Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-08-15 00:00:00.000 227 32235.70 80.93 4842.10 32608.30 2005-08-15 00:01:00.000 227 32235.80 80.91 4842.10 32608.40 2005-08-15 00:02:00.000 227 32235.80 80.91 4842.00 32608.40 2005-08-15 00:03:00.000 227 32235.70 80.90 4841.90 32608.30 2005-08-15 00:04:00.000 227 32235.70 80.89 4841.90 32608.30 2005-08-15 00:05:00.000 227 32235.60 80.88 4841.80 32608.20 2005-08-15 00:06:00.000 227 32235.50 80.87 4841.80 32608.20 2005-08-15 00:07:00.000 227 32235.50 80.86 4841.70 32608.10 2005-08-15 00:08:00.000 227 32235.60 80.86 4841.70 32608.10 2005-08-15 00:09:00.000 227 32235.50 80.86 4841.60 32608.00 2005-08-15 00:10:00.000 227 32235.70 80.86 4841.60 32608.20 2005-08-15 00:11:00.000 227 32236.10 80.86 4841.50 32608.50 2005-08-15 00:12:00.000 227 32236.50 80.87 4841.50 32609.00 2005-08-15 00:13:00.000 227 32236.80 80.86 4841.40 32609.30 2005-08-15 00:14:00.000 227 32237.00 80.85 4841.30 32609.40 2005-08-15 00:15:00.000 227 32237.00 80.84 4841.20 32609.40 2005-08-15 00:16:00.000 227 32237.20 80.83 4841.20 32609.60 2005-08-15 00:17:00.000 227 32237.10 80.83 4841.10 32609.60 2005-08-15 00:18:00.000 227 32237.00 80.83 4841.00 32609.40 2005-08-15 00:19:00.000 227 32237.10 80.86 4841.20 32609.30 2005-08-15 00:20:00.000 227 32248.30 81.99 4852.60 32609.00 2005-08-15 00:21:00.000 227 32236.90 80.87 4841.10 32609.10 2005-08-15 00:22:00.000 227 32236.70 80.85 4840.90 32609.20 2005-08-15 00:23:00.000 227 32236.80 80.86 4840.80 32609.20 2005-08-15 00:24:00.000 227 32236.80 80.87 4840.80 32609.20 2005-08-15 00:25:00.000 227 32236.90 80.87 4840.80 32609.30 2005-08-15 00:26:00.000 227 32237.00 80.87 4840.80 32609.40 2005-08-15 00:27:00.000 227 32237.20 80.88 4840.80 32609.60 2005-08-15 00:28:00.000 227 32237.30 80.88 4840.80 32609.70 2005-08-15 00:29:00.000 227 32237.30 80.88 4840.70 32609.70 2005-08-15 00:30:00.000 227 32237.40 80.87 4840.70 32609.80 2005-08-15 00:31:00.000 227 32237.50 80.88 4840.70 32610.00 2005-08-15 00:32:00.000 227 32237.70 80.89 4840.70 32610.10 2005-08-15 00:33:00.000 227 32237.70 80.89 4840.60 32610.10 2005-08-15 00:34:00.000 227 32237.70 80.88 4840.70 32610.10 2005-08-15 00:35:00.000 227 32237.60 80.87 4840.70 32609.90 2005-08-15 00:36:00.000 227 32237.50 80.87 4840.60 32609.90 2005-08-15 00:37:00.000 227 32237.50 80.86 4840.60 32609.80 2005-08-15 00:38:00.000 227 32237.50 80.85 4840.60 32609.80 2005-08-15 00:39:00.000 227 32237.50 80.86 4840.60 32609.90 2005-08-15 00:40:00.000 227 32237.40 80.87 4840.60 32609.80 2005-08-15 00:41:00.000 227 32237.30 80.87 4840.60 32609.60 2005-08-15 00:42:00.000 227 32237.30 80.88 4840.60 32609.70 2005-08-15 