.90 79.82 4849.30 32598.50 2005-07-29 19:41:00.000 210 32225.00 79.82 4849.20 32598.60 2005-07-29 19:42:00.000 210 32225.00 79.82 4849.00 32598.50 2005-07-29 19:43:00.000 210 32224.90 79.82 4848.90 32598.50 2005-07-29 19:44:00.000 210 32224.90 79.82 4848.70 32598.50 2005-07-29 19:45:00.000 210 32225.20 79.80 4848.60 32598.60 2005-07-29 19:46:00.000 210 32225.10 79.79 4848.50 32598.60 2005-07-29 19:47:00.000 210 32225.00 79.78 4848.40 32598.40 2005-07-29 19:48:00.000 210 32225.00 79.78 4848.30 32598.40 2005-07-29 19:49:00.000 210 32225.20 79.76 4848.20 32598.70 2005-07-29 19:50:00.000 210 32225.30 79.74 4848.10 32598.60 2005-07-29 19:51:00.000 210 32225.40 79.74 4848.00 32598.90 2005-07-29 19:52:00.000 210 32225.50 79.74 4848.00 32599.00 2005-07-29 19:53:00.000 210 32225.80 79.74 4847.80 32599.30 2005-07-29 19:54:00.000 210 32225.90 79.74 4847.70 32599.20 2005-07-29 19:55:00.000 210 32226.00 79.74 4847.60 32599.30 2005-07-29 19:56:00.000 210 32225.80 79.74 4847.50 32599.00 2005-07-29 19:57:00.000 210 32225.30 79.74 4847.40 32598.50 2005-07-29 19:58:00.000 210 32224.90 79.74 4847.30 32598.20 2005-07-29 19:59:00.000 210 32224.60 79.72 4847.20 32598.00 2005-07-29 20:00:00.000 210 32224.70 79.71 4847.10 32597.70 2005-07-29 20:01:00.000 210 32226.00 79.70 4847.00 32599.40 2005-07-29 20:02:00.000 210 32227.10 79.72 4846.90 32600.40 2005-07-29 20:03:00.000 210 32228.30 79.71 4846.70 32601.60 2005-07-29 20:04:00.000 210 32228.20 79.69 4846.50 32601.40 2005-07-29 20:05:00.000 210 32227.50 79.68 4846.40 32600.40 2005-07-29 20:06:00.000 210 32226.70 79.68 4846.20 32599.50 2005-07-29 20:07:00.000 210 32225.90 79.68 4846.10 32598.90 2005-07-29 20:08:00.000 210 32226.20 79.66 4846.00 32599.20 2005-07-29 20:09:00.000 210 32228.70 79.59 4846.00 32601.90 2005-07-29 20:10:00.000 210 32231.30 79.58 4845.90 32604.30 2005-07-29 20:11:00.000 210 32231.30 79.60 4845.60 32604.20 2005-07-29 20:12:00.000 210 32229.80 79.61 4845.40 32602.70 2005-07-29 20:13:00.000 210 32228.90 79.62 4845.30 32601.70 2005-07-29 20:14:00.000 210 32228.80 79.63 4845.20 32601.70 2005-07-29 20:15:00.000 210 32228.90 79.65 4845.20 32601.80 2005-07-29 20:16:00.000 210 32229.10 79.64 4845.10 32602.00 2005-07-29 20:17:00.000 210 32229.30 79.65 4845.10 32602.10 2005-07-29 20:18:00.000 210 32229.50 79.64 4845.10 32602.30 2005-07-29 20:19:00.000 210 32229.70 79.64 4845.10 32602.50 2005-07-29 20:20:00.000 210 32230.10 79.66 4845.20 32602.70 2005-07-29 20:21:00.000 210 32229.90 79.66 4845.00 32602.70 2005-07-29 20:22:00.000 210 32230.10 79.66 4845.00 32602.80 2005-07-29 20:23:00.000 210 32230.00 79.65 4845.00 