Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-08-14 00:00:00.000 226 32222.60 81.14 4843.80 32595.50 2005-08-14 00:01:00.000 226 32222.20 81.15 4843.80 32595.30 2005-08-14 00:02:00.000 226 32221.80 81.16 4843.80 32594.90 2005-08-14 00:03:00.000 226 32221.20 81.15 4843.70 32594.20 2005-08-14 00:04:00.000 226 32220.90 81.15 4843.70 32594.00 2005-08-14 00:05:00.000 226 32220.60 81.12 4843.70 32593.60 2005-08-14 00:06:00.000 226 32220.30 81.11 4843.60 32593.30 2005-08-14 00:07:00.000 226 32220.00 81.11 4843.60 32593.00 2005-08-14 00:08:00.000 226 32220.10 81.12 4843.50 32593.20 2005-08-14 00:09:00.000 226 32220.70 81.12 4843.50 32593.90 2005-08-14 00:10:00.000 226 32221.00 81.12 4843.40 32593.90 2005-08-14 00:11:00.000 226 32221.50 81.13 4843.30 32594.50 2005-08-14 00:12:00.000 226 32221.70 81.13 4843.20 32594.60 2005-08-14 00:13:00.000 226 32222.00 81.10 4843.20 32595.00 2005-08-14 00:14:00.000 226 32222.30 81.07 4843.10 32595.20 2005-08-14 00:15:00.000 226 32222.80 81.04 4843.00 32595.80 2005-08-14 00:16:00.000 226 32222.80 81.02 4842.90 32595.50 2005-08-14 00:17:00.000 226 32222.90 81.02 4842.70 32596.00 2005-08-14 00:18:00.000 226 32222.90 81.02 4842.70 32595.60 2005-08-14 00:19:00.000 226 32223.40 81.03 4842.80 32596.10 2005-08-14 00:20:00.000 226 32234.30 82.11 4854.00 32595.60 2005-08-14 00:21:00.000 226 32223.00 80.99 4842.60 32595.50 2005-08-14 00:22:00.000 226 32222.60 80.96 4842.30 32595.30 2005-08-14 00:23:00.000 226 32222.70 80.96 4842.20 32595.50 2005-08-14 00:24:00.000 226 32222.90 80.95 4842.10 32595.60 2005-08-14 00:25:00.000 226 32223.10 80.95 4842.10 32595.90 2005-08-14 00:26:00.000 226 32223.20 80.97 4842.00 32595.80 2005-08-14 00:27:00.000 226 32223.20 80.99 4841.90 32595.90 2005-08-14 00:28:00.000 226 32223.00 81.00 4841.90 32595.70 2005-08-14 00:29:00.000 226 32223.10 81.00 4841.90 32595.70 2005-08-14 00:30:00.000 226 32223.10 81.01 4841.80 32595.70 2005-08-14 00:31:00.000 226 32223.40 81.02 4841.80 32596.10 2005-08-14 00:32:00.000 226 32223.90 81.01 4841.80 32596.70 2005-08-14 00:33:00.000 226 32224.30 81.00 4841.80 32596.90 2005-08-14 00:34:00.000 226 32224.70 80.99 4841.70 32597.30 2005-08-14 00:35:00.000 226 32224.60 81.00 4841.70 32597.20 2005-08-14 00:36:00.000 226 32224.60 81.01 4841.60 32597.30 2005-08-14 00:37:00.000 226 32224.50 81.01 4841.60 32597.10 2005-08-14 00:38:00.000 226 32225.00 81.00 4841.60 32597.70 2005-08-14 00:39:00.000 226 32225.10 80.98 4841.60 32597.70 2005-08-14 00:40:00.000 226 32225.60 80.99 4841.60 32598.10 2005-08-14 00:41:00.000 226 32226.20 81.01 4841.60 32598.90 2005-08-14 00:42:00.000 226 32226.90 81.02 4841.50 32599.50 2005-08-14 00:43:00.000 226 32227.60 81.03 4841.50 32600.10 2005-08-14 00:44:00.000 226 32228.20 81.03 4841.50 32600.80 2005-08-14 00:45:00.000 226 32228.40 81.03 4841.50 32601.00 2005-08-14 00:46:00.000 226 32228.40 81.03 4841.40 32600.90 2005-08-14 00:47:00.000 226 32228.20 81.03 4841.40 32600.70 2005-08-14 00:48:00.000 226 32227.90 81.05 4841.50 32600.50 2005-08-14 00:49:00.000 226 32227.60 81.07 4841.50 32600.20 2005-08-14 00:50:00.000 226 32227.40 81.09 4841.50 32600.00 2005-08-14 00:51:00.000 226 32227.30 81.09 4841.60 32599.80 2005-08-14 00:52:00.000 226 32227.00 81.08 4841.70 32599.70 2005-08-14 00:53:00.000 226 32226.20 81.08 4841.70 32598.80 2005-08-14 00:54:00.000 226 32225.00 81.09 4841.80 32597.50 2005-08-14 00:55:00.000 226 32223.60 81.10 4841.80 32596.20 2005-08-14 00:56:00.000 226 32222.70 81.08 4842.00 32595.30 2005-08-14 00:57:00.000 226 32222.10 81.07 4842.10 32594.80 2005-08-14 00:58:00.000 226 32221.70 81.05 4842.20 32594.50 2005-08-14 00:59:00.000 226 32221.50 81.03 4842.20 32594.20 2005-08-14 01:00:00.000 226 32221.10 81.05 4842.30 32593.90 2005-08-14 01:01:00.000 226 32220.90 81.06 4842.30 32593.70 2005-08-14 01:02:00.000 226 32220.80 81.06 4842.30 32593.60 2005-08-14 01:03:00.000 226 32220.70 81.05 4842.20 32593.50 2005-08-14 01:04:00.000 226 32220.80 81.04 4842.20 32593.60 2005-08-14 01:05:00.000 226 32220.90 81.04 4842.20 32593.60 2005-08-14 01:06:00.000 226 32221.20 81.04 4842.20 32594.00 2005-08-14 01:07:00.000 226 32221.90 81.03 4842.20 32594.70 2005-08-14 01:08:00.000 226 32222.70 81.03 4842.10 32595.50 2005-08-14 01:09:00.000 226 32223.40 81.04 4842.00 32596.00 2005-08-14 01:10:00.000 226 32224.00 81.03 4842.00 32596.70 2005-08-14 01:11:00.000 226 32224.60 81.02 4841.90 32597.30 2005-08-14 01:12:00.000 226 32225.10 81.01 4841.80 32597.80 2005-08-14 01:13:00.000 226 32225.50 80.98 4841.70 32598.20 2005-08-14 01:14:00.000 226 32225.90 80.95 4841.60 32598.50 2005-08-14 01:15:00.000 226 32226.20 80.93 4841.60 32598.80 2005-08-14 01:16:00.000 226 32226.40 80.90 4841.50 32599.00 2005-08-14 01:17:00.000 226 32226.70 80.88 4841.40 32599.30 2005-08-14 01:18:00.000 226 32227.00 80.88 4841.30 32599.50 2005-08-14 01:19:00.000 226 32227.40 80.91 4841.50 32599.60 2005-08-14 01:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 01:21:00.000 226 32227.20 80.92 4841.30 32599.40 2005-08-14 01:22:00.000 226 32226.80 80.89 4841.00 32599.30 2005-08-14 01:23:00.000 226 32226.60 80.89 4841.00 32599.00 2005-08-14 01:24:00.000 226 32226.10 80.87 4840.90 32598.70 2005-08-14 01:25:00.000 226 32225.70 80.87 4840.90 32598.10 2005-08-14 01:26:00.000 226 32225.30 80.87 4840.90 32597.80 2005-08-14 01:27:00.000 226 32224.90 80.88 4841.00 32597.40 2005-08-14 01:28:00.000 226 32224.50 80.89 4841.00 32597.10 2005-08-14 01:29:00.000 226 32224.60 80.89 4840.90 32597.10 2005-08-14 01:30:00.000 226 32224.60 80.89 4840.90 32597.00 2005-08-14 01:31:00.000 226 32224.50 80.89 4841.00 32597.10 2005-08-14 01:32:00.000 226 32224.60 80.90 4840.90 32597.20 2005-08-14 01:33:00.000 226 32224.70 80.93 4840.90 32597.20 2005-08-14 01:34:00.000 226 32224.60 80.95 4841.00 32597.20 2005-08-14 01:35:00.000 226 32224.70 80.98 4841.00 32597.20 2005-08-14 01:36:00.000 226 32224.70 80.99 4841.00 32597.30 2005-08-14 01:37:00.000 226 32224.90 81.00 4841.00 32597.50 2005-08-14 01:38:00.000 226 32225.10 81.00 4841.00 32597.70 2005-08-14 01:39:00.000 226 32225.50 81.01 4841.10 32598.10 2005-08-14 01:40:00.000 226 32225.70 81.02 4841.10 32598.30 2005-08-14 01:41:00.000 226 32225.70 81.00 4841.10 32598.20 2005-08-14 01:42:00.000 226 32226.10 80.94 4841.20 32599.10 2005-08-14 01:43:00.000 226 32226.10 80.91 4841.10 32598.30 2005-08-14 01:44:00.000 226 32226.40 80.90 4841.10 32598.90 2005-08-14 01:45:00.000 226 32226.70 80.88 4841.10 32599.30 2005-08-14 01:46:00.000 226 32227.20 80.84 4841.00 32599.60 2005-08-14 01:47:00.000 226 32228.00 80.83 4840.90 32600.40 2005-08-14 01:48:00.000 226 32228.80 80.81 4840.80 32601.30 2005-08-14 01:49:00.000 226 32229.50 78.39 4840.70 32602.00 2005-08-14 01:50:00.000 226 32230.00 80.75 4840.60 32602.30 2005-08-14 01:51:00.000 226 32230.80 80.72 4840.50 32603.20 2005-08-14 01:52:00.000 226 32231.30 80.69 4840.30 32603.70 2005-08-14 01:53:00.000 226 32231.50 80.67 4840.20 32603.80 2005-08-14 01:54:00.000 226 32231.50 80.66 4840.10 32603.80 2005-08-14 01:55:00.000 226 32231.50 80.67 4839.90 32603.70 2005-08-14 01:56:00.000 226 32231.20 80.67 4839.80 32603.40 2005-08-14 01:57:00.000 226 32231.10 80.67 4839.80 32603.40 2005-08-14 01:58:00.000 226 32231.20 80.68 4839.70 32603.50 2005-08-14 01:59:00.000 226 32231.10 80.71 4839.70 32603.40 2005-08-14 02:00:00.000 226 32231.00 80.72 4839.70 32603.20 2005-08-14 02:01:00.000 226 32231.00 80.72 4839.70 32603.10 2005-08-14 02:02:00.000 226 32231.00 80.72 4839.70 32603.20 2005-08-14 02:03:00.000 226 32231.00 80.74 4839.70 32603.20 2005-08-14 02:04:00.000 226 32230.80 80.78 4839.70 32603.10 2005-08-14 02:05:00.000 226 32230.90 80.80 4839.80 32603.20 2005-08-14 02:06:00.000 226 32231.00 80.79 4839.90 32603.30 2005-08-14 02:07:00.000 226 32231.70 80.74 4839.90 32604.10 2005-08-14 02:08:00.000 226 32231.80 80.70 4840.00 32604.00 2005-08-14 02:09:00.000 226 32232.30 80.67 4839.90 32604.60 2005-08-14 02:10:00.000 226 32232.80 80.64 4839.90 32605.00 2005-08-14 02:11:00.000 226 32233.30 80.61 4839.90 32605.50 2005-08-14 02:12:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:13:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:14:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:15:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:16:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:17:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:18:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:19:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:21:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:22:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:23:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:24:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:25:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:26:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:27:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:28:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:29:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:30:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:31:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:32:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:33:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:34:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:35:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:36:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:37:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:38:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:39:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:40:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:41:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:42:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:43:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:44:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:45:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:46:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:47:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:48:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:49:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:50:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:51:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:52:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:53:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:54:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:55:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:56:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:57:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:58:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 