00:43:00.000 227 32237.40 80.89 4840.60 32609.70 2005-08-15 00:44:00.000 227 32237.50 80.90 4840.60 32609.90 2005-08-15 00:45:00.000 227 32237.60 80.91 4840.60 32609.90 2005-08-15 00:46:00.000 227 32237.50 80.92 4840.60 32609.80 2005-08-15 00:47:00.000 227 32237.30 80.92 4840.60 32609.70 2005-08-15 00:48:00.000 227 32237.40 80.92 4840.60 32609.80 2005-08-15 00:49:00.000 227 32237.50 80.92 4840.60 32609.90 2005-08-15 00:50:00.000 227 32237.60 80.93 4840.60 32610.00 2005-08-15 00:51:00.000 227 32237.60 80.94 4840.60 32609.90 2005-08-15 00:52:00.000 227 32237.60 80.94 4840.60 32609.90 2005-08-15 00:53:00.000 227 32237.50 80.95 4840.60 32609.90 2005-08-15 00:54:00.000 227 32237.30 80.96 4840.60 32609.60 2005-08-15 00:55:00.000 227 32237.20 80.96 4840.60 32609.50 2005-08-15 00:56:00.000 227 32237.20 80.96 4840.60 32609.60 2005-08-15 00:57:00.000 227 32237.30 80.96 4840.60 32609.70 2005-08-15 00:58:00.000 227 32237.40 80.95 4840.60 32609.80 2005-08-15 00:59:00.000 227 32237.40 80.93 4840.60 32609.80 2005-08-15 01:00:00.000 227 32237.60 80.93 4840.60 32610.00 2005-08-15 01:01:00.000 227 32237.70 80.93 4840.60 32610.10 2005-08-15 01:02:00.000 227 32237.70 80.92 4840.60 32610.10 2005-08-15 01:03:00.000 227 32237.60 80.91 4840.60 32610.00 2005-08-15 01:04:00.000 227 32237.50 80.91 4840.50 32609.90 2005-08-15 01:05:00.000 227 32237.60 80.90 4840.50 32609.90 2005-08-15 01:06:00.000 227 32237.70 80.90 4840.50 32610.10 2005-08-15 01:07:00.000 227 32237.80 80.90 4840.40 32610.10 2005-08-15 01:08:00.000 227 32237.90 80.90 4840.40 32610.20 2005-08-15 01:09:00.000 227 32237.90 80.90 4840.40 32610.20 2005-08-15 01:10:00.000 227 32238.00 80.89 4840.40 32610.30 2005-08-15 01:11:00.000 227 32238.00 80.87 4840.30 32610.30 2005-08-15 01:12:00.000 227 32238.10 80.86 4840.30 32610.40 2005-08-15 01:13:00.000 227 32238.10 80.85 4840.20 32610.40 2005-08-15 01:14:00.000 227 32238.20 80.84 4840.20 32610.50 2005-08-15 01:15:00.000 227 32238.20 80.84 4840.10 32610.40 2005-08-15 01:16:00.000 227 32238.20 80.84 4840.10 32610.50 2005-08-15 01:17:00.000 227 32238.20 80.84 4840.00 32610.40 2005-08-15 01:18:00.000 227 32238.10 80.85 4840.00 32610.40 2005-08-15 01:19:00.000 227 32238.40 80.87 4840.20 32610.40 2005-08-15 01:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 01:21:00.000 227 32238.50 80.87 4840.20 32610.50 2005-08-15 01:22:00.000 227 32238.30 80.84 4839.90 32610.60 2005-08-15 01:23:00.000 227 32238.40 80.84 4839.90 32610.60 2005-08-15 01:24:00.000 227 32238.30 80.85 4839.80 32610.60 2005-08-15 01:25:00.000 227 32238.20 80.84 4839.80 32610.50 2005-08-15 01:26:00.000 227 32238.10 80.84 4839.80 32610.40 2005-08-15 