32602.60 2005-07-29 20:24:00.000 210 32229.90 79.64 4845.00 32602.70 2005-07-29 20:25:00.000 210 32229.90 79.64 4845.00 32602.70 2005-07-29 20:26:00.000 210 32230.10 79.65 4845.00 32602.80 2005-07-29 20:27:00.000 210 32230.20 79.66 4845.00 32603.10 2005-07-29 20:28:00.000 210 32230.00 79.68 4845.00 32602.80 2005-07-29 20:29:00.000 210 32229.70 79.69 4845.00 32602.60 2005-07-29 20:30:00.000 210 32229.40 79.71 4845.10 32602.10 2005-07-29 20:31:00.000 210 32229.50 79.71 4845.10 32602.30 2005-07-29 20:32:00.000 210 32229.70 79.70 4845.20 32602.50 2005-07-29 20:33:00.000 210 32229.40 79.71 4845.20 32602.10 2005-07-29 20:34:00.000 210 32229.50 79.70 4845.20 32602.40 2005-07-29 20:35:00.000 210 32229.70 79.71 4845.20 32602.50 2005-07-29 20:36:00.000 210 32229.60 79.71 4845.30 32602.40 2005-07-29 20:37:00.000 210 32229.10 79.71 4845.30 32601.90 2005-07-29 20:38:00.000 210 32228.50 79.73 4845.30 32601.30 2005-07-29 20:39:00.000 210 32228.30 79.76 4845.40 32601.20 2005-07-29 20:40:00.000 210 32228.00 79.79 4845.40 32600.80 2005-07-29 20:41:00.000 210 32227.50 79.82 4845.50 32600.40 2005-07-29 20:42:00.000 210 32226.80 79.85 4845.60 32599.70 2005-07-29 20:43:00.000 210 32226.60 79.87 4845.70 32599.50 2005-07-29 20:44:00.000 210 32226.30 79.88 4845.80 32599.40 2005-07-29 20:45:00.000 210 32226.20 79.88 4846.00 32599.20 2005-07-29 20:46:00.000 210 32226.20 79.88 4846.10 32599.30 2005-07-29 20:47:00.000 210 32226.10 79.86 4846.20 32599.20 2005-07-29 20:48:00.000 210 32226.00 79.84 4846.30 32599.10 2005-07-29 20:49:00.000 210 32225.90 79.86 4846.30 32599.00 2005-07-29 20:50:00.000 210 32226.00 79.89 4846.40 32599.10 2005-07-29 20:51:00.000 210 32226.10 79.88 4846.40 32599.20 2005-07-29 20:52:00.000 210 32226.40 79.87 4846.50 32599.50 2005-07-29 20:53:00.000 210 32227.20 79.81 4846.50 32600.30 2005-07-29 20:54:00.000 210 32227.80 79.78 4846.40 32601.00 2005-07-29 20:55:00.000 210 32228.00 79.77 4846.40 32601.00 2005-07-29 20:56:00.000 210 32228.00 79.79 4846.30 32601.00 2005-07-29 20:57:00.000 210 32227.40 79.80 4846.30 32600.40 2005-07-29 20:58:00.000 210 32227.10 79.82 4846.30 32600.10 2005-07-29 20:59:00.000 210 32226.60 79.84 4846.30 32599.50 2005-07-29 21:00:00.000 210 32226.20 79.85 4846.30 32599.20 2005-07-29 21:01:00.000 210 32226.20 79.84 4846.30 32599.30 2005-07-29 21:02:00.000 210 32226.70 79.81 4846.40 32599.80 2005-07-29 21:03:00.000 210 32226.80 79.80 4846.40 32599.80 2005-07-29 21:04:00.000 210 32226.10 79.82 4846.40 32599.10 2005-07-29 21:05:00.000 210 32225.00 79.87 4846.30 32598.00 2005-07-29 21:06:00.000 210 32224.00 79.95 4846.40 32597.00 