02:59:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:00:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:01:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:02:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:03:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:04:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:05:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:06:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:07:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:08:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:09:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:10:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:11:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:12:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:13:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:14:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:15:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:16:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:17:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:18:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:19:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:21:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:22:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:23:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:24:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:25:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:26:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:27:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:28:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:29:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:30:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:31:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:32:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:33:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:34:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:35:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:36:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:37:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:38:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:39:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:40:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:41:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:42:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:43:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:44:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:45:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:46:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:47:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:48:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:49:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:50:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:51:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:52:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:53:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:54:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:55:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:56:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:57:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:58:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 03:59:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:00:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:01:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:02:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:03:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:04:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:05:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:06:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:07:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:08:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:09:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:10:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:11:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:12:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:13:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:14:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:15:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:16:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:17:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:18:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:19:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:21:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:22:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:23:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:24:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:25:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:26:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:27:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:28:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:29:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:30:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:31:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:32:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:33:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:34:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:35:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:36:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:37:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:38:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:39:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:40:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:41:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:42:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:43:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:44:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:45:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:46:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:47:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:48:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:49:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:50:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:51:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:52:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:53:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:54:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:55:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:56:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:57:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:58:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 04:59:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:00:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:01:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:02:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:03:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:04:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:05:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:06:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:07:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:08:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:09:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:10:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:11:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:12:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:13:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:14:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:15:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:16:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:17:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:18:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:19:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:21:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:22:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:23:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:24:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:25:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:26:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:27:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:28:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:29:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:30:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:31:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:32:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:33:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:34:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:35:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:36:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:37:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:38:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:39:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:40:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:41:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:42:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:43:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:44:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:45:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:46:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:47:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:48:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:49:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:50:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:51:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:52:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:53:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:54:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:55:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:56:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:57:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:58:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 05:59:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:00:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:01:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:02:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:03:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:04:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:05:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:06:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:07:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:08:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:09:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:10:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:11:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:12:00.000 