01:27:00.000 227 32238.10 80.83 4839.80 32610.20 2005-08-15 01:28:00.000 227 32238.10 80.83 4839.80 32610.40 2005-08-15 01:29:00.000 227 32238.10 80.84 4839.70 32610.40 2005-08-15 01:30:00.000 227 32238.20 80.85 4839.70 32610.40 2005-08-15 01:31:00.000 227 32238.20 80.85 4839.70 32610.50 2005-08-15 01:32:00.000 227 32238.30 80.86 4839.70 32610.50 2005-08-15 01:33:00.000 227 32238.30 80.86 4839.70 32610.60 2005-08-15 01:34:00.000 227 32238.40 80.86 4839.70 32610.70 2005-08-15 01:35:00.000 227 32238.40 80.86 4839.70 32610.70 2005-08-15 01:36:00.000 227 32238.50 80.87 4839.70 32610.70 2005-08-15 01:37:00.000 227 32238.50 80.87 4839.70 32610.70 2005-08-15 01:38:00.000 227 32238.50 80.87 4839.70 32610.70 2005-08-15 01:39:00.000 227 32238.70 80.88 4839.70 32610.90 2005-08-15 01:40:00.000 227 32238.80 80.89 4839.70 32611.00 2005-08-15 01:41:00.000 227 32238.90 80.89 4839.70 32611.00 2005-08-15 01:42:00.000 227 32238.90 80.90 4839.70 32611.10 2005-08-15 01:43:00.000 227 32239.00 80.92 4839.80 32611.10 2005-08-15 01:44:00.000 227 32238.70 80.93 4839.80 32610.90 2005-08-15 01:45:00.000 227 32238.50 80.93 4839.80 32610.60 2005-08-15 01:46:00.000 227 32238.30 80.94 4839.80 32610.50 2005-08-15 01:47:00.000 227 32238.30 80.94 4839.90 32610.50 2005-08-15 01:48:00.000 227 32238.60 80.95 4839.90 32610.90 2005-08-15 01:49:00.000 227 32239.00 80.96 4840.00 32611.20 2005-08-15 01:50:00.000 227 32239.20 80.97 4840.00 32611.50 2005-08-15 01:51:00.000 227 32239.50 80.97 4840.00 32611.90 2005-08-15 01:52:00.000 227 32239.70 80.96 4840.00 32611.90 2005-08-15 01:53:00.000 227 32239.80 80.96 4840.00 32612.10 2005-08-15 01:54:00.000 227 32239.90 80.97 4840.00 32612.20 2005-08-15 01:55:00.000 227 32239.80 80.97 4840.00 32612.10 2005-08-15 01:56:00.000 227 32239.60 80.96 4840.10 32611.80 2005-08-15 01:57:00.000 227 32239.30 80.97 4840.10 32611.60 2005-08-15 01:58:00.000 227 32239.10 80.97 4840.10 32611.40 2005-08-15 01:59:00.000 227 32238.90 80.99 4840.20 32611.20 2005-08-15 02:00:00.000 227 32238.80 81.00 4840.20 32611.00 2005-08-15 02:01:00.000 227 32238.50 81.01 4840.30 32610.80 2005-08-15 02:02:00.000 227 32238.30 81.02 4840.30 32610.60 2005-08-15 02:03:00.000 227 32238.20 81.03 4840.40 32610.50 2005-08-15 02:04:00.000 227 32238.00 81.04 4840.40 32610.40 2005-08-15 02:05:00.000 227 32237.90 81.05 4840.50 32610.30 2005-08-15 02:06:00.000 227 32237.80 81.05 4840.60 32610.20 2005-08-15 02:07:00.000 227 32237.80 81.04 4840.60 32610.20 2005-08-15 02:08:00.000 227 32237.90 81.04 4840.60 32610.40 2005-08-15 02:09:00.000 227 32237.90 81.03 4840.70 32610.30 2005-08-15 02:10:00.000 227 32237.80 81.03 4840.70 32610.20 2005-08-15 