2005-07-29 21:07:00.000 210 32223.40 79.99 4846.50 32596.50 2005-07-29 21:08:00.000 210 32223.40 79.97 4846.60 32596.70 2005-07-29 21:09:00.000 210 32223.10 79.99 4846.70 32596.30 2005-07-29 21:10:00.000 210 32222.60 80.03 4846.80 32595.80 2005-07-29 21:11:00.000 210 32222.20 80.08 4846.90 32595.40 2005-07-29 21:12:00.000 210 32222.40 80.07 4847.10 32595.80 2005-07-29 21:13:00.000 210 32222.70 80.01 4847.20 32596.00 2005-07-29 21:14:00.000 210 32223.10 79.93 4847.30 32596.40 2005-07-29 21:15:00.000 210 32223.20 79.85 4847.30 32596.50 2005-07-29 21:16:00.000 210 32223.20 79.80 4847.30 32596.30 2005-07-29 21:17:00.000 210 32222.80 79.79 4847.20 32596.00 2005-07-29 21:18:00.000 210 32222.30 79.78 4847.10 32595.50 2005-07-29 21:19:00.000 210 32222.40 79.80 4847.10 32595.50 2005-07-29 21:20:00.000 210 32223.20 79.83 4847.20 32596.00 2005-07-29 21:21:00.000 210 32224.40 79.83 4846.90 32597.90 2005-07-29 21:22:00.000 210 32223.80 79.89 4846.80 32597.10 2005-07-29 21:23:00.000 210 32222.60 79.93 4846.70 32595.50 2005-07-29 21:24:00.000 210 32223.60 79.88 4846.80 32596.40 2005-07-29 21:25:00.000 210 32225.70 79.87 4846.80 32598.90 2005-07-29 21:26:00.000 210 32225.50 79.92 4846.70 32598.70 2005-07-29 21:27:00.000 210 32225.20 79.98 4846.70 32598.40 2005-07-29 21:28:00.000 210 32224.70 80.04 4846.60 32597.60 2005-07-29 21:29:00.000 210 32224.40 80.09 4846.70 32597.60 2005-07-29 21:30:00.000 210 32223.60 80.16 4846.80 32596.60 2005-07-29 21:31:00.000 210 32223.20 80.18 4846.90 32596.30 2005-07-29 21:32:00.000 210 32222.80 80.18 4847.10 32596.00 2005-07-29 21:33:00.000 210 32222.50 80.22 4847.30 32595.70 2005-07-29 21:34:00.000 210 32222.50 80.24 4847.40 32595.90 2005-07-29 21:35:00.000 210 32222.50 80.28 4847.60 32595.90 2005-07-29 21:36:00.000 210 32222.00 80.29 4847.70 32595.40 2005-07-29 21:37:00.000 210 32222.00 80.30 4847.90 32595.40 2005-07-29 21:38:00.000 210 32221.80 80.30 4848.00 32595.20 2005-07-29 21:39:00.000 210 32221.60 80.32 4848.20 32595.20 2005-07-29 21:40:00.000 210 32221.10 80.32 4848.30 32594.50 2005-07-29 21:41:00.000 210 32221.20 80.33 4848.40 32594.70 2005-07-29 21:42:00.000 210 32221.00 80.34 4848.60 32594.60 2005-07-29 21:43:00.000 210 32220.80 80.33 4848.70 32594.50 2005-07-29 21:44:00.000 210 32220.50 80.32 4848.80 32594.20 2005-07-29 21:45:00.000 210 32219.40 80.36 4848.90 32593.00 2005-07-29 21:46:00.000 210 32218.80 80.39 4849.00 32592.60 2005-07-29 21:47:00.000 210 32218.80 80.38 4849.10 32592.60 2005-07-29 21:48:00.000 210 32219.30 80.35 4849.20 32593.10 2005-07-29 21:49:00.000 210 32219.50 80.33 4849.30 32593.20 2005-07-29 