226 32241.20 81.64 4844.10 32614.10 2005-08-14 06:13:00.000 226 32241.60 81.63 4844.10 32614.60 2005-08-14 06:14:00.000 226 32241.60 81.64 4844.00 32614.70 2005-08-14 06:15:00.000 226 32241.40 81.65 4844.00 32614.30 2005-08-14 06:16:00.000 226 32241.10 81.72 4844.00 32614.10 2005-08-14 06:17:00.000 226 32240.90 81.81 4844.00 32613.80 2005-08-14 06:18:00.000 226 32241.10 81.86 4844.10 32614.00 2005-08-14 06:19:00.000 226 32241.50 81.87 4844.40 32614.40 2005-08-14 06:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 06:21:00.000 226 32242.10 81.88 4844.60 32614.90 2005-08-14 06:22:00.000 226 32241.90 81.87 4844.40 32614.90 2005-08-14 06:23:00.000 226 32241.90 81.86 4844.50 32615.10 2005-08-14 06:24:00.000 226 32242.00 81.84 4844.60 32615.10 2005-08-14 06:25:00.000 226 32241.90 81.84 4844.70 32615.00 2005-08-14 06:26:00.000 226 32241.80 81.87 4844.70 32615.00 2005-08-14 06:27:00.000 226 32241.80 81.89 4844.80 32614.80 2005-08-14 06:28:00.000 226 32241.60 81.91 4844.80 32614.80 2005-08-14 06:29:00.000 226 32241.50 81.93 4844.90 32614.80 2005-08-14 06:30:00.000 226 32241.40 81.94 4845.00 32614.60 2005-08-14 06:31:00.000 226 32241.00 81.95 4845.10 32614.10 2005-08-14 06:32:00.000 226 32240.70 81.96 4845.20 32613.90 2005-08-14 06:33:00.000 226 32240.20 81.99 4845.30 32613.50 2005-08-14 06:34:00.000 226 32239.40 82.02 4845.40 32612.60 2005-08-14 06:35:00.000 226 32238.90 82.02 4845.50 32612.20 2005-08-14 06:36:00.000 226 32238.80 82.01 4845.70 32612.10 2005-08-14 06:37:00.000 226 32238.60 81.98 4845.80 32612.00 2005-08-14 06:38:00.000 226 32238.30 82.02 4845.90 32611.70 2005-08-14 06:39:00.000 226 32238.20 82.09 4846.00 32611.80 2005-08-14 06:40:00.000 226 32237.90 82.12 4846.10 32611.30 2005-08-14 06:41:00.000 226 32237.50 82.16 4846.20 32611.00 2005-08-14 06:42:00.000 226 32237.60 82.10 4846.40 32611.10 2005-08-14 06:43:00.000 226 32237.70 82.05 4846.50 32611.10 2005-08-14 06:44:00.000 226 32237.60 82.07 4846.70 32611.10 2005-08-14 06:45:00.000 226 32237.40 82.08 4846.80 32611.00 2005-08-14 06:46:00.000 226 32237.30 82.05 4846.90 32610.90 2005-08-14 06:47:00.000 226 32237.40 82.05 4847.10 32611.00 2005-08-14 06:48:00.000 226 32237.30 82.07 4847.20 32610.90 2005-08-14 06:49:00.000 226 32237.00 82.09 4847.30 32610.60 2005-08-14 06:50:00.000 226 32236.50 82.14 4847.40 32610.10 2005-08-14 06:51:00.000 226 32236.30 82.18 4847.50 32610.10 2005-08-14 06:52:00.000 226 32236.00 82.22 4847.60 32609.70 2005-08-14 06:53:00.000 226 32236.00 82.22 4847.80 32609.60 2005-08-14 06:54:00.000 226 32236.40 82.19 4848.00 32610.10 2005-08-14 06:55:00.000 226 32236.30 82.20 4848.10 32610.10 2005-08-14 06:56:00.000 226 32236.10 82.22 4848.20 32609.90 2005-08-14 06:57:00.000 226 32235.60 82.27 4848.30 32609.40 2005-08-14 06:58:00.000 226 32235.00 82.34 4848.40 32608.80 2005-08-14 06:59:00.000 226 32234.40 82.40 4848.60 32608.20 2005-08-14 07:00:00.000 226 32234.00 82.35 4848.80 32607.80 2005-08-14 07:01:00.000 226 32233.90 82.30 4848.90 32608.00 2005-08-14 07:02:00.000 226 32233.90 82.32 4849.00 32607.80 2005-08-14 07:03:00.000 226 32233.90 82.33 4849.10 32607.80 2005-08-14 07:04:00.000 226 32233.90 82.34 4849.10 32607.90 2005-08-14 07:05:00.000 226 32233.80 82.35 4849.20 32607.80 2005-08-14 07:06:00.000 226 32233.70 82.40 4849.30 32607.70 2005-08-14 07:07:00.000 226 32233.40 82.44 4849.40 32607.40 2005-08-14 07:08:00.000 226 32232.90 82.46 4849.50 32607.00 2005-08-14 07:09:00.000 226 32232.90 82.42 4849.60 32607.00 2005-08-14 07:10:00.000 226 32232.60 82.43 4849.70 32606.80 2005-08-14 07:11:00.000 226 32231.80 82.49 4849.80 32605.90 2005-08-14 07:12:00.000 226 32231.50 82.50 4849.90 32605.60 2005-08-14 07:13:00.000 226 32231.30 82.51 4850.00 32605.40 2005-08-14 07:14:00.000 226 32231.00 82.54 4850.20 32605.10 2005-08-14 07:15:00.000 226 32230.90 82.55 4850.30 32605.10 2005-08-14 07:16:00.000 226 32231.10 82.57 4850.50 32605.80 2005-08-14 07:17:00.000 226 32231.10 82.62 4850.60 32605.30 2005-08-14 07:18:00.000 226 32231.30 82.65 4850.70 32605.50 2005-08-14 07:19:00.000 226 32231.40 82.70 4851.10 32605.50 2005-08-14 07:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 07:21:00.000 226 32231.40 82.70 4851.40 32605.50 2005-08-14 07:22:00.000 226 32230.90 82.70 4851.30 32605.30 2005-08-14 07:23:00.000 226 32230.80 82.70 4851.40 32605.20 2005-08-14 07:24:00.000 226 32230.80 82.69 4851.60 32605.20 2005-08-14 07:25:00.000 226 32230.80 82.72 4851.70 32605.20 2005-08-14 07:26:00.000 226 32230.80 82.77 4851.80 32605.20 2005-08-14 07:27:00.000 226 32230.80 82.80 4851.90 32605.30 2005-08-14 07:28:00.000 226 32230.30 82.83 4852.00 32604.80 2005-08-14 07:29:00.000 226 32230.00 82.87 4852.10 32604.50 2005-08-14 07:30:00.000 226 32229.70 82.86 4852.30 32604.40 2005-08-14 07:31:00.000 226 32229.30 82.84 4852.40 32603.90 2005-08-14 07:32:00.000 226 32229.00 82.86 4852.60 32603.60 2005-08-14 07:33:00.000 226 32228.80 82.87 4852.70 32603.50 2005-08-14 07:34:00.000 226 32228.80 82.87 4852.80 32603.50 2005-08-14 07:35:00.000 226 32229.00 82.86 4853.00 32603.60 2005-08-14 07:36:00.000 226 32229.60 82.83 4853.10 32604.20 2005-08-14 07:37:00.000 226 32230.00 82.83 4853.20 32604.70 2005-08-14 07:38:00.000 226 32230.10 82.87 4853.10 32604.80 2005-08-14 07:39:00.000 226 32230.20 82.85 4853.20 32604.90 2005-08-14 07:40:00.000 226 32230.30 82.85 4853.20 32605.10 2005-08-14 07:41:00.000 226 32230.10 82.87 4853.10 32604.80 2005-08-14 07:42:00.000 226 32230.00 82.88 4853.10 32604.70 2005-08-14 07:43:00.000 226 32229.70 82.89 4853.10 32604.50 2005-08-14 07:44:00.000 226 32229.80 82.93 4853.10 32604.50 2005-08-14 07:45:00.000 226 32229.50 82.95 4853.10 32604.20 2005-08-14 07:46:00.000 226 32229.40 82.98 4853.10 32604.10 2005-08-14 07:47:00.000 226 32229.30 82.96 4853.10 32604.10 2005-08-14 07:48:00.000 226 32228.80 82.95 4853.20 32603.50 2005-08-14 07:49:00.000 226 32228.60 82.98 4853.20 32603.50 2005-08-14 07:50:00.000 226 32228.60 82.98 4853.30 32603.40 2005-08-14 07:51:00.000 226 32228.70 82.98 4853.30 32603.50 2005-08-14 07:52:00.000 226 32228.90 83.03 4853.30 32603.70 2005-08-14 07:53:00.000 226 32228.90 83.02 4853.40 32603.60 2005-08-14 07:54:00.000 226 32228.80 83.03 4853.50 32603.70 2005-08-14 07:55:00.000 226 32228.80 83.07 4853.50 32603.70 2005-08-14 07:56:00.000 226 32228.90 83.10 4853.50 32603.80 2005-08-14 07:57:00.000 226 32228.80 83.16 4853.50 32603.70 2005-08-14 07:58:00.000 226 32228.90 83.21 4853.60 32603.80 2005-08-14 07:59:00.000 226 32228.80 83.23 4853.60 32603.60 2005-08-14 08:00:00.000 226 32228.90 83.26 4853.60 32603.90 2005-08-14 08:01:00.000 226 32229.00 83.29 4853.60 32603.90 2005-08-14 08:02:00.000 226 32229.20 83.36 4853.60 32604.20 2005-08-14 08:03:00.000 226 32229.30 83.41 4853.50 32604.30 2005-08-14 08:04:00.000 226 32229.30 83.38 4853.50 32604.30 2005-08-14 08:05:00.000 226 32229.20 83.35 4853.50 32604.10 2005-08-14 08:06:00.000 226 32229.30 83.37 4853.40 32604.20 2005-08-14 08:07:00.000 226 32229.30 83.41 4853.40 32604.30 2005-08-14 08:08:00.000 226 32229.40 83.45 4853.30 32604.50 2005-08-14 08:09:00.000 226 32229.50 83.44 4853.30 32604.60 2005-08-14 08:10:00.000 226 32229.70 83.43 4853.30 32604.60 2005-08-14 08:11:00.000 226 32229.70 83.39 4853.20 32604.60 2005-08-14 08:12:00.000 226 32229.90 83.36 4853.10 32604.70 2005-08-14 08:13:00.000 226 32230.00 83.37 4853.00 32604.90 2005-08-14 08:14:00.000 226 32230.00 83.34 4852.90 32604.90 2005-08-14 08:15:00.000 226 32230.00 83.30 4852.70 32604.80 2005-08-14 08:16:00.000 226 32230.10 83.30 4852.60 32604.90 2005-08-14 08:17:00.000 226 32230.10 83.31 4852.40 32604.90 2005-08-14 08:18:00.000 226 32230.20 83.35 4852.20 32605.00 2005-08-14 08:19:00.000 226 32230.60 83.39 4852.30 32605.20 2005-08-14 08:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 08:21:00.000 226 32230.80 83.41 4852.20 32604.90 2005-08-14 08:22:00.000 226 32230.60 83.33 4851.60 32605.30 2005-08-14 08:23:00.000 226 32230.70 83.32 4851.50 32605.50 2005-08-14 08:24:00.000 226 32231.20 83.33 4851.20 32605.80 2005-08-14 08:25:00.000 226 32231.10 83.33 4851.00 32605.70 2005-08-14 08:26:00.000 226 32231.10 83.35 4850.80 32605.70 2005-08-14 08:27:00.000 226 32231.10 83.37 4850.60 32605.60 2005-08-14 08:28:00.000 226 32231.30 83.39 4850.40 32605.80 2005-08-14 08:29:00.000 226 32231.40 83.40 4850.10 32605.90 2005-08-14 08:30:00.000 226 32231.30 83.40 4849.90 32605.80 2005-08-14 08:31:00.000 226 32231.40 83.41 4849.70 32605.80 2005-08-14 08:32:00.000 226 32231.50 83.41 4849.50 32606.10 2005-08-14 08:33:00.000 226 32231.50 83.41 4849.30 32605.80 2005-08-14 08:34:00.000 226 32231.50 83.39 4849.00 32605.70 2005-08-14 08:35:00.000 226 32231.80 83.36 4848.80 32606.10 2005-08-14 08:36:00.000 226 32232.00 83.34 4848.50 32606.10 2005-08-14 08:37:00.000 226 32232.20 83.33 4848.20 32606.40 2005-08-14 08:38:00.000 226 32232.30 83.33 4847.90 32606.40 2005-08-14 08:39:00.000 226 32232.20 83.33 4847.60 32606.20 2005-08-14 08:40:00.000 226 32232.20 83.33 4847.30 32606.20 2005-08-14 08:41:00.000 226 32232.20 83.30 4846.90 32606.20 2005-08-14 08:42:00.000 226 32232.50 83.29 4846.60 32606.40 2005-08-14 08:43:00.000 226 32232.50 83.29 4846.30 32606.50 2005-08-14 08:44:00.000 226 32232.80 83.31 4845.90 32606.60 2005-08-14 08:45:00.000 226 32232.80 83.26 4845.60 32606.50 2005-08-14 08:46:00.000 226 32233.40 83.24 4845.20 32607.10 2005-08-14 08:47:00.000 226 32233.70 83.25 4844.80 32607.20 2005-08-14 08:48:00.000 226 32233.90 83.19 4844.40 32607.60 2005-08-14 08:49:00.000 226 32234.10 83.17 4844.00 32607.60 2005-08-14 08:50:00.000 226 32234.20 83.18 4843.60 32607.60 2005-08-14 08:51:00.000 226 32234.50 83.21 4843.20 32607.90 2005-08-14 08:52:00.000 226 32234.60 83.21 4842.90 32607.90 2005-08-14 08:53:00.000 226 32235.00 83.21 4842.50 32608.30 2005-08-14 08:54:00.000 226 32235.10 83.18 4842.20 32608.30 2005-08-14 08:55:00.000 226 32234.90 83.13 4841.90 32608.00 2005-08-14 08:56:00.000 226 32235.20 83.13 4841.60 32608.20 2005-08-14 08:57:00.000 226 32235.70 83.15 4841.20 32608.60 2005-08-14 08:58:00.000 226 32236.00 83.17 4840.90 32609.00 2005-08-14 08:59:00.000 226 32236.50 83.19 4840.60 32609.50 2005-08-14 09:00:00.000 226 32237.00 83.17 4840.30 32609.90 2005-08-14 09:01:00.000 226 32237.00 83.17 4840.00 32609.80 2005-08-14 09:02:00.000 226 32237.00 83.17 4839.70 32610.00 2005-08-14 09:03:00.000 226 32236.80 83.19 4839.40 32609.60 2005-08-14 09:04:00.000 226 32236.50 83.16 4839.20 32609.30 2005-08-14 09:05:00.000 226 32236.40 83.12 4838.90 32609.00 2005-08-14 09:06:00.000 226 32236.90 83.06 4838.70 32609.60 2005-08-14 09:07:00.000 226 32236.90 83.04 4838.50 32609.40 2005-08-14 09:08:00.000 226 32237.10 83.05 4838.20 32609.70 2005-08-14 