02:11:00.000 227 32237.70 81.02 4840.70 32610.10 2005-08-15 02:12:00.000 227 32237.50 81.01 4840.70 32609.90 2005-08-15 02:13:00.000 227 32237.40 81.00 4840.70 32609.80 2005-08-15 02:14:00.000 227 32237.20 81.00 4840.70 32609.70 2005-08-15 02:15:00.000 227 32237.20 80.99 4840.70 32609.50 2005-08-15 02:16:00.000 227 32237.10 80.98 4840.60 32609.50 2005-08-15 02:17:00.000 227 32237.10 80.96 4840.60 32609.40 2005-08-15 02:18:00.000 227 32237.00 80.95 4840.60 32609.30 2005-08-15 02:19:00.000 227 32237.40 80.97 4840.90 32609.50 2005-08-15 02:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 02:21:00.000 227 32237.50 80.96 4840.80 32609.50 2005-08-15 02:22:00.000 227 32237.20 80.93 4840.40 32609.50 2005-08-15 02:23:00.000 227 32237.20 80.93 4840.40 32609.50 2005-08-15 02:24:00.000 227 32237.20 80.93 4840.40 32609.50 2005-08-15 02:25:00.000 227 32237.30 80.92 4840.30 32609.50 2005-08-15 02:26:00.000 227 32237.30 80.92 4840.30 32609.60 2005-08-15 02:27:00.000 227 32237.40 80.91 4840.30 32609.70 2005-08-15 02:28:00.000 227 32237.40 80.91 4840.20 32609.70 2005-08-15 02:29:00.000 227 32237.40 80.91 4840.20 32609.70 2005-08-15 02:30:00.000 227 32237.40 80.91 4840.20 32609.70 2005-08-15 02:31:00.000 227 32237.40 80.92 4840.10 32609.70 2005-08-15 02:32:00.000 227 32237.30 80.92 4840.10 32609.60 2005-08-15 02:33:00.000 227 32237.40 80.92 4840.00 32609.70 2005-08-15 02:34:00.000 227 32237.40 80.92 4840.10 32609.70 2005-08-15 02:35:00.000 227 32237.40 80.91 4840.00 32609.70 2005-08-15 02:36:00.000 227 32237.40 80.91 4840.00 32609.70 2005-08-15 02:37:00.000 227 32237.40 80.91 4840.00 32609.70 2005-08-15 02:38:00.000 227 32237.30 80.91 4840.00 32609.70 2005-08-15 02:39:00.000 227 32237.30 80.92 4839.90 32609.50 2005-08-15 02:40:00.000 227 32237.30 80.92 4839.90 32609.60 2005-08-15 02:41:00.000 227 32237.30 80.94 4839.90 32609.60 2005-08-15 02:42:00.000 227 32237.40 80.95 4839.90 32609.60 2005-08-15 02:43:00.000 227 32237.40 80.96 4839.90 32609.70 2005-08-15 02:44:00.000 227 32237.40 80.98 4840.00 32609.70 2005-08-15 02:45:00.000 227 32237.40 80.98 4840.00 32609.70 2005-08-15 02:46:00.000 227 32237.40 80.99 4840.00 32609.70 2005-08-15 02:47:00.000 227 32237.40 81.00 4840.00 32609.80 2005-08-15 02:48:00.000 227 32237.50 81.00 4840.00 32609.80 2005-08-15 02:49:00.000 227 32237.60 81.01 4840.10 32609.90 2005-08-15 02:50:00.000 227 32237.60 81.01 4840.10 32610.00 2005-08-15 02:51:00.000 227 32237.60 81.01 4840.10 32609.90 2005-08-15 02:52:00.000 227 32237.50 81.01 4840.10 32609.80 2005-08-15 02:53:00.000 227 32237.50 81.01 4840.10 32609.70 2005-08-15 02:54:00.000 227 32237.50 81.02 4840.20 32609.90 2005-08-15 