21:50:00.000 210 32219.70 80.30 4849.30 32593.40 2005-07-29 21:51:00.000 210 32219.10 80.32 4849.30 32592.80 2005-07-29 21:52:00.000 210 32219.60 80.28 4849.40 32593.50 2005-07-29 21:53:00.000 210 32220.20 80.25 4849.40 32594.00 2005-07-29 21:54:00.000 210 32219.90 80.26 4849.40 32593.60 2005-07-29 21:55:00.000 210 32219.10 80.30 4849.40 32592.80 2005-07-29 21:56:00.000 210 32218.30 80.34 4849.40 32592.00 2005-07-29 21:57:00.000 210 32217.50 80.38 4849.40 32591.20 2005-07-29 21:58:00.000 210 32217.00 80.41 4849.50 32590.70 2005-07-29 21:59:00.000 210 32216.30 80.42 4849.60 32590.10 2005-07-29 22:00:00.000 210 32215.60 80.45 4849.70 32589.20 2005-07-29 22:01:00.000 210 32215.70 80.49 4849.80 32589.50 2005-07-29 22:02:00.000 210 32216.80 80.46 4849.90 32590.80 2005-07-29 22:03:00.000 210 32216.60 80.40 4850.00 32590.40 2005-07-29 22:04:00.000 210 32215.80 80.40 4850.00 32589.80 2005-07-29 22:05:00.000 210 32215.40 80.36 4850.00 32589.20 2005-07-29 22:06:00.000 210 32216.00 80.34 4850.10 32590.00 2005-07-29 22:07:00.000 210 32217.60 80.33 4850.10 32591.70 2005-07-29 22:08:00.000 210 32218.00 80.35 4850.00 32591.80 2005-07-29 22:09:00.000 210 32217.90 80.34 4849.90 32591.80 2005-07-29 22:10:00.000 210 32216.60 80.36 4849.80 32590.30 2005-07-29 22:11:00.000 210 32216.70 80.35 4849.80 32590.60 2005-07-29 22:12:00.000 210 32217.50 80.32 4849.70 32591.20 2005-07-29 22:13:00.000 210 32219.00 80.30 4849.70 32592.80 2005-07-29 22:14:00.000 210 32219.30 80.29 4849.60 32593.20 2005-07-29 22:15:00.000 210 32218.30 80.28 4849.50 32592.10 2005-07-29 22:16:00.000 210 32218.00 80.30 4849.40 32591.80 2005-07-29 22:17:00.000 210 32218.90 80.31 4849.40 32592.80 2005-07-29 22:18:00.000 210 32220.40 80.33 4849.40 32594.20 2005-07-29 22:19:00.000 210 32221.50 80.33 4849.30 32595.20 2005-07-29 22:20:00.000 210 32222.20 80.35 4849.40 32595.80 2005-07-29 22:21:00.000 210 32221.60 80.32 4849.10 32595.20 2005-07-29 22:22:00.000 210 32222.10 80.31 4849.10 32596.70 2005-07-29 22:23:00.000 210 32219.90 80.34 4849.00 32593.80 2005-07-29 22:24:00.000 210 32219.80 80.32 4849.00 32593.60 2005-07-29 22:25:00.000 210 32219.70 80.30 4849.10 32593.40 2005-07-29 22:26:00.000 210 32219.40 80.29 4849.10 32593.10 2005-07-29 22:27:00.000 210 32219.60 80.30 4849.10 32593.30 2005-07-29 22:28:00.000 210 32220.50 80.29 4849.10 32594.30 2005-07-29 22:29:00.000 210 32222.10 80.27 4849.10 32595.90 2005-07-29 22:30:00.000 210 32222.30 80.27 4849.00 32595.90 2005-07-29 22:31:00.000 210 32222.50 80.29 4848.90 32596.30 2005-07-29 22:32:00.000 210 32222.10 80.30 4848.80 32595.60 2005-07-29 22:33:00.000 210 