09:09:00.000 226 32237.60 83.05 4837.90 32610.10 2005-08-14 09:10:00.000 226 32237.70 83.03 4837.70 32610.10 2005-08-14 09:11:00.000 226 32238.00 83.01 4837.40 32610.60 2005-08-14 09:12:00.000 226 32238.10 83.00 4837.10 32610.50 2005-08-14 09:13:00.000 226 32238.00 83.01 4836.80 32610.30 2005-08-14 09:14:00.000 226 32238.60 82.99 4836.60 32610.80 2005-08-14 09:15:00.000 226 32238.80 82.96 4836.30 32611.00 2005-08-14 09:16:00.000 226 32239.10 82.93 4836.00 32611.30 2005-08-14 09:17:00.000 226 32239.40 82.93 4835.70 32611.50 2005-08-14 09:18:00.000 226 32240.00 82.92 4835.40 32612.20 2005-08-14 09:19:00.000 226 32240.20 82.91 4835.30 32612.00 2005-08-14 09:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 09:21:00.000 226 32241.60 82.83 4834.60 32613.30 2005-08-14 09:22:00.000 226 32241.50 82.79 4834.00 32613.30 2005-08-14 09:23:00.000 226 32241.70 82.77 4833.60 32613.40 2005-08-14 09:24:00.000 226 32242.30 82.77 4833.20 32613.90 2005-08-14 09:25:00.000 226 32242.80 82.74 4832.70 32614.40 2005-08-14 09:26:00.000 226 32243.10 82.72 4832.30 32614.60 2005-08-14 09:27:00.000 226 32243.40 82.66 4831.80 32615.00 2005-08-14 09:28:00.000 226 32243.50 82.62 4831.30 32614.90 2005-08-14 09:29:00.000 226 32243.50 82.61 4830.90 32614.80 2005-08-14 09:30:00.000 226 32243.80 82.62 4830.40 32615.00 2005-08-14 09:31:00.000 226 32243.50 82.59 4830.00 32614.60 2005-08-14 09:32:00.000 226 32243.90 82.53 4829.60 32615.20 2005-08-14 09:33:00.000 226 32244.90 82.48 4829.20 32616.10 2005-08-14 09:34:00.000 226 32245.90 82.43 4828.80 32616.90 2005-08-14 09:35:00.000 226 32246.80 82.39 4828.30 32617.70 2005-08-14 09:36:00.000 226 32247.50 82.40 4827.70 32618.20 2005-08-14 09:37:00.000 226 32247.60 82.43 4827.30 32618.30 2005-08-14 09:38:00.000 226 32247.50 82.44 4826.90 32618.20 2005-08-14 09:39:00.000 226 32247.60 82.48 4826.60 32618.20 2005-08-14 09:40:00.000 226 32248.10 82.50 4826.30 32618.70 2005-08-14 09:41:00.000 226 32248.40 82.51 4826.00 32619.00 2005-08-14 09:42:00.000 226 32248.50 82.51 4825.70 32618.80 2005-08-14 09:43:00.000 226 32249.00 82.48 4825.40 32619.40 2005-08-14 09:44:00.000 226 32249.40 82.46 4825.20 32619.70 2005-08-14 09:45:00.000 226 32250.20 82.43 4824.90 32620.40 2005-08-14 09:46:00.000 226 32251.20 82.39 4824.50 32621.50 2005-08-14 09:47:00.000 226 32252.00 82.35 4824.00 32622.20 2005-08-14 09:48:00.000 226 32252.40 82.31 4823.50 32622.40 2005-08-14 09:49:00.000 226 32252.50 82.26 4823.10 32622.50 2005-08-14 09:50:00.000 226 32252.50 82.23 4822.60 32622.30 2005-08-14 09:51:00.000 226 32251.90 82.22 4822.20 32621.70 2005-08-14 09:52:00.000 226 32251.80 82.19 4822.00 32621.60 2005-08-14 09:53:00.000 226 32251.90 82.12 4821.80 32621.60 2005-08-14 09:54:00.000 226 32251.80 82.06 4821.50 32621.50 2005-08-14 09:55:00.000 226 32251.50 81.98 4821.30 32621.20 2005-08-14 09:56:00.000 226 32251.60 81.94 4821.00 32621.10 2005-08-14 09:57:00.000 226 32252.00 81.91 4820.80 32621.60 2005-08-14 09:58:00.000 226 32252.20 81.88 4820.50 32621.70 2005-08-14 09:59:00.000 226 32252.10 81.81 4820.10 32621.40 2005-08-14 10:00:00.000 226 32252.90 81.70 4819.70 32622.20 2005-08-14 10:01:00.000 226 32253.90 81.66 4819.40 32623.20 2005-08-14 10:02:00.000 226 32254.80 81.61 4818.90 32624.00 2005-08-14 10:03:00.000 226 32255.40 81.57 4818.40 32624.60 2005-08-14 10:04:00.000 226 32255.50 81.55 4817.90 32624.70 2005-08-14 10:05:00.000 226 32255.40 81.52 4817.40 32624.30 2005-08-14 10:06:00.000 226 32255.00 81.50 4816.90 32624.00 2005-08-14 10:07:00.000 226 32254.70 81.49 4816.60 32623.50 2005-08-14 10:08:00.000 226 32254.40 81.48 4816.40 32623.00 2005-08-14 10:09:00.000 226 32254.30 81.46 4816.20 32623.00 2005-08-14 10:10:00.000 226 32254.30 81.46 4816.10 32622.90 2005-08-14 10:11:00.000 226 32255.00 81.46 4816.00 32623.60 2005-08-14 10:12:00.000 226 32256.20 81.42 4815.90 32624.90 2005-08-14 10:13:00.000 226 32257.50 81.36 4815.60 32626.20 2005-08-14 10:14:00.000 226 32259.00 81.30 4815.20 32627.80 2005-08-14 10:15:00.000 226 32260.00 81.28 4814.70 32628.50 2005-08-14 10:16:00.000 226 32260.10 81.30 4814.20 32628.50 2005-08-14 10:17:00.000 226 32259.80 81.30 4813.70 32628.00 2005-08-14 10:18:00.000 226 32259.90 81.28 4813.40 32628.20 2005-08-14 10:19:00.000 226 32260.50 81.24 4813.20 32628.40 2005-08-14 10:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 10:21:00.000 226 32259.90 81.27 4812.90 32627.80 2005-08-14 10:22:00.000 226 32259.80 81.24 4812.60 32627.90 2005-08-14 10:23:00.000 226 32260.60 81.17 4812.50 32628.70 2005-08-14 10:24:00.000 226 32261.10 81.13 4812.20 32629.00 2005-08-14 10:25:00.000 226 32261.30 81.10 4812.00 32629.20 2005-08-14 10:26:00.000 226 32261.60 81.05 4811.70 32629.50 2005-08-14 10:27:00.000 226 32261.30 81.01 4811.40 32629.10 2005-08-14 10:28:00.000 226 32261.30 80.98 4811.10 32629.10 2005-08-14 10:29:00.000 226 32261.80 80.90 4810.80 32629.60 2005-08-14 10:30:00.000 226 32262.00 80.84 4810.50 32629.60 2005-08-14 10:31:00.000 226 32262.00 80.80 4810.10 32629.50 2005-08-14 10:32:00.000 226 32262.20 80.78 4809.80 32629.80 2005-08-14 10:33:00.000 226 32262.80 80.77 4809.40 32630.30 2005-08-14 10:34:00.000 226 32262.80 80.74 4809.00 32630.30 2005-08-14 10:35:00.000 226 32262.60 80.75 4808.70 32630.10 2005-08-14 10:36:00.000 226 32262.60 80.72 4808.30 32629.90 2005-08-14 10:37:00.000 226 32262.40 80.71 4808.10 32629.70 2005-08-14 10:38:00.000 226 32261.70 80.71 4807.90 32629.00 2005-08-14 10:39:00.000 226 32261.40 80.71 4807.80 32628.60 2005-08-14 10:40:00.000 226 32261.60 80.68 4807.70 32628.70 2005-08-14 10:41:00.000 226 32261.90 80.64 4807.60 32629.10 2005-08-14 10:42:00.000 226 32262.10 80.61 4807.50 32629.30 2005-08-14 10:43:00.000 226 32262.60 80.54 4807.30 32629.80 2005-08-14 10:44:00.000 226 32263.10 80.49 4807.10 32630.30 2005-08-14 10:45:00.000 226 32263.40 80.44 4806.90 32630.40 2005-08-14 10:46:00.000 226 32263.70 80.40 4806.60 32630.70 2005-08-14 10:47:00.000 226 32264.00 80.37 4806.40 32630.90 2005-08-14 10:48:00.000 226 32264.20 80.33 4806.00 32631.10 2005-08-14 10:49:00.000 226 32264.30 80.29 4805.70 32631.10 2005-08-14 10:50:00.000 226 32264.30 80.26 4805.40 32631.00 2005-08-14 10:51:00.000 226 32264.30 80.24 4805.20 32631.00 2005-08-14 10:52:00.000 226 32264.40 80.22 4804.90 32631.20 2005-08-14 10:53:00.000 226 32264.50 80.21 4804.70 32631.10 2005-08-14 10:54:00.000 226 32264.70 80.18 4804.50 32631.30 2005-08-14 10:55:00.000 226 32264.90 80.15 4804.30 32631.50 2005-08-14 10:56:00.000 226 32265.00 80.13 4804.00 32631.50 2005-08-14 10:57:00.000 226 32265.20 80.09 4803.90 32631.80 2005-08-14 10:58:00.000 226 32265.60 80.04 4803.60 32632.10 2005-08-14 10:59:00.000 226 32265.70 80.00 4803.40 32632.00 2005-08-14 11:00:00.000 226 32265.50 79.98 4803.10 32631.90 2005-08-14 11:01:00.000 226 32265.40 79.97 4803.00 32631.90 2005-08-14 11:02:00.000 226 32265.50 79.95 4802.80 32631.90 2005-08-14 11:03:00.000 226 32265.80 79.92 4802.70 32632.20 2005-08-14 11:04:00.000 226 32266.30 79.88 4802.50 32632.60 2005-08-14 11:05:00.000 226 32266.50 79.86 4802.30 32632.80 2005-08-14 11:06:00.000 226 32266.60 79.85 4802.10 32632.80 2005-08-14 11:07:00.000 226 32267.00 79.83 4801.90 32633.20 2005-08-14 11:08:00.000 226 32267.30 79.80 4801.60 32633.40 2005-08-14 11:09:00.000 226 32267.30 79.77 4801.40 32633.40 2005-08-14 11:10:00.000 226 32267.20 79.78 4801.30 32633.30 2005-08-14 11:11:00.000 226 32267.60 79.76 4801.10 32633.70 2005-08-14 11:12:00.000 226 32268.10 79.74 4800.90 32634.00 2005-08-14 11:13:00.000 226 32268.70 79.71 4800.70 32634.60 2005-08-14 11:14:00.000 226 32269.10 79.68 4800.50 32635.10 2005-08-14 11:15:00.000 226 32269.20 79.66 4800.20 32635.00 2005-08-14 11:16:00.000 226 32269.10 79.66 4799.90 32635.00 2005-08-14 11:17:00.000 226 32269.30 79.64 4799.70 32635.00 2005-08-14 11:18:00.000 226 32269.40 79.61 4799.50 32635.20 2005-08-14 11:19:00.000 226 32269.80 79.59 4799.50 32635.20 2005-08-14 11:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 11:21:00.000 226 32270.30 79.48 4799.00 32635.70 2005-08-14 11:22:00.000 226 32270.20 79.43 4798.60 32635.70 2005-08-14 11:23:00.000 226 32270.30 79.41 4798.30 32635.70 2005-08-14 11:24:00.000 226 32270.60 79.38 4798.00 32636.00 2005-08-14 11:25:00.000 226 32270.80 79.35 4797.80 32636.20 2005-08-14 11:26:00.000 226 32271.20 79.32 4797.70 32636.50 2005-08-14 11:27:00.000 226 32271.40 79.29 4797.40 32636.70 2005-08-14 11:28:00.000 226 32271.00 79.31 4797.20 32636.30 2005-08-14 11:29:00.000 226 32271.10 79.30 4797.10 32636.30 2005-08-14 11:30:00.000 226 32270.70 79.31 4797.00 32635.80 2005-08-14 11:31:00.000 226 32270.90 79.28 4797.00 32636.00 2005-08-14 11:32:00.000 226 32270.80 79.26 4797.00 32635.90 2005-08-14 11:33:00.000 226 32270.30 79.27 4797.00 32635.40 2005-08-14 11:34:00.000 226 32270.50 79.23 4797.00 32635.70 2005-08-14 11:35:00.000 226 32270.20 79.23 4797.00 32635.60 2005-08-14 11:36:00.000 226 32269.90 79.23 4797.00 32635.20 2005-08-14 11:37:00.000 226 32269.80 79.23 4797.10 32635.20 2005-08-14 11:38:00.000 226 32269.90 79.20 4797.20 32635.30 2005-08-14 11:39:00.000 226 32270.00 79.18 4797.20 32635.10 2005-08-14 11:40:00.000 226 32270.00 79.16 4797.20 32635.30 2005-08-14 11:41:00.000 226 32270.20 79.14 4797.20 32635.40 2005-08-14 11:42:00.000 226 32270.60 79.09 4797.20 32635.80 2005-08-14 11:43:00.000 226 32270.60 79.09 4797.10 32635.90 2005-08-14 11:44:00.000 226 32270.80 79.06 4797.10 32636.10 2005-08-14 11:45:00.000 226 32271.10 79.05 4797.00 32636.20 2005-08-14 11:46:00.000 226 32271.10 79.04 4797.00 32636.30 2005-08-14 11:47:00.000 226 32271.00 79.03 4796.90 32636.20 2005-08-14 11:48:00.000 226 32271.10 79.02 4796.90 32636.30 2005-08-14 11:49:00.000 226 32271.40 78.99 4796.90 32636.60 2005-08-14 11:50:00.000 226 32271.30 78.98 4796.90 32636.40 2005-08-14 11:51:00.000 226 32271.10 78.98 4796.90 32636.30 2005-08-14 11:52:00.000 226 32271.00 78.98 4796.90 32636.20 2005-08-14 11:53:00.000 226 32271.00 78.95 4796.90 32636.30 2005-08-14 11:54:00.000 226 32270.90 78.91 4796.90 32636.10 2005-08-14 11:55:00.000 226 32271.00 78.88 4796.90 32636.00 2005-08-14 11:56:00.000 226 32271.20 78.84 4796.90 32636.30 2005-08-14 11:57:00.000 226 32271.00 78.83 4796.90 32636.00 2005-08-14 11:58:00.000 226 32270.70 78.85 4796.80 32635.90 2005-08-14 11:59:00.000 226 32270.50 78.86 4796.80 32635.70 2005-08-14 12:00:00.000 226 32270.30 78.85 4796.80 32635.40 2005-08-14 12:01:00.000 226 32270.20 78.82 4796.90 32635.30 2005-08-14 12:02:00.000 226 32269.90 78.80 4796.90 32635.00 2005-08-14 12:03:00.000 226 32270.10 78.77 4796.90 32635.20 2005-08-14 12:04:00.000 226 32270.20 78.75 4796.90 32635.30 2005-08-14 12:05:00.000 226 32270.00 78.77 4796.90 32635.10 2005-08-14 12:06:00.000 226 32269.90 78.77 4796.80 32635.10 2005-08-14 12:07:00.000 226 