02:55:00.000 227 32237.60 81.02 4840.20 32610.00 2005-08-15 02:56:00.000 227 32237.70 81.02 4840.20 32610.00 2005-08-15 02:57:00.000 227 32237.70 81.02 4840.20 32610.10 2005-08-15 02:58:00.000 227 32237.80 81.02 4840.20 32610.20 2005-08-15 02:59:00.000 227 32238.00 81.02 4840.30 32610.40 2005-08-15 03:00:00.000 227 32238.00 81.02 4840.30 32610.30 2005-08-15 03:01:00.000 227 32238.10 81.01 4840.30 32610.50 2005-08-15 03:02:00.000 227 32238.20 81.01 4840.30 32610.70 2005-08-15 03:03:00.000 227 32238.20 81.02 4840.30 32610.50 2005-08-15 03:04:00.000 227 32238.30 81.02 4840.30 32610.70 2005-08-15 03:05:00.000 227 32238.40 81.03 4840.30 32610.80 2005-08-15 03:06:00.000 227 32238.60 81.04 4840.30 32611.00 2005-08-15 03:07:00.000 227 32238.60 81.05 4840.30 32611.00 2005-08-15 03:08:00.000 227 32238.60 81.06 4840.30 32610.90 2005-08-15 03:09:00.000 227 32238.50 81.06 4840.30 32610.90 2005-08-15 03:10:00.000 227 32238.40 81.07 4840.40 32610.70 2005-08-15 03:11:00.000 227 32238.20 81.07 4840.40 32610.60 2005-08-15 03:12:00.000 227 32238.20 81.08 4840.40 32610.70 2005-08-15 03:13:00.000 227 32238.10 81.08 4840.40 32610.60 2005-08-15 03:14:00.000 227 32238.00 81.08 4840.50 32610.40 2005-08-15 03:15:00.000 227 32238.00 81.08 4840.50 32610.40 2005-08-15 03:16:00.000 227 32237.90 81.08 4840.60 32610.30 2005-08-15 03:17:00.000 227 32237.70 81.09 4840.60 32610.00 2005-08-15 03:18:00.000 227 32237.50 81.10 4840.60 32610.00 2005-08-15 03:19:00.000 227 32237.60 81.14 4841.00 32609.80 2005-08-15 03:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 03:21:00.000 227 32237.90 81.17 4841.00 32610.00 2005-08-15 03:22:00.000 227 32237.70 81.16 4840.80 32610.10 2005-08-15 03:23:00.000 227 32237.80 81.17 4840.80 32610.30 2005-08-15 03:24:00.000 227 32238.00 81.17 4840.90 32610.40 2005-08-15 03:25:00.000 227 32238.10 81.18 4840.90 32610.50 2005-08-15 03:26:00.000 227 32238.30 81.19 4840.90 32610.80 2005-08-15 03:27:00.000 227 32238.60 81.19 4841.00 32611.10 2005-08-15 03:28:00.000 227 32238.60 81.19 4841.00 32611.00 2005-08-15 03:29:00.000 227 32238.50 81.19 4841.00 32611.00 2005-08-15 03:30:00.000 227 32238.20 81.19 4841.10 32610.60 2005-08-15 03:31:00.000 227 32238.70 81.18 4841.10 32611.20 2005-08-15 03:32:00.000 227 32238.40 81.17 4841.10 32611.00 2005-08-15 03:33:00.000 227 32238.10 81.17 4841.20 32610.50 2005-08-15 03:34:00.000 227 32238.40 81.18 4841.20 32611.00 2005-08-15 03:35:00.000 227 32238.50 81.19 4841.20 32611.00 2005-08-15 03:36:00.000 227 32238.50 81.20 4841.20 32611.20 2005-08-15 03:37:00.000 227 32238.60 81.19 4841.30 32611.10 2005-08-15 03:38:00.000 227 32238.70 81.19 4841.30 32611.20 2005-08-15 