32222.40 80.29 4848.80 32596.10 2005-07-29 22:34:00.000 210 32222.50 80.27 4848.80 32596.00 2005-07-29 22:35:00.000 210 32222.60 80.26 4848.70 32596.20 2005-07-29 22:36:00.000 210 32222.50 80.26 4848.70 32596.10 2005-07-29 22:37:00.000 210 32222.70 80.27 4848.70 32596.30 2005-07-29 22:38:00.000 210 32223.00 80.29 4848.60 32596.60 2005-07-29 22:39:00.000 210 32223.20 80.31 4848.60 32596.90 2005-07-29 22:40:00.000 210 32223.50 80.32 4848.60 32597.20 2005-07-29 22:41:00.000 210 32224.10 80.35 4848.60 32597.70 2005-07-29 22:42:00.000 210 32224.80 80.37 4848.60 32598.50 2005-07-29 22:43:00.000 210 32225.20 80.40 4848.60 32598.80 2005-07-29 22:44:00.000 210 32225.80 80.42 4848.60 32599.40 2005-07-29 22:45:00.000 210 32226.30 80.46 4848.60 32599.90 2005-07-29 22:46:00.000 210 32226.60 80.49 4848.60 32600.20 2005-07-29 22:47:00.000 210 32226.60 80.51 4848.60 32600.30 2005-07-29 22:48:00.000 210 32226.60 80.53 4848.70 32600.20 2005-07-29 22:49:00.000 210 32226.40 80.55 4848.80 32600.00 2005-07-29 22:50:00.000 210 32226.30 80.57 4848.80 32600.00 2005-07-29 22:51:00.000 210 32225.70 80.59 4848.90 32599.20 2005-07-29 22:52:00.000 210 32225.50 80.59 4849.00 32599.30 2005-07-29 22:53:00.000 210 32225.70 80.57 4849.10 32599.40 2005-07-29 22:54:00.000 210 32225.70 80.57 4849.20 32599.40 2005-07-29 22:55:00.000 210 32225.50 80.59 4849.30 32599.20 2005-07-29 22:56:00.000 210 32226.10 80.61 4849.40 32600.00 2005-07-29 22:57:00.000 210 32225.70 80.61 4849.40 32599.40 2005-07-29 22:58:00.000 210 32226.10 80.63 4849.50 32599.90 2005-07-29 22:59:00.000 210 32226.30 80.66 4849.50 32600.10 2005-07-29 23:00:00.000 210 32226.50 80.68 4849.60 32600.20 2005-07-29 23:01:00.000 210 32227.10 80.68 4849.70 32600.80 2005-07-29 23:02:00.000 210 32227.80 80.70 4849.70 32601.60 2005-07-29 23:03:00.000 210 32228.00 80.72 4849.70 32601.80 2005-07-29 23:04:00.000 210 32228.10 80.73 4849.70 32602.00 2005-07-29 23:05:00.000 210 32228.20 80.74 4849.80 32601.90 2005-07-29 23:06:00.000 210 32228.20 80.79 4849.80 32602.00 2005-07-29 23:07:00.000 210 32228.30 80.81 4849.90 32602.10 2005-07-29 23:08:00.000 210 32228.30 80.85 4850.00 32602.20 2005-07-29 23:09:00.000 210 32228.30 80.90 4850.10 32602.20 2005-07-29 23:10:00.000 210 32228.60 80.95 4850.20 32602.60 2005-07-29 23:11:00.000 210 32228.90 80.99 4850.30 32602.90 2005-07-29 23:12:00.000 210 32229.10 81.01 4850.40 32603.10 2005-07-29 23:13:00.000 210 32229.00 81.01 4850.50 32603.00 2005-07-29 23:14:00.000 210 32229.00 80.99 4850.60 32603.00 2005-07-29 23:15:00.000 210 32229.00 80.99 4850.80 32603.00 2005-07-29 23:16:00.000 210 32228.90 80.98 