32269.90 78.77 4796.80 32635.00 2005-08-14 12:08:00.000 226 32269.80 78.76 4796.90 32634.90 2005-08-14 12:09:00.000 226 32269.60 78.77 4796.90 32634.90 2005-08-14 12:10:00.000 226 32269.60 78.76 4797.00 32635.20 2005-08-14 12:11:00.000 226 32269.30 78.79 4797.00 32634.50 2005-08-14 12:12:00.000 226 32269.00 78.82 4797.20 32634.10 2005-08-14 12:13:00.000 226 32268.80 78.84 4797.30 32634.00 2005-08-14 12:14:00.000 226 32269.10 78.84 4797.50 32634.30 2005-08-14 12:15:00.000 226 32269.30 78.81 4797.70 32634.50 2005-08-14 12:16:00.000 226 32269.40 78.80 4797.80 32634.70 2005-08-14 12:17:00.000 226 32269.40 78.81 4798.00 32634.90 2005-08-14 12:18:00.000 226 32269.40 78.83 4798.10 32634.90 2005-08-14 12:19:00.000 226 32269.70 78.84 4798.60 32634.80 2005-08-14 12:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 12:21:00.000 226 32270.10 78.83 4799.00 32635.40 2005-08-14 12:22:00.000 226 32270.20 78.77 4798.80 32635.70 2005-08-14 12:23:00.000 226 32270.50 78.76 4798.90 32635.90 2005-08-14 12:24:00.000 226 32271.00 78.73 4799.00 32636.50 2005-08-14 12:25:00.000 226 32271.30 78.68 4799.00 32636.70 2005-08-14 12:26:00.000 226 32271.40 78.66 4799.00 32636.80 2005-08-14 12:27:00.000 226 32271.00 78.70 4799.00 32636.30 2005-08-14 12:28:00.000 226 32270.60 78.76 4799.00 32636.00 2005-08-14 12:29:00.000 226 32270.80 78.74 4799.20 32636.20 2005-08-14 12:30:00.000 226 32270.70 78.70 4799.20 32636.20 2005-08-14 12:31:00.000 226 32270.80 78.67 4799.40 32636.20 2005-08-14 12:32:00.000 226 32271.10 78.66 4799.50 32636.50 2005-08-14 12:33:00.000 226 32271.00 78.66 4799.50 32636.60 2005-08-14 12:34:00.000 226 32270.90 78.68 4799.60 32636.40 2005-08-14 12:35:00.000 226 32270.90 78.68 4799.70 32636.40 2005-08-14 12:36:00.000 226 32271.10 78.67 4799.80 32636.60 2005-08-14 12:37:00.000 226 32271.50 78.64 4799.90 32637.20 2005-08-14 12:38:00.000 226 32271.80 78.59 4800.00 32637.40 2005-08-14 12:39:00.000 226 32271.70 78.57 4800.10 32637.40 2005-08-14 12:40:00.000 226 32271.80 78.56 4800.10 32637.40 2005-08-14 12:41:00.000 226 32272.50 78.49 4800.10 32638.00 2005-08-14 12:42:00.000 226 32272.70 78.46 4800.20 32638.20 2005-08-14 12:43:00.000 226 32272.40 78.47 4800.20 32637.90 2005-08-14 12:44:00.000 226 32272.40 78.48 4800.20 32637.80 2005-08-14 12:45:00.000 226 32272.30 78.48 4800.30 32637.80 2005-08-14 12:46:00.000 226 32272.70 78.45 4800.30 32638.20 2005-08-14 12:47:00.000 226 32272.80 78.44 4800.50 32638.30 2005-08-14 12:48:00.000 226 32272.90 78.41 4800.50 32638.40 2005-08-14 12:49:00.000 226 32272.80 78.43 4800.60 32638.40 2005-08-14 12:50:00.000 226 32272.60 78.45 4800.70 32638.20 2005-08-14 12:51:00.000 226 32272.50 78.45 4800.80 32638.20 2005-08-14 12:52:00.000 226 32272.40 78.46 4801.00 32638.00 2005-08-14 12:53:00.000 226 32272.40 78.42 4801.20 32638.00 2005-08-14 12:54:00.000 226 32272.70 78.38 4801.30 32638.50 2005-08-14 12:55:00.000 226 32272.70 78.35 4801.50 32638.30 2005-08-14 12:56:00.000 226 32272.80 78.31 4801.60 32638.40 2005-08-14 12:57:00.000 226 32272.80 78.29 4801.70 32638.60 2005-08-14 12:58:00.000 226 32272.70 78.28 4801.90 32638.40 2005-08-14 12:59:00.000 226 32272.30 78.28 4802.00 32638.20 2005-08-14 13:00:00.000 226 32271.80 78.27 4802.20 32637.50 2005-08-14 13:01:00.000 226 32271.30 78.29 4802.30 32637.20 2005-08-14 13:02:00.000 226 32271.00 78.26 4802.50 32636.80 2005-08-14 13:03:00.000 226 32270.20 78.27 4802.80 32636.30 2005-08-14 13:04:00.000 226 32269.80 78.28 4803.00 32635.60 2005-08-14 13:05:00.000 226 32269.30 78.29 4803.30 32635.30 2005-08-14 13:06:00.000 226 32268.90 78.29 4803.60 32634.90 2005-08-14 13:07:00.000 226 32268.80 78.28 4803.90 32634.90 2005-08-14 13:08:00.000 226 32268.60 78.28 4804.20 32634.80 2005-08-14 13:09:00.000 226 32268.30 78.28 4804.50 32634.60 2005-08-14 13:10:00.000 226 32268.10 78.24 4804.80 32634.10 2005-08-14 13:11:00.000 226 32267.60 78.29 4805.10 32633.90 2005-08-14 13:12:00.000 226 32267.40 78.31 4805.40 32633.60 2005-08-14 13:13:00.000 226 32267.30 78.28 4805.80 32633.70 2005-08-14 13:14:00.000 226 32267.50 78.27 4806.10 32633.80 2005-08-14 13:15:00.000 226 32267.50 78.23 4806.40 32634.00 2005-08-14 13:16:00.000 226 32267.90 78.19 4806.70 32634.60 2005-08-14 13:17:00.000 226 32267.80 78.20 4806.90 32634.20 2005-08-14 13:18:00.000 226 32267.30 78.22 4807.10 32633.80 2005-08-14 13:19:00.000 226 32267.30 78.31 4807.70 32633.40 2005-08-14 13:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 13:21:00.000 226 32266.90 78.34 4808.30 32633.00 2005-08-14 13:22:00.000 226 32266.30 78.33 4808.20 32633.10 2005-08-14 13:23:00.000 226 32266.50 78.33 4808.60 32633.20 2005-08-14 13:24:00.000 226 32266.60 78.31 4808.90 32633.40 2005-08-14 13:25:00.000 226 32266.60 78.29 4809.20 32633.50 2005-08-14 13:26:00.000 226 32266.90 78.29 4809.40 32633.80 2005-08-14 13:27:00.000 226 32267.20 78.27 4809.70 32634.10 2005-08-14 13:28:00.000 226 32267.30 78.27 4809.90 32634.30 2005-08-14 13:29:00.000 226 32267.40 78.23 4810.10 32634.20 2005-08-14 13:30:00.000 226 32267.20 78.24 4810.30 32634.10 2005-08-14 13:31:00.000 226 32267.20 78.28 4810.50 32634.40 2005-08-14 13:32:00.000 226 32267.40 78.26 4810.70 32634.50 2005-08-14 13:33:00.000 226 32267.30 78.24 4810.90 32634.40 2005-08-14 13:34:00.000 226 32267.20 78.23 4811.20 32634.40 2005-08-14 13:35:00.000 226 32267.30 78.23 4811.40 32634.50 2005-08-14 13:36:00.000 226 32267.20 78.25 4811.60 32634.30 2005-08-14 13:37:00.000 226 32267.20 78.22 4811.80 32634.40 2005-08-14 13:38:00.000 226 32267.00 78.20 4812.00 32634.40 2005-08-14 13:39:00.000 226 32266.50 78.21 4812.20 32633.70 2005-08-14 13:40:00.000 226 32266.10 78.26 4812.50 32633.60 2005-08-14 13:41:00.000 226 32266.00 78.26 4812.70 32633.40 2005-08-14 13:42:00.000 226 32266.00 78.24 4813.00 32633.50 2005-08-14 13:43:00.000 226 32265.80 78.26 4813.30 32633.30 2005-08-14 13:44:00.000 226 32265.50 78.28 4813.60 32632.90 2005-08-14 13:45:00.000 226 32265.40 78.30 4813.80 32633.10 2005-08-14 13:46:00.000 226 32265.60 78.28 4814.10 32633.30 2005-08-14 13:47:00.000 226 32266.00 78.23 4814.40 32633.60 2005-08-14 13:48:00.000 226 32266.40 78.20 4814.60 32634.20 2005-08-14 13:49:00.000 226 32266.50 78.18 4814.70 32634.20 2005-08-14 13:50:00.000 226 32266.80 78.16 4814.80 32634.50 2005-08-14 13:51:00.000 226 32266.90 78.15 4814.90 32634.70 2005-08-14 13:52:00.000 226 32267.20 78.15 4815.00 32634.90 2005-08-14 13:53:00.000 226 32267.50 78.12 4815.10 32635.30 2005-08-14 13:54:00.000 226 32267.40 78.12 4815.10 32635.10 2005-08-14 13:55:00.000 226 32267.20 78.13 4815.20 32634.90 2005-08-14 13:56:00.000 226 32267.00 78.14 4815.30 32634.80 2005-08-14 13:57:00.000 226 32266.80 78.16 4815.40 32634.50 2005-08-14 13:58:00.000 226 32266.60 78.18 4815.60 32634.40 2005-08-14 13:59:00.000 226 32266.40 78.20 4815.70 32634.30 2005-08-14 14:00:00.000 226 32266.30 78.20 4816.00 32634.10 2005-08-14 14:01:00.000 226 32266.20 78.19 4816.10 32634.10 2005-08-14 14:02:00.000 226 32266.10 78.17 4816.30 32634.00 2005-08-14 14:03:00.000 226 32265.80 78.16 4816.40 32633.80 2005-08-14 14:04:00.000 226 32265.40 78.19 4816.60 32633.30 2005-08-14 14:05:00.000 226 32264.90 78.26 4816.80 32632.90 2005-08-14 14:06:00.000 226 32264.40 78.31 4817.00 32632.50 2005-08-14 14:07:00.000 226 32264.30 78.30 4817.30 32632.30 2005-08-14 14:08:00.000 226 32264.10 78.27 4817.50 32632.10 2005-08-14 14:09:00.000 226 32264.00 78.27 4817.80 32632.20 2005-08-14 14:10:00.000 226 32263.70 78.31 4818.00 32632.00 2005-08-14 14:11:00.000 226 32263.70 78.29 4818.30 32632.00 2005-08-14 14:12:00.000 226 32263.90 78.24 4818.50 32632.30 2005-08-14 14:13:00.000 226 32264.30 78.17 4818.70 32632.60 2005-08-14 14:14:00.000 226 32264.40 78.13 4818.70 32632.70 2005-08-14 14:15:00.000 226 32264.00 78.15 4818.80 32632.40 2005-08-14 14:16:00.000 226 32263.50 78.20 4818.90 32631.70 2005-08-14 14:17:00.000 226 32262.90 78.25 4819.00 32631.20 2005-08-14 14:18:00.000 226 32262.20 78.29 4819.20 32630.60 2005-08-14 14:19:00.000 226 32262.30 78.36 4819.90 32630.50 2005-08-14 14:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 14:21:00.000 226 32261.40 78.51 4820.50 32629.60 2005-08-14 14:22:00.000 226 32260.80 78.50 4820.40 32629.50 2005-08-14 14:23:00.000 226 32261.10 78.46 4820.80 32629.70 2005-08-14 14:24:00.000 226 32261.80 78.38 4821.20 32630.60 2005-08-14 14:25:00.000 226 32261.90 78.27 4821.40 32630.70 2005-08-14 14:26:00.000 226 32261.70 78.27 4821.50 32630.50 2005-08-14 14:27:00.000 226 32261.90 78.24 4821.60 32630.80 2005-08-14 14:28:00.000 226 32261.90 78.22 4821.70 32630.60 2005-08-14 14:29:00.000 226 32261.60 78.28 4821.70 32630.30 2005-08-14 14:30:00.000 226 32261.50 78.33 4821.80 32630.30 2005-08-14 14:31:00.000 226 32261.70 78.34 4821.90 32630.60 2005-08-14 14:32:00.000 226 32262.00 78.31 4822.00 32630.90 2005-08-14 14:33:00.000 226 32262.20 78.27 4822.10 32631.10 2005-08-14 14:34:00.000 226 32261.90 78.24 4822.20 32630.70 2005-08-14 14:35:00.000 226 32261.60 78.23 4822.20 32630.40 2005-08-14 14:36:00.000 226 32261.40 78.22 4822.30 32630.30 2005-08-14 14:37:00.000 226 32261.10 78.22 4822.30 32630.10 2005-08-14 14:38:00.000 226 32261.00 78.25 4822.40 32630.00 2005-08-14 14:39:00.000 226 32261.00 78.28 4822.40 32630.00 2005-08-14 14:40:00.000 226 32261.20 78.29 4822.50 32630.20 2005-08-14 14:41:00.000 226 32261.70 78.31 4822.50 32630.60 2005-08-14 14:42:00.000 226 32262.60 78.32 4822.60 32631.60 2005-08-14 14:43:00.000 226 32263.30 78.30 4822.70 32632.20 2005-08-14 14:44:00.000 226 32263.90 78.23 4822.70 32632.90 2005-08-14 14:45:00.000 226 32264.50 78.10 4822.70 32633.40 2005-08-14 14:46:00.000 226 32264.60 78.02 4822.60 32633.40 2005-08-14 14:47:00.000 226 32263.90 78.04 4822.40 32632.70 2005-08-14 14:48:00.000 226 32263.20 78.10 4822.30 32632.00 2005-08-14 14:49:00.000 226 32262.70 78.13 4822.40 32631.60 2005-08-14 14:50:00.000 226 32262.70 78.13 4822.40 32631.60 2005-08-14 14:51:00.000 226 32262.60 78.11 4822.50 32631.60 2005-08-14 14:52:00.000 226 32262.60 78.11 4822.60 32631.50 2005-08-14 14:53:00.000 226 32262.60 78.10 4822.60 32631.60 2005-08-14 14:54:00.000 226 32262.50 78.12 4822.70 32631.50 2005-08-14 14:55:00.000 226 32262.50 78.14 4822.70 32631.50 2005-08-14 14:56:00.000 226 32262.60 78.14 4822.80 32631.60 2005-08-14 14:57:00.000 226 32262.50 78.14 4822.90 32631.50 2005-08-14 14:58:00.000 226 32262.30 78.14 4823.00 32631.10 2005-08-14 14:59:00.000 226 32262.00 78.17 4823.00 32631.00 2005-08-14 15:00:00.000 226 32261.90 78.18 4823.10 32631.00 2005-08-14 15:01:00.000 226 32261.60 78.19 4823.10 32630.60 2005-08-14 15:02:00.000 226 32261.30 78.20 4823.20 32630.30 2005-08-14 15:03:00.000 226 32261.00 78.23 4823.30 32630.00 2005-08-14 15:04:00.000 226 32260.70 78.24 4823.40 32629.80 2005-08-14 15:05:00.000 226 32260.40 78.24 