03:39:00.000 227 32238.60 81.19 4841.30 32611.10 2005-08-15 03:40:00.000 227 32238.80 81.19 4841.30 32611.30 2005-08-15 03:41:00.000 227 32238.90 81.20 4841.30 32611.40 2005-08-15 03:42:00.000 227 32239.10 81.20 4841.30 32611.70 2005-08-15 03:43:00.000 227 32239.20 81.19 4841.30 32611.70 2005-08-15 03:44:00.000 227 32239.10 81.20 4841.30 32611.60 2005-08-15 03:45:00.000 227 32239.10 81.20 4841.30 32611.60 2005-08-15 03:46:00.000 227 32239.20 81.21 4841.30 32611.80 2005-08-15 03:47:00.000 227 32239.00 81.21 4841.40 32611.50 2005-08-15 03:48:00.000 227 32238.80 81.22 4841.40 32611.30 2005-08-15 03:49:00.000 227 32238.80 81.23 4841.40 32611.40 2005-08-15 03:50:00.000 227 32238.50 81.23 4841.40 32610.90 2005-08-15 03:51:00.000 227 32238.50 81.23 4841.50 32611.20 2005-08-15 03:52:00.000 227 32238.30 81.23 4841.50 32610.90 2005-08-15 03:53:00.000 227 32238.30 81.24 4841.50 32610.80 2005-08-15 03:54:00.000 227 32238.30 81.25 4841.50 32610.90 2005-08-15 03:55:00.000 227 32238.30 81.26 4841.60 32610.90 2005-08-15 03:56:00.000 227 32238.40 81.27 4841.60 32610.90 2005-08-15 03:57:00.000 227 32238.40 81.28 4841.60 32610.90 2005-08-15 03:58:00.000 227 32238.30 81.28 4841.70 32610.90 2005-08-15 03:59:00.000 227 32238.20 81.28 4841.70 32610.80 2005-08-15 04:00:00.000 227 32238.40 81.28 4841.70 32611.00 2005-08-15 04:01:00.000 227 32238.70 81.27 4841.80 32611.30 2005-08-15 04:02:00.000 227 32238.50 81.27 4841.70 32611.10 2005-08-15 04:03:00.000 227 32238.80 81.27 4841.80 32611.50 2005-08-15 04:04:00.000 227 32238.80 81.29 4841.80 32611.40 2005-08-15 04:05:00.000 227 32239.00 81.28 4841.70 32611.70 2005-08-15 04:06:00.000 227 32239.00 81.28 4841.70 32611.60 2005-08-15 04:07:00.000 227 32239.00 81.28 4841.70 32611.50 2005-08-15 04:08:00.000 227 32238.80 81.29 4841.70 32611.40 2005-08-15 04:09:00.000 227 32238.70 81.29 4841.70 32611.30 2005-08-15 04:10:00.000 227 32238.50 81.30 4841.70 32611.10 2005-08-15 04:11:00.000 227 32238.20 81.32 4841.70 32610.70 2005-08-15 04:12:00.000 227 32237.90 81.33 4841.70 32610.60 2005-08-15 04:13:00.000 227 32237.70 81.33 4841.70 32610.20 2005-08-15 04:14:00.000 227 32237.50 81.32 4841.70 32610.10 2005-08-15 04:15:00.000 227 32237.20 81.32 4841.80 32609.90 2005-08-15 04:16:00.000 227 32237.00 81.34 4841.80 32609.60 2005-08-15 04:17:00.000 227 32236.70 81.35 4841.80 32609.40 2005-08-15 04:18:00.000 227 32236.80 81.37 4841.80 32609.50 2005-08-15 04:19:00.000 227 32237.10 81.39 4842.10 32609.40 2005-08-15 04:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 04:21:00.000 227 32237.40 81.40 4842.10 32609.80 2005-08-15 04:22:00.000 227 32237.70 81.37 4841.80 32610.30 2005-08-15 04:23:00.000 