4850.90 32602.80 2005-07-29 23:17:00.000 210 32229.40 80.97 4850.90 32603.40 2005-07-29 23:18:00.000 210 32229.90 80.96 4851.00 32603.90 2005-07-29 23:19:00.000 210 32229.80 80.94 4851.10 32603.90 2005-07-29 23:20:00.000 210 32229.90 80.95 4851.30 32603.50 2005-07-29 23:21:00.000 210 32229.00 80.94 4851.10 32603.00 2005-07-29 23:22:00.000 210 32228.80 80.95 4851.10 32602.90 2005-07-29 23:23:00.000 210 32228.40 80.95 4851.20 32602.40 2005-07-29 23:24:00.000 210 32228.60 80.94 4851.20 32602.80 2005-07-29 23:25:00.000 210 32229.00 80.93 4851.30 32603.10 2005-07-29 23:26:00.000 210 32229.30 80.91 4851.30 32603.30 2005-07-29 23:27:00.000 210 32229.50 80.89 4851.20 32603.60 2005-07-29 23:28:00.000 210 32228.90 80.87 4851.20 32602.90 2005-07-29 23:29:00.000 210 32228.30 80.87 4851.20 32602.30 2005-07-29 23:30:00.000 210 32227.70 80.88 4851.20 32601.70 2005-07-29 23:31:00.000 210 32226.80 80.89 4851.10 32600.80 2005-07-29 23:32:00.000 210 32226.20 80.88 4851.20 32600.30 2005-07-29 23:33:00.000 210 32225.70 80.88 4851.20 32599.70 2005-07-29 23:34:00.000 210 32225.60 80.85 4851.20 32599.60 2005-07-29 23:35:00.000 210 32226.10 80.79 4851.20 32600.10 2005-07-29 23:36:00.000 210 32226.00 80.76 4851.20 32600.00 2005-07-29 23:37:00.000 210 32226.10 80.76 4851.10 32600.20 2005-07-29 23:38:00.000 210 32226.00 80.74 4851.00 32600.00 2005-07-29 23:39:00.000 210 32226.10 80.69 4850.90 32600.10 2005-07-29 23:40:00.000 210 32227.00 80.64 4850.80 32600.90 2005-07-29 23:41:00.000 210 32227.10 80.60 4850.70 32601.00 2005-07-29 23:42:00.000 210 32226.00 80.59 4850.40 32599.60 2005-07-29 23:43:00.000 210 32225.40 80.60 4850.30 32599.30 2005-07-29 23:44:00.000 210 32224.60 80.63 4850.20 32598.20 2005-07-29 23:45:00.000 210 32224.80 80.63 4850.10 32598.70 2005-07-29 23:46:00.000 210 32224.90 80.64 4850.00 32598.70 2005-07-29 23:47:00.000 210 32225.10 80.66 4849.90 32599.00 2005-07-29 23:48:00.000 210 32225.60 80.64 4849.80 32599.40 2005-07-29 23:49:00.000 210 32226.90 80.62 4849.80 32600.70 2005-07-29 23:50:00.000 210 32228.20 80.59 4849.60 32602.10 2005-07-29 23:51:00.000 210 32228.80 80.56 4849.50 32602.60 2005-07-29 23:52:00.000 210 32228.20 80.54 4849.40 32601.80 2005-07-29 23:53:00.000 210 32227.10 80.52 4849.20 32600.70 2005-07-29 23:54:00.000 210 32225.80 80.53 4849.10 32599.30 2005-07-29 23:55:00.000 210 32225.00 80.55 4849.00 32598.50 2005-07-29 23:56:00.000 210 32224.60 80.53 4849.00 32598.10 2005-07-29 23:57:00.000 210 32224.10 80.55 4849.00 32597.70 2005-07-29 23:58:00.000 210 32224.20 80.58 4849.00 32597.90 2005-07-29 23:59:00.000 210 32224.70 80.59 4849.00 32598.40