4823.50 32629.60 2005-08-14 15:06:00.000 226 32260.20 78.24 4823.60 32629.30 2005-08-14 15:07:00.000 226 32259.90 78.24 4823.60 32629.10 2005-08-14 15:08:00.000 226 32259.30 78.29 4823.70 32628.40 2005-08-14 15:09:00.000 226 32258.80 78.39 4823.80 32627.90 2005-08-14 15:10:00.000 226 32259.10 78.41 4823.90 32628.50 2005-08-14 15:11:00.000 226 32259.50 78.39 4824.10 32628.90 2005-08-14 15:12:00.000 226 32259.40 78.39 4824.20 32628.60 2005-08-14 15:13:00.000 226 32259.10 78.40 4824.30 32628.40 2005-08-14 15:14:00.000 226 32259.00 78.39 4824.30 32628.40 2005-08-14 15:15:00.000 226 32258.80 78.41 4824.40 32628.20 2005-08-14 15:16:00.000 226 32258.60 78.45 4824.50 32627.90 2005-08-14 15:17:00.000 226 32258.50 78.48 4824.50 32627.90 2005-08-14 15:18:00.000 226 32258.30 78.50 4824.60 32627.60 2005-08-14 15:19:00.000 226 32258.30 78.57 4825.10 32627.40 2005-08-14 15:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 15:21:00.000 226 32258.30 78.62 4825.30 32627.30 2005-08-14 15:22:00.000 226 32257.90 78.57 4824.90 32627.50 2005-08-14 15:23:00.000 226 32258.00 78.55 4825.00 32627.50 2005-08-14 15:24:00.000 226 32258.10 78.53 4825.00 32627.60 2005-08-14 15:25:00.000 226 32258.00 78.52 4825.00 32627.40 2005-08-14 15:26:00.000 226 32257.70 78.52 4825.00 32627.20 2005-08-14 15:27:00.000 226 32257.20 78.54 4825.00 32626.70 2005-08-14 15:28:00.000 226 32256.90 78.56 4825.00 32626.40 2005-08-14 15:29:00.000 226 32256.40 78.58 4825.10 32625.80 2005-08-14 15:30:00.000 226 32256.00 78.60 4825.20 32625.50 2005-08-14 15:31:00.000 226 32255.80 78.62 4825.30 32625.30 2005-08-14 15:32:00.000 226 32255.60 78.63 4825.40 32625.20 2005-08-14 15:33:00.000 226 32255.40 78.63 4825.50 32625.00 2005-08-14 15:34:00.000 226 32255.30 78.63 4825.60 32625.00 2005-08-14 15:35:00.000 226 32255.00 78.64 4825.70 32624.70 2005-08-14 15:36:00.000 226 32254.70 78.65 4825.90 32624.30 2005-08-14 15:37:00.000 226 32254.40 78.64 4826.00 32624.10 2005-08-14 15:38:00.000 226 32254.20 78.64 4826.10 32624.00 2005-08-14 15:39:00.000 226 32254.00 78.64 4826.20 32623.70 2005-08-14 15:40:00.000 226 32253.80 78.65 4826.40 32623.50 2005-08-14 15:41:00.000 226 32253.70 78.65 4826.50 32623.50 2005-08-14 15:42:00.000 226 32253.50 78.66 4826.60 32623.30 2005-08-14 15:43:00.000 226 32253.30 78.67 4826.80 32623.20 2005-08-14 15:44:00.000 226 32253.20 78.66 4827.00 32623.00 2005-08-14 15:45:00.000 226 32253.00 78.66 4827.10 32622.90 2005-08-14 15:46:00.000 226 32252.80 78.66 4827.30 32622.80 2005-08-14 15:47:00.000 226 32252.60 78.67 4827.50 32622.50 2005-08-14 15:48:00.000 226 32252.30 78.69 4827.70 32622.30 2005-08-14 15:49:00.000 226 32252.00 78.70 4827.90 32622.00 2005-08-14 15:50:00.000 226 32251.80 78.72 4828.20 32621.90 2005-08-14 15:51:00.000 226 32251.70 78.72 4828.40 32621.80 2005-08-14 15:52:00.000 226 32251.50 78.71 4828.70 32621.70 2005-08-14 15:53:00.000 226 32251.40 78.70 4829.00 32621.60 2005-08-14 15:54:00.000 226 32251.20 78.70 4829.20 32621.40 2005-08-14 15:55:00.000 226 32251.00 78.71 4829.50 32621.10 2005-08-14 15:56:00.000 226 32250.90 78.72 4829.70 32621.20 2005-08-14 15:57:00.000 226 32250.60 78.73 4830.00 32620.90 2005-08-14 15:58:00.000 226 32250.40 78.73 4830.20 32620.80 2005-08-14 15:59:00.000 226 32250.30 78.75 4830.50 32620.70 2005-08-14 16:00:00.000 226 32250.20 78.78 4830.80 32620.60 2005-08-14 16:01:00.000 226 32250.10 78.79 4831.00 32620.70 2005-08-14 16:02:00.000 226 32250.20 78.80 4831.30 32620.80 2005-08-14 16:03:00.000 226 32250.20 78.78 4831.60 32620.80 2005-08-14 16:04:00.000 226 32250.10 78.77 4831.80 32620.80 2005-08-14 16:05:00.000 226 32249.80 78.76 4832.00 32620.50 2005-08-14 16:06:00.000 226 32249.30 78.78 4832.30 32620.00 2005-08-14 16:07:00.000 226 32248.80 78.81 4832.50 32619.60 2005-08-14 16:08:00.000 226 32248.30 78.85 4832.80 32619.00 2005-08-14 16:09:00.000 226 32247.70 78.88 4833.10 32618.50 2005-08-14 16:10:00.000 226 32247.30 78.91 4833.40 32618.20 2005-08-14 16:11:00.000 226 32246.80 78.93 4833.80 32617.80 2005-08-14 16:12:00.000 226 32246.40 78.95 4834.20 32617.50 2005-08-14 16:13:00.000 226 32246.10 78.99 4834.50 32617.10 2005-08-14 16:14:00.000 226 32246.00 79.02 4834.80 32617.20 2005-08-14 16:15:00.000 226 32246.10 79.02 4835.20 32617.40 2005-08-14 16:16:00.000 226 32246.30 79.01 4835.50 32617.60 2005-08-14 16:17:00.000 226 32246.40 79.01 4835.80 32617.70 2005-08-14 16:18:00.000 226 32246.60 78.99 4836.00 32618.00 2005-08-14 16:19:00.000 226 32247.30 79.04 4836.70 32618.20 2005-08-14 16:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 16:21:00.000 226 32247.30 79.02 4837.00 32618.20 2005-08-14 16:22:00.000 226 32246.70 78.98 4836.70 32618.10 2005-08-14 16:23:00.000 226 32246.40 79.01 4836.80 32618.00 2005-08-14 16:24:00.000 226 32246.10 79.03 4837.00 32617.70 2005-08-14 16:25:00.000 226 32245.90 79.04 4837.20 32617.50 2005-08-14 16:26:00.000 226 32245.70 79.05 4837.40 32617.20 2005-08-14 16:27:00.000 226 32245.50 79.06 4837.60 32617.10 2005-08-14 16:28:00.000 226 32245.40 79.08 4837.90 32617.00 2005-08-14 16:29:00.000 226 32245.30 79.10 4838.10 32617.00 2005-08-14 16:30:00.000 226 32245.20 79.12 4838.40 32616.90 2005-08-14 16:31:00.000 226 32245.30 79.14 4838.60 32617.10 2005-08-14 16:32:00.000 226 32245.60 79.14 4838.90 32617.50 2005-08-14 16:33:00.000 226 32245.80 79.14 4839.10 32617.70 2005-08-14 16:34:00.000 226 32246.00 79.14 4839.40 32618.00 2005-08-14 16:35:00.000 226 32246.20 79.14 4839.50 32618.10 2005-08-14 16:36:00.000 226 32246.20 79.15 4839.70 32618.20 2005-08-14 16:37:00.000 226 32246.20 79.17 4839.90 32618.10 2005-08-14 16:38:00.000 226 32246.10 79.19 4840.00 32618.10 2005-08-14 16:39:00.000 226 32246.00 79.21 4840.20 32618.10 2005-08-14 16:40:00.000 226 32245.90 79.21 4840.30 32618.10 2005-08-14 16:41:00.000 226 32245.80 79.19 4840.50 32617.90 2005-08-14 16:42:00.000 226 32245.40 79.19 4840.60 32617.50 2005-08-14 16:43:00.000 226 32244.90 79.21 4840.60 32616.90 2005-08-14 16:44:00.000 226 32244.60 79.26 4840.70 32616.80 2005-08-14 16:45:00.000 226 32244.20 79.32 4840.80 32616.40 2005-08-14 16:46:00.000 226 32243.80 79.40 4840.90 32616.10 2005-08-14 16:47:00.000 226 32243.90 79.48 4841.10 32616.20 2005-08-14 16:48:00.000 226 32244.30 79.52 4841.30 32616.70 2005-08-14 16:49:00.000 226 32245.00 79.50 4841.50 32617.30 2005-08-14 16:50:00.000 226 32245.50 79.44 4841.70 32617.90 2005-08-14 16:51:00.000 226 32245.70 79.34 4841.80 32618.10 2005-08-14 16:52:00.000 226 32245.50 79.26 4841.80 32617.90 2005-08-14 16:53:00.000 226 32245.00 79.26 4841.80 32617.40 2005-08-14 16:54:00.000 226 32244.30 79.31 4841.80 32616.70 2005-08-14 16:55:00.000 226 32243.80 79.38 4841.80 32616.10 2005-08-14 16:56:00.000 226 32243.50 79.43 4842.00 32616.00 2005-08-14 16:57:00.000 226 32243.30 79.46 4842.10 32615.70 2005-08-14 16:58:00.000 226 32243.40 79.49 4842.30 32616.00 2005-08-14 16:59:00.000 226 32243.40 79.50 4842.50 32615.80 2005-08-14 17:00:00.000 226 32243.60 79.53 4842.70 32616.30 2005-08-14 17:01:00.000 226 32243.80 79.53 4842.80 32616.60 2005-08-14 17:02:00.000 226 32244.20 79.53 4843.00 32616.90 2005-08-14 17:03:00.000 226 32244.60 79.55 4843.10 32617.20 2005-08-14 17:04:00.000 226 32244.90 79.56 4843.20 32617.50 2005-08-14 17:05:00.000 226 32245.20 79.58 4843.30 32617.80 2005-08-14 17:06:00.000 226 32245.40 79.59 4843.40 32618.00 2005-08-14 17:07:00.000 226 32245.50 79.59 4843.50 32618.20 2005-08-14 17:08:00.000 226 32245.60 79.58 4843.60 32618.40 2005-08-14 17:09:00.000 226 32245.50 79.57 4843.70 32618.20 2005-08-14 17:10:00.000 226 32245.40 79.57 4843.80 32618.10 2005-08-14 17:11:00.000 226 32245.30 79.58 4843.80 32618.00 2005-08-14 17:12:00.000 226 32245.20 79.62 4843.90 32617.90 2005-08-14 17:13:00.000 226 32245.10 79.64 4843.90 32617.80 2005-08-14 17:14:00.000 226 32245.10 79.66 4843.90 32617.80 2005-08-14 17:15:00.000 226 32245.20 79.67 4844.00 32617.90 2005-08-14 17:16:00.000 226 32245.50 79.67 4844.00 32618.30 2005-08-14 17:17:00.000 226 32245.60 79.67 4844.00 32618.40 2005-08-14 17:18:00.000 226 32245.60 79.66 4844.00 32618.40 2005-08-14 17:19:00.000 226 32246.10 79.71 4844.50 32618.40 2005-08-14 17:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 17:21:00.000 226 32246.00 79.71 4844.40 32618.30 2005-08-14 17:22:00.000 226 32245.50 79.68 4843.90 32618.10 2005-08-14 17:23:00.000 226 32245.40 79.68 4843.80 32618.20 2005-08-14 17:24:00.000 226 32245.30 79.68 4843.80 32618.00 2005-08-14 17:25:00.000 226 32245.10 79.69 4843.70 32617.70 2005-08-14 17:26:00.000 226 32245.00 79.70 4843.60 32617.70 2005-08-14 17:27:00.000 226 32244.90 79.71 4843.60 32617.60 2005-08-14 17:28:00.000 226 32244.70 79.71 4843.50 32617.50 2005-08-14 17:29:00.000 226 32244.50 79.72 4843.40 32617.30 2005-08-14 17:30:00.000 226 32244.30 79.73 4843.30 32616.90 2005-08-14 17:31:00.000 226 32244.20 79.74 4843.30 32616.80 2005-08-14 17:32:00.000 226 32243.90 79.76 4843.20 32616.50 2005-08-14 17:33:00.000 226 32244.10 79.76 4843.20 32616.70 2005-08-14 17:34:00.000 226 32243.90 79.76 4843.10 32616.60 2005-08-14 17:35:00.000 226 32243.80 79.77 4843.10 32616.50 2005-08-14 17:36:00.000 226 32243.80 79.78 4843.00 32616.50 2005-08-14 17:37:00.000 226 32243.70 79.79 4842.90 32616.30 2005-08-14 17:38:00.000 226 32243.40 79.80 4842.90 32616.00 2005-08-14 17:39:00.000 226 32243.20 79.82 4842.90 32615.80 2005-08-14 17:40:00.000 226 32243.40 79.82 4842.80 32616.10 2005-08-14 17:41:00.000 226 32243.20 79.84 4842.80 32615.70 2005-08-14 17:42:00.000 226 32243.10 79.85 4842.80 32615.70 2005-08-14 17:43:00.000 226 32243.10 79.86 4842.70 32615.80 2005-08-14 17:44:00.000 226 32243.10 79.87 4842.70 32615.70 2005-08-14 17:45:00.000 226 32243.10 79.89 4842.70 32615.70 2005-08-14 17:46:00.000 226 32243.20 79.89 4842.60 32615.90 2005-08-14 17:47:00.000 226 32243.20 79.89 4842.60 32615.80 2005-08-14 17:48:00.000 226 32243.20 79.88 4842.50 32615.70 2005-08-14 17:49:00.000 226 32243.20 79.87 4842.50 32615.80 2005-08-14 17:50:00.000 226 32243.00 79.87 4842.40 32615.50 2005-08-14 17:51:00.000 226 32242.80 79.87 4842.40 32615.40 2005-08-14 17:52:00.000 226 32242.80 79.89 4842.30 32615.20 2005-08-14 17:53:00.000 226 32242.90 79.90 4842.30 32615.50 2005-08-14 17:54:00.000 226 32243.00 79.92 4842.20 32615.50 2005-08-14 17:55:00.000 226 32243.20 79.92 4842.20 32615.70 2005-08-14 17:56:00.000 226 32243.40 79.92 4842.20 32615.90 2005-08-14 17:57:00.000 226 32243.30 79.93 4842.20 32615.80 2005-08-14 17:58:00.000 226 32243.20 79.93 4842.20 32615.70 2005-08-14 17:59:00.000 226 32243.20 79.93 4842.20 32615.90 2005-08-14 18:00:00.000 226 32243.20 79.93 4842.20 32615.80 2005-08-14 18:01:00.000 226 32243.30 79.93 4842.20 32615.90 2005-08-14 18:02:00.000 226 32243.40 79.94 4842.20 32615.90 2005-08-14 18:03:00.000 226 32243.30 79.97 4842.20 