227 32238.00 81.40 4841.70 32610.80 2005-08-15 04:24:00.000 227 32238.20 81.43 4841.70 32610.80 2005-08-15 04:25:00.000 227 32238.30 81.45 4841.70 32610.90 2005-08-15 04:26:00.000 227 32238.50 81.46 4841.70 32611.20 2005-08-15 04:27:00.000 227 32238.50 81.47 4841.70 32611.10 2005-08-15 04:28:00.000 227 32238.60 81.47 4841.70 32611.20 2005-08-15 04:29:00.000 227 32238.70 81.48 4841.70 32611.30 2005-08-15 04:30:00.000 227 32239.00 81.47 4841.70 32611.60 2005-08-15 04:31:00.000 227 32239.00 81.45 4841.70 32611.60 2005-08-15 04:32:00.000 227 32238.80 81.43 4841.70 32611.30 2005-08-15 04:33:00.000 227 32238.90 81.41 4841.70 32611.50 2005-08-15 04:34:00.000 227 32238.90 81.39 4841.70 32611.50 2005-08-15 04:35:00.000 227 32238.80 81.38 4841.70 32611.50 2005-08-15 04:36:00.000 227 32238.60 81.36 4841.60 32611.20 2005-08-15 04:37:00.000 227 32238.40 81.34 4841.60 32611.00 2005-08-15 04:38:00.000 227 32238.30 81.33 4841.60 32611.00 2005-08-15 04:39:00.000 227 32238.30 81.32 4841.50 32610.90 2005-08-15 04:40:00.000 227 32238.60 81.32 4841.50 32611.20 2005-08-15 04:41:00.000 227 32238.60 81.32 4841.40 32611.10 2005-08-15 04:42:00.000 227 32238.70 81.32 4841.30 32611.20 2005-08-15 04:43:00.000 227 32238.60 81.30 4841.20 32611.10 2005-08-15 04:44:00.000 227 32238.60 81.30 4841.20 32611.10 2005-08-15 04:45:00.000 227 32238.90 81.30 4841.10 32611.40 2005-08-15 04:46:00.000 227 32239.10 81.30 4841.00 32611.60 2005-08-15 04:47:00.000 227 32238.90 81.31 4840.90 32611.30 2005-08-15 04:48:00.000 227 32239.00 81.31 4840.90 32611.50 2005-08-15 04:49:00.000 227 32239.10 81.32 4840.80 32611.60 2005-08-15 04:50:00.000 227 32239.00 81.32 4840.80 32611.40 2005-08-15 04:51:00.000 227 32239.20 81.31 4840.80 32611.60 2005-08-15 04:52:00.000 227 32239.40 81.29 4840.80 32611.90 2005-08-15 04:53:00.000 227 32239.40 81.28 4840.70 32611.80 2005-08-15 04:54:00.000 227 32239.60 81.27 4840.70 32612.00 2005-08-15 04:55:00.000 227 32239.60 81.27 4840.70 32612.00 2005-08-15 04:56:00.000 227 32239.50 81.26 4840.60 32611.90 2005-08-15 04:57:00.000 227 32239.30 81.26 4840.60 32611.60 2005-08-15 04:58:00.000 227 32239.00 81.25 4840.60 32611.40 2005-08-15 04:59:00.000 227 32238.70 81.23 4840.50 32611.00 2005-08-15 05:00:00.000 227 32238.60 81.21 4840.50 32611.00 2005-08-15 05:01:00.000 227 32238.60 81.21 4840.50 32610.90 2005-08-15 05:02:00.000 227 32238.50 81.21 4840.50 32610.90 2005-08-15 05:03:00.000 227 32238.40 81.23 4840.50 32610.80 2005-08-15 05:04:00.000 227 32238.40 81.25 4840.50 32610.80 2005-08-15 05:05:00.000 227 32238.40 81.26 4840.50 32610.80 2005-08-15 05:06:00.000 227 32238.40 81.26 4840.50 32610.70 2005-08-15 05:07:00.000 