32615.80 2005-08-14 18:04:00.000 226 32243.20 79.99 4842.20 32615.80 2005-08-14 18:05:00.000 226 32243.20 80.01 4842.30 32615.70 2005-08-14 18:06:00.000 226 32243.10 80.03 4842.30 32615.80 2005-08-14 18:07:00.000 226 32243.00 80.04 4842.40 32615.60 2005-08-14 18:08:00.000 226 32242.90 80.05 4842.40 32615.60 2005-08-14 18:09:00.000 226 32242.80 80.06 4842.50 32615.50 2005-08-14 18:10:00.000 226 32242.60 80.08 4842.50 32615.20 2005-08-14 18:11:00.000 226 32242.50 80.10 4842.50 32615.10 2005-08-14 18:12:00.000 226 32242.40 80.12 4842.60 32615.00 2005-08-14 18:13:00.000 226 32242.30 80.14 4842.60 32614.90 2005-08-14 18:14:00.000 226 32242.30 80.16 4842.60 32614.90 2005-08-14 18:15:00.000 226 32242.30 80.18 4842.70 32615.00 2005-08-14 18:16:00.000 226 32242.40 80.20 4842.70 32615.10 2005-08-14 18:17:00.000 226 32242.50 80.21 4842.60 32615.20 2005-08-14 18:18:00.000 226 32242.60 80.22 4842.60 32615.30 2005-08-14 18:19:00.000 226 32243.20 80.30 4843.20 32615.40 2005-08-14 18:20:00.000 226 99999.00 99999.00 99999.00 32615.50 2005-08-14 18:21:00.000 226 32243.70 80.32 4843.20 32615.80 2005-08-14 18:22:00.000 226 32243.10 80.26 4842.50 32615.80 2005-08-14 18:23:00.000 226 32243.10 80.27 4842.40 32615.80 2005-08-14 18:24:00.000 226 32243.00 80.27 4842.40 32615.70 2005-08-14 18:25:00.000 226 32243.00 80.28 4842.30 32615.60 2005-08-14 18:26:00.000 226 32242.90 80.28 4842.30 32615.70 2005-08-14 18:27:00.000 226 32242.80 80.29 4842.20 32615.50 2005-08-14 18:28:00.000 226 32242.70 80.32 4842.20 32615.30 2005-08-14 18:29:00.000 226 32242.80 80.33 4842.20 32615.50 2005-08-14 18:30:00.000 226 32242.90 80.33 4842.20 32615.60 2005-08-14 18:31:00.000 226 32242.80 80.33 4842.10 32615.50 2005-08-14 18:32:00.000 226 32242.70 80.34 4842.10 32615.40 2005-08-14 18:33:00.000 226 32242.70 80.33 4842.10 32615.40 2005-08-14 18:34:00.000 226 32242.50 80.34 4842.10 32615.10 2005-08-14 18:35:00.000 226 32242.40 80.35 4842.10 32615.10 2005-08-14 18:36:00.000 226 32242.20 80.37 4842.10 32614.70 2005-08-14 18:37:00.000 226 32242.20 80.39 4842.10 32614.90 2005-08-14 18:38:00.000 226 32242.20 80.41 4842.10 32614.80 2005-08-14 18:39:00.000 226 32242.20 80.43 4842.20 32614.90 2005-08-14 18:40:00.000 226 32242.20 80.45 4842.20 32615.00 2005-08-14 18:41:00.000 226 32242.30 80.46 4842.20 32615.10 2005-08-14 18:42:00.000 226 32242.40 80.47 4842.20 32614.90 2005-08-14 18:43:00.000 226 32242.40 80.48 4842.30 32615.10 2005-08-14 18:44:00.000 226 32242.50 80.48 4842.30 32615.20 2005-08-14 18:45:00.000 226 32242.40 80.48 4842.30 32615.10 2005-08-14 18:46:00.000 226 32242.40 80.49 4842.40 32615.10 2005-08-14 18:47:00.000 226 32242.40 80.51 4842.40 32615.20 2005-08-14 18:48:00.000 226 32242.50 80.51 4842.50 32615.20 2005-08-14 18:49:00.000 226 32242.60 80.52 4842.50 32615.40 2005-08-14 18:50:00.000 226 32242.70 80.52 4842.50 32615.30 2005-08-14 18:51:00.000 226 32242.60 80.52 4842.60 32615.40 2005-08-14 18:52:00.000 226 32242.40 80.52 4842.60 32615.10 2005-08-14 18:53:00.000 226 32242.40 80.53 4842.60 32615.30 2005-08-14 18:54:00.000 226 32242.30 80.53 4842.60 32615.00 2005-08-14 18:55:00.000 226 32242.20 80.53 4842.70 32614.90 2005-08-14 18:56:00.000 226 32241.90 80.54 4842.70 32614.60 2005-08-14 18:57:00.000 226 32241.80 80.55 4842.70 32614.50 2005-08-14 18:58:00.000 226 32241.70 80.55 4842.80 32614.50 2005-08-14 18:59:00.000 226 32241.60 80.55 4842.80 32614.40 2005-08-14 19:00:00.000 226 32241.40 80.55 4842.80 32614.10 2005-08-14 19:01:00.000 226 32241.30 80.55 4842.90 32614.20 2005-08-14 19:02:00.000 226 32241.30 80.55 4842.90 32614.10 2005-08-14 19:03:00.000 226 32241.30 80.55 4842.90 32614.10 2005-08-14 19:04:00.000 226 32241.30 80.55 4842.90 32614.10 2005-08-14 19:05:00.000 226 32241.30 80.55 4842.90 32614.10 2005-08-14 19:06:00.000 226 32241.30 80.55 4842.90 32614.20 2005-08-14 19:07:00.000 226 32241.20 80.55 4842.90 32614.00 2005-08-14 19:08:00.000 226 32241.10 80.55 4842.90 32613.80 2005-08-14 19:09:00.000 226 32241.10 80.56 4842.90 32613.90 2005-08-14 19:10:00.000 226 32241.00 80.56 4842.90 32613.90 2005-08-14 19:11:00.000 226 32240.90 80.57 4843.00 32613.80 2005-08-14 19:12:00.000 226 32241.00 80.57 4843.00 32613.80 2005-08-14 19:13:00.000 226 32240.90 80.56 4843.00 32613.70 2005-08-14 19:14:00.000 226 32241.00 80.56 4843.00 32613.80 2005-08-14 19:15:00.000 226 32240.80 80.56 4843.10 32613.70 2005-08-14 19:16:00.000 226 32240.80 80.55 4843.10 32613.60 2005-08-14 19:17:00.000 226 32240.50 80.55 4843.10 32613.40 2005-08-14 19:18:00.000 226 32240.50 80.55 4843.10 32613.30 2005-08-14 19:19:00.000 226 32240.90 80.57 4843.60 32613.30 2005-08-14 19:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 19:21:00.000 226 32240.80 80.56 4843.60 32613.20 2005-08-14 19:22:00.000 226 32240.30 80.52 4843.30 32613.10 2005-08-14 19:23:00.000 226 32240.30 80.53 4843.30 32613.20 2005-08-14 19:24:00.000 226 32240.20 80.53 4843.30 32613.10 2005-08-14 19:25:00.000 226 32240.00 80.53 4843.30 32612.90 2005-08-14 19:26:00.000 226 32239.70 80.55 4843.40 32612.60 2005-08-14 19:27:00.000 226 32239.60 80.55 4843.40 32612.50 2005-08-14 19:28:00.000 226 32239.30 80.56 4843.40 32612.10 2005-08-14 19:29:00.000 226 32239.10 80.56 4843.50 32611.90 2005-08-14 19:30:00.000 226 32239.00 80.56 4843.50 32611.90 2005-08-14 19:31:00.000 226 32238.90 80.57 4843.60 32611.70 2005-08-14 19:32:00.000 226 32238.80 80.57 4843.60 32611.60 2005-08-14 19:33:00.000 226 32238.70 80.56 4843.70 32611.60 2005-08-14 19:34:00.000 226 32238.70 80.55 4843.70 32611.60 2005-08-14 19:35:00.000 226 32238.70 80.55 4843.80 32611.60 2005-08-14 19:36:00.000 226 32238.50 80.54 4843.80 32611.40 2005-08-14 19:37:00.000 226 32238.40 80.53 4843.90 32611.40 2005-08-14 19:38:00.000 226 32238.50 80.53 4843.90 32611.40 2005-08-14 19:39:00.000 226 32238.40 80.53 4844.00 32611.30 2005-08-14 19:40:00.000 226 32238.40 80.53 4844.00 32611.30 2005-08-14 19:41:00.000 226 32238.40 80.53 4844.00 32611.30 2005-08-14 19:42:00.000 226 32238.40 80.53 4844.10 32611.30 2005-08-14 19:43:00.000 226 32238.40 80.53 4844.10 32611.30 2005-08-14 19:44:00.000 226 32238.40 80.53 4844.20 32611.30 2005-08-14 19:45:00.000 226 32238.40 80.53 4844.20 32611.30 2005-08-14 19:46:00.000 226 32238.50 80.53 4844.20 32611.40 2005-08-14 19:47:00.000 226 32238.50 80.54 4844.30 32611.20 2005-08-14 19:48:00.000 226 32238.30 80.54 4844.30 32611.30 2005-08-14 19:49:00.000 226 32238.20 80.53 4844.30 32611.10 2005-08-14 19:50:00.000 226 32238.10 80.55 4844.40 32610.90 2005-08-14 19:51:00.000 226 32237.80 80.56 4844.40 32610.60 2005-08-14 19:52:00.000 226 32237.60 80.57 4844.40 32610.40 2005-08-14 19:53:00.000 226 32237.50 80.58 4844.40 32610.30 2005-08-14 19:54:00.000 226 32237.30 80.60 4844.40 32610.10 2005-08-14 19:55:00.000 226 32237.30 80.61 4844.40 32610.10 2005-08-14 19:56:00.000 226 32237.20 80.63 4844.50 32610.00 2005-08-14 19:57:00.000 226 32237.10 80.64 4844.50 32609.90 2005-08-14 19:58:00.000 226 32237.00 80.65 4844.50 32609.90 2005-08-14 19:59:00.000 226 32237.00 80.66 4844.50 32609.90 2005-08-14 20:00:00.000 226 32237.10 80.68 4844.50 32609.90 2005-08-14 20:01:00.000 226 32237.20 80.68 4844.50 32610.10 2005-08-14 20:02:00.000 226 32237.40 80.68 4844.50 32610.20 2005-08-14 20:03:00.000 226 32237.60 80.68 4844.40 32610.40 2005-08-14 20:04:00.000 226 32238.00 80.68 4844.40 32610.70 2005-08-14 20:05:00.000 226 32238.20 80.69 4844.30 32610.90 2005-08-14 20:06:00.000 226 32238.40 80.69 4844.30 32611.00 2005-08-14 20:07:00.000 226 32238.50 80.68 4844.20 32611.30 2005-08-14 20:08:00.000 226 32238.60 80.69 4844.10 32611.20 2005-08-14 20:09:00.000 226 32238.30 80.69 4844.00 32611.00 2005-08-14 20:10:00.000 226 32238.20 80.70 4844.00 32611.10 2005-08-14 20:11:00.000 226 32238.10 80.68 4843.90 32610.90 2005-08-14 20:12:00.000 226 32238.50 80.68 4843.80 32611.30 2005-08-14 20:13:00.000 226 32238.60 80.67 4843.80 32611.30 2005-08-14 20:14:00.000 226 32239.00 80.67 4843.70 32611.80 2005-08-14 20:15:00.000 226 32239.30 80.68 4843.60 32612.10 2005-08-14 20:16:00.000 226 32239.70 80.67 4843.50 32612.40 2005-08-14 20:17:00.000 226 32240.00 80.68 4843.40 32612.70 2005-08-14 20:18:00.000 226 32240.60 80.68 4843.30 32613.20 2005-08-14 20:19:00.000 226 32240.90 80.68 4843.30 32613.50 2005-08-14 20:20:00.000 226 32241.60 80.71 4843.40 32614.00 2005-08-14 20:21:00.000 226 32241.90 80.68 4843.10 32614.50 2005-08-14 20:22:00.000 226 32242.20 80.66 4843.00 32614.90 2005-08-14 20:23:00.000 226 32242.50 80.66 4842.90 32615.00 2005-08-14 20:24:00.000 226 32242.50 80.66 4842.80 32615.00 2005-08-14 20:25:00.000 226 32242.40 80.66 4842.70 32614.90 2005-08-14 20:26:00.000 226 32242.50 80.67 4842.60 32615.00 2005-08-14 20:27:00.000 226 32242.50 80.67 4842.60 32615.00 2005-08-14 20:28:00.000 226 32242.60 80.66 4842.50 32615.10 2005-08-14 20:29:00.000 226 32242.80 80.65 4842.50 32615.40 2005-08-14 20:30:00.000 226 32243.00 80.64 4842.40 32615.50 2005-08-14 20:31:00.000 226 32243.30 80.64 4842.30 32615.80 2005-08-14 20:32:00.000 226 32243.30 80.64 4842.20 32615.70 2005-08-14 20:33:00.000 226 32243.40 80.64 4842.20 32615.90 2005-08-14 20:34:00.000 226 32243.50 80.63 4842.10 32616.00 2005-08-14 20:35:00.000 226 32243.50 80.62 4842.10 32615.90 2005-08-14 20:36:00.000 226 32243.30 80.62 4842.00 32615.80 2005-08-14 20:37:00.000 226 32243.30 80.62 4841.90 32615.80 2005-08-14 20:38:00.000 226 32243.30 80.62 4841.90 32615.80 2005-08-14 20:39:00.000 226 32243.10 80.62 4841.90 32615.40 2005-08-14 20:40:00.000 226 32243.00 80.61 4841.80 32615.40 2005-08-14 20:41:00.000 226 32242.80 80.61 4841.80 32615.20 2005-08-14 20:42:00.000 226 32242.70 80.61 4841.80 32615.20 2005-08-14 20:43:00.000 226 32242.50 80.62 4841.80 32614.80 2005-08-14 20:44:00.000 226 32242.00 80.63 4841.80 32614.40 2005-08-14 20:45:00.000 226 32241.60 80.64 4841.70 32614.00 2005-08-14 20:46:00.000 226 32241.10 80.67 4841.80 32613.50 2005-08-14 20:47:00.000 226 32240.50 80.69 4841.80 32613.00 2005-08-14 20:48:00.000 226 32240.20 80.70 4841.80 32612.60 2005-08-14 20:49:00.000 226 32240.00 80.71 4841.90 32612.60 2005-08-14 20:50:00.000 226 32240.20 80.71 4842.00 32612.70 2005-08-14 20:51:00.000 226 32240.60 80.69 4842.00 32613.20 2005-08-14 20:52:00.000 226 32241.20 80.68 4842.00 32613.80 2005-08-14 20:53:00.000 226 32242.10 80.72 4842.00 32615.30 2005-08-14 20:54:00.000 226 32241.40 80.69 4842.00 32614.40 2005-08-14 20:55:00.000 226 32240.70 80.71 4842.00 32613.20 2005-08-14 20:56:00.000 226 32240.20 80.74 4842.00 32612.90 2005-08-14 20:57:00.000 226 32239.80 80.71 4842.10 32612.60 2005-08-14 20:58:00.000 226 32239.50 80.73 4842.10 32612.00 2005-08-14 20:59:00.000 226 32239.20 80.71 4842.20 32611.60 2005-08-14 21:00:00.000 226 32238.80 80.71 4842.20 32611.40 2005-08-14 21:01:00.000 226 32239.00 80.69 4842.30 32611.60 2005-08-14 21:02:00.000 226 32238.80 80.69 4842.30 32611.20 2005-08-14 21:03:00.000 226 32238.70 80.70 4842.30 32611.30 2005-08-14 21:04:00.000 226 32238.50 80.70 4842.30 32611.10 2005-08-14 21:05:00.000 226 32238.10 80.70 4842.30 32610.70 2005-08-14 21:06:00.000 226 32237.90 80.69 4842.30 32610.40 2005-08-14 21:07:00.000 226 32237.80 80.69 4842.30 32610.50 2005-08-14 21:08:00.000 226 32237.90 80.69 4842.40 32610.60 2005-08-14 21:09:00.000 226 32237.70 80.71 4842.40 32610.40 2005-08-14 21:10:00.000 226 32237.30 80.73 4842.40 32610.10 2005-08-14 21:11:00.000 226 32237.10 80.75 4842.40 32609.70 2005-08-14 21:12:00.000 226 32237.10 80.75 4842.40 32609.70 2005-08-14 21:13:00.000 226 32237.10 80.76 4842.50 32609.70 2005-08-14 21:14:00.000 226 32237.10 80.78 4842.50 32609.80 2005-08-14 21:15:00.000 226 32237.10 80.79 4842.50 32609.70 2005-08-14 21:16:00.000 226 32237.00 80.80 4842.50 32609.70 2005-08-14 21:17:00.000 226 32237.00 80.80 4842.60 32609.60 2005-08-14 21:18:00.000 226 32236.90 80.79 4842.60 32609.50 2005-08-14 21:19:00.000 226 32236.80 80.77 4842.60 32609.50 2005-08-14 21:20:00.000 226 32237.00 80.77 4842.90 32609.30 2005-08-14 21:21:00.000 226 32236.70 80.72 4842.70 32609.40 2005-08-14 21:22:00.000 226 32236.60 80.72 4842.70 32609.20 2005-08-14 21:23:00.000 226 32236.50 80.72 4842.60 32609.10 2005-08-14 21:24:00.000 226 32236.50 80.70 4842.60 32609.10 2005-08-14 21:25:00.000 226 32236.60 80.69 4842.60 32609.30 2005-08-14 21:26:00.000 226 32236.80 80.67 4842.60 32609.50 2005-08-14 21:27:00.000 226 32236.90 80.66 4842.50 32609.50 2005-08-14 21:28:00.000 226 32237.10 80.65 4842.50 32609.80 2005-08-14 21:29:00.000 226 32237.30 80.64 4842.40 32609.90 2005-08-14 21:30:00.000 226 32237.50 80.63 4842.40 32610.20 2005-08-14 21:31:00.000 226 32237.90 80.62 4842.30 32610.50 2005-08-14 21:32:00.000 226 32238.20 80.62 4842.30 32610.80 2005-08-14 21:33:00.000 226 32238.40 80.61 4842.20 32611.00 2005-08-14 21:34:00.000 226 32238.60 80.61 4842.10 32611.10 2005-08-14 21:35:00.000 226 32238.70 80.60 4842.10 32611.20 2005-08-14 21:36:00.000 226 32238.90 80.60 4842.00 32611.40 2005-08-14 21:37:00.000 226 32239.00 80.60 4842.00 32611.50 2005-08-14 21:38:00.000 226 32239.10 80.59 4841.90 32611.60 2005-08-14 21:39:00.000 226 32239.10 80.59 4841.90 32611.50 2005-08-14 21:40:00.000 226 32239.00 80.59 4841.90 32611.60 2005-08-14 21:41:00.000 226 32239.10 80.58 4841.80 32611.60 2005-08-14 21:42:00.000 226 32239.00 80.59 4841.80 32611.50 2005-08-14 21:43:00.000 226 32239.00 80.60 4841.80 32611.50 2005-08-14 21:44:00.000 226 32238.60 80.60 4841.80 32611.20 2005-08-14 21:45:00.000 226 32238.10 80.60 4841.90 32610.90 2005-08-14 21:46:00.000 226 32238.20 80.61 4841.90 32610.60 2005-08-14 21:47:00.000 226 32238.20 80.61 4841.90 32610.70 2005-08-14 21:48:00.000 226 32238.30 80.61 4841.90 32610.60 2005-08-14 21:49:00.000 226 32238.50 80.61 4841.90 32610.80 2005-08-14 21:50:00.000 226 32238.60 80.61 4842.00 32611.10 2005-08-14 21:51:00.000 226 32238.70 80.61 4842.00 32611.30 2005-08-14 21:52:00.000 226 32238.70 80.61 4842.00 32611.30 2005-08-14 21:53:00.000 226 32238.50 80.61 4842.00 32610.90 2005-08-14 21:54:00.000 226 32238.70 80.61 4842.00 32611.40 2005-08-14 21:55:00.000 226 32238.40 80.60 4842.00 32611.00 2005-08-14 21:56:00.000 226 32238.20 80.59 4842.00 32610.70 2005-08-14 21:57:00.000 226 32238.00 80.57 4842.10 32610.50 2005-08-14 21:58:00.000 226 32237.60 80.58 4842.10 32610.00 2005-08-14 21:59:00.000 226 32237.00 80.59 4842.10 32609.50 2005-08-14 22:00:00.000 226 32236.30 80.61 4842.10 32609.00 2005-08-14 22:01:00.000 226 32235.80 80.61 4842.20 32608.40 2005-08-14 22:02:00.000 226 32235.40 80.64 4842.20 32607.80 2005-08-14 22:03:00.000 226 32235.40 80.68 4842.30 32608.00 2005-08-14 22:04:00.000 226 32235.30 80.70 4842.40 32608.00 2005-08-14 22:05:00.000 226 32235.30 80.74 4842.40 32608.00 2005-08-14 22:06:00.000 226 32235.30 80.75 4842.50 32608.00 2005-08-14 22:07:00.000 226 32235.50 80.78 4842.60 32608.20 2005-08-14 22:08:00.000 226 32235.60 80.79 4842.70 32608.40 2005-08-14 22:09:00.000 226 32235.50 80.80 4842.70 32608.30 2005-08-14 22:10:00.000 226 32235.90 80.81 4842.80 32608.60 2005-08-14 22:11:00.000 226 32236.00 80.81 4842.80 32608.80 2005-08-14 22:12:00.000 226 32236.40 80.81 4842.90 32609.20 2005-08-14 22:13:00.000 226 32236.70 80.79 4842.90 32609.40 2005-08-14 22:14:00.000 226 32236.90 80.79 4843.00 32609.70 2005-08-14 22:15:00.000 226 32237.00 80.79 4843.00 32609.80 2005-08-14 22:16:00.000 226 32237.10 80.79 4842.90 32609.90 2005-08-14 22:17:00.000 226 32237.00 80.78 4843.00 32609.70 2005-08-14 22:18:00.000 226 32237.00 80.76 4843.00 32609.70 2005-08-14 22:19:00.000 226 32236.80 80.73 4843.00 32609.60 2005-08-14 22:20:00.000 226 32237.20 80.75 4843.20 32609.60 2005-08-14 22:21:00.000 226 32237.00 80.74 4843.00 32609.90 2005-08-14 22:22:00.000 226 32236.80 80.76 4843.00 32609.80 2005-08-14 22:23:00.000 226 32236.50 80.78 4843.00 32609.40 2005-08-14 22:24:00.000 226 32236.70 80.79 4843.10 32609.60 2005-08-14 22:25:00.000 226 32237.00 80.80 4843.00 32609.70 2005-08-14 22:26:00.000 226 32236.90 80.80 4843.10 32609.60 2005-08-14 22:27:00.000 226 32236.70 80.79 4843.10 32609.50 2005-08-14 22:28:00.000 226 32236.40 80.79 4843.10 32609.20 2005-08-14 22:29:00.000 226 32236.20 80.78 4843.10 32609.00 2005-08-14 22:30:00.000 226 32236.00 80.78 4843.10 32608.80 2005-08-14 22:31:00.000 226 32235.80 80.78 4843.10 32608.60 2005-08-14 22:32:00.000 226 32235.40 80.77 4843.20 32608.30 2005-08-14 22:33:00.000 226 32235.20 80.77 4843.20 32608.00 2005-08-14 22:34:00.000 226 32235.30 80.77 4843.20 32608.00 2005-08-14 22:35:00.000 226 32235.70 80.76 4843.20 32608.40 2005-08-14 22:36:00.000 226 32235.40 80.79 4843.20 32608.00 2005-08-14 22:37:00.000 226 32235.30 80.81 4843.20 32608.20 2005-08-14 22:38:00.000 226 32235.80 80.81 4843.20 32608.60 2005-08-14 22:39:00.000 226 32235.60 80.81 4843.10 32608.50 2005-08-14 22:40:00.000 226 32235.50 80.80 4843.10 32608.30 2005-08-14 22:41:00.000 226 32235.30 80.79 4843.20 32608.10 2005-08-14 22:42:00.000 226 32235.00 80.79 4843.10 32607.80 2005-08-14 22:43:00.000 226 32235.20 80.81 4843.20 32608.00 2005-08-14 22:44:00.000 226 32235.30 80.82 4843.10 32608.10 2005-08-14 22:45:00.000 226 32235.40 80.84 4843.10 32608.30 2005-08-14 22:46:00.000 226 32235.40 80.86 4843.10 32608.20 2005-08-14 22:47:00.000 226 32235.80 80.91 4843.10 32608.70 2005-08-14 22:48:00.000 226 32235.70 80.95 4843.20 32608.60 2005-08-14 22:49:00.000 226 32235.50 80.97 4843.20 32608.40 2005-08-14 22:50:00.000 226 32235.50 80.99 4843.20 32608.30 2005-08-14 22:51:00.000 226 32235.50 81.02 4843.30 32608.30 2005-08-14 22:52:00.000 226 32235.60 81.03 4843.40 32608.60 2005-08-14 22:53:00.000 226 32235.70 81.06 4843.50 32608.70 2005-08-14 22:54:00.000 226 32236.00 81.07 4843.50 32609.00 2005-08-14 22:55:00.000 226 32236.30 81.09 4843.60 32609.30 2005-08-14 22:56:00.000 226 32236.50 81.10 4843.60 32609.50 2005-08-14 22:57:00.000 226 32236.60 81.10 4843.70 32609.60 2005-08-14 22:58:00.000 226 32236.80 81.09 4843.70 32609.70 2005-08-14 22:59:00.000 226 32236.80 81.08 4843.80 32609.80 2005-08-14 23:00:00.000 226 32236.80 81.06 4843.80 32609.80 2005-08-14 23:01:00.000 226 32236.80 81.04 4843.80 32609.80 2005-08-14 23:02:00.000 226 32237.10 81.02 4843.80 32610.00 2005-08-14 23:03:00.000 226 32237.00 81.01 4843.70 32609.90 2005-08-14 23:04:00.000 226 32237.00 81.00 4843.70 32609.90 2005-08-14 23:05:00.000 226 32237.10 80.99 4843.70 32610.10 2005-08-14 23:06:00.000 226 32237.20 81.00 4843.70 32610.20 2005-08-14 23:07:00.000 226 32237.10 81.00 4843.60 32610.00 2005-08-14 23:08:00.000 226 32237.10 80.99 4843.60 32609.90 2005-08-14 23:09:00.000 226 32237.20 80.97 4843.60 32610.10 2005-08-14 23:10:00.000 226 32237.30 80.97 4843.50 32610.20 2005-08-14 23:11:00.000 226 32237.40 80.96 4843.50 32610.30 2005-08-14 23:12:00.000 226 32237.50 80.96 4843.50 32610.30 2005-08-14 23:13:00.000 226 32237.50 80.96 4843.40 32610.30 2005-08-14 23:14:00.000 226 32237.40 80.96 4843.30 32610.30 2005-08-14 23:15:00.000 226 32237.30 80.96 4843.30 32610.10 2005-08-14 23:16:00.000 226 32237.00 80.95 4843.20 32609.80 2005-08-14 23:17:00.000 226 32237.00 80.94 4843.20 32609.90 2005-08-14 23:18:00.000 226 32237.10 80.94 4843.20 32610.00 2005-08-14 23:19:00.000 226 32237.10 80.95 4843.20 32609.90 2005-08-14 23:20:00.000 226 99999.00 99999.00 99999.00 99999.00 2005-08-14 23:21:00.000 226 32237.10 80.95 4843.20 32609.80 2005-08-14 23:22:00.000 226 32237.00 80.94 4843.00 32609.70 2005-08-14 23:23:00.000 226 32237.00 80.94 4842.90 32609.70 2005-08-14 23:24:00.000 226 32236.90 80.94 4842.90 32609.80 2005-08-14 23:25:00.000 226 32236.90 80.95 4842.90 32609.70 2005-08-14 23:26:00.000 226 32236.90 80.96 4842.80 32609.70 2005-08-14 23:27:00.000 226 32237.00 80.97 4842.80 32609.80 2005-08-14 23:28:00.000 226 32237.10 80.97 4842.80 32609.90 2005-08-14 23:29:00.000 226 32237.10 80.98 4842.80 32609.80 2005-08-14 23:30:00.000 226 32237.10 80.98 4842.80 32609.90 2005-08-14 23:31:00.000 226 32236.90 80.98 4842.80 32609.70 2005-08-14 23:32:00.000 226 32236.70 80.97 4842.70 32609.50 2005-08-14 23:33:00.000 226 32236.40 80.97 4842.70 32609.10 2005-08-14 23:34:00.000 226 32236.20 80.97 4842.70 32609.00 2005-08-14 23:35:00.000 226 32236.10 80.96 4842.70 32608.90 2005-08-14 23:36:00.000 226 32236.00 80.96 4842.70 32608.70 2005-08-14 23:37:00.000 226 32235.60 80.96 4842.70 32608.40 2005-08-14 23:38:00.000 226 32235.20 80.96 4842.60 32608.00 2005-08-14 23:39:00.000 226 32235.20 80.95 4842.60 32608.00 2005-08-14 23:40:00.000 226 32235.40 80.95 4842.60 32608.10 2005-08-14 23:41:00.000 226 32235.50 80.95 4842.60 32608.30 2005-08-14 23:42:00.000 226 32235.60 80.95 4842.60 32608.30 2005-08-14 23:43:00.000 226 32235.60 80.95 4842.50 32608.30 2005-08-14 23:44:00.000 226 32235.70 80.96 4842.50 32608.40 2005-08-14 23:45:00.000 226 32235.80 80.96 4842.50 32608.50 2005-08-14 23:46:00.000 226 32236.10 80.96 4842.40 32608.90 2005-08-14 23:47:00.000 226 32236.70 80.97 4842.40 32609.50 2005-08-14 23:48:00.000 226 32237.30 80.98 4842.30 32610.00 2005-08-14 23:49:00.000 226 32237.60 80.98 4842.30 32610.30 2005-08-14 23:50:00.000 226 32237.50 80.98 4842.20 32610.20 2005-08-14 23:51:00.000 226 32237.30 80.98 4842.20 32609.90 2005-08-14 23:52:00.000 226 32237.00 80.97 4842.20 32609.70 2005-08-14 23:53:00.000 226 32236.70 80.97 4842.10 32609.20 2005-08-14 23:54:00.000 226 32236.40 80.97 4842.10 32609.00 2005-08-14 23:55:00.000 226 32236.10 80.97 4842.10 32608.80 2005-08-14 23:56:00.000 226 32236.00 80.97 4842.10 32608.70 2005-08-14 23:57:00.000 226 32235.80 80.96 4842.10 32608.40 2005-08-14 23:58:00.000 226 32235.70 80.95 4842.10 32608.40 2005-08-14 23:59:00.000 226 32235.60 80.94 4842.10 32608.30