227 32238.30 81.26 4840.50 32610.70 2005-08-15 05:08:00.000 227 32238.20 81.26 4840.50 32610.60 2005-08-15 05:09:00.000 227 32238.10 81.27 4840.50 32610.50 2005-08-15 05:10:00.000 227 32237.90 81.27 4840.50 32610.40 2005-08-15 05:11:00.000 227 32237.90 81.27 4840.60 32610.30 2005-08-15 05:12:00.000 227 32237.80 81.27 4840.60 32610.20 2005-08-15 05:13:00.000 227 32237.60 81.26 4840.60 32610.00 2005-08-15 05:14:00.000 227 32237.40 81.27 4840.60 32609.80 2005-08-15 05:15:00.000 227 32237.20 81.27 4840.60 32609.60 2005-08-15 05:16:00.000 227 32237.10 81.26 4840.60 32609.60 2005-08-15 05:17:00.000 227 32236.90 81.25 4840.60 32609.30 2005-08-15 05:18:00.000 227 32236.60 81.25 4840.70 32609.10 2005-08-15 05:19:00.000 227 32236.80 81.28 4840.90 32609.10 2005-08-15 05:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 05:21:00.000 227 32236.60 81.30 4841.00 32608.70 2005-08-15 05:22:00.000 227 32236.20 81.27 4840.70 32608.80 2005-08-15 05:23:00.000 227 32236.00 81.27 4840.70 32608.50 2005-08-15 05:24:00.000 227 32236.00 81.28 4840.70 32608.50 2005-08-15 05:25:00.000 227 32236.00 81.29 4840.70 32608.40 2005-08-15 05:26:00.000 227 32236.00 81.29 4840.70 32608.50 2005-08-15 05:27:00.000 227 32235.90 81.29 4840.80 32608.50 2005-08-15 05:28:00.000 227 32235.90 81.28 4840.70 32608.40 2005-08-15 05:29:00.000 227 32235.80 81.27 4840.70 32608.30 2005-08-15 05:30:00.000 227 32235.80 81.27 4840.70 32608.30 2005-08-15 05:31:00.000 227 32235.90 81.26 4840.70 32608.40 2005-08-15 05:32:00.000 227 32235.90 81.25 4840.70 32608.30 2005-08-15 05:33:00.000 227 32236.00 81.25 4840.70 32608.40 2005-08-15 05:34:00.000 227 32236.00 81.26 4840.70 32608.50 2005-08-15 05:35:00.000 227 32235.90 81.26 4840.70 32608.40 2005-08-15 05:36:00.000 227 32235.90 81.26 4840.70 32608.20 2005-08-15 05:37:00.000 227 32235.90 81.26 4840.70 32608.40 2005-08-15 05:38:00.000 227 32235.80 81.26 4840.70 32608.20 2005-08-15 05:39:00.000 227 32235.90 81.26 4840.70 32608.30 2005-08-15 05:40:00.000 227 32236.00 81.26 4840.60 32608.50 2005-08-15 05:41:00.000 227 32236.10 81.27 4840.60 32608.50 2005-08-15 05:42:00.000 227 32236.20 81.27 4840.60 32608.70 2005-08-15 05:43:00.000 227 32236.30 81.28 4840.60 32608.80 2005-08-15 05:44:00.000 227 32236.30 81.29 4840.50 32608.80 2005-08-15 05:45:00.000 227 32236.30 81.29 4840.50 32608.80 2005-08-15 05:46:00.000 227 32236.30 81.28 4840.50 32608.70 2005-08-15 05:47:00.000 227 32236.30 81.29 4840.60 32608.80 2005-08-15 05:48:00.000 227 32236.40 81.29 4840.60 32608.80 2005-08-15 05:49:00.000 227 32236.40 81.30 4840.50 32608.90 2005-08-15 05:50:00.000 227 32236.40 81.31 4840.50 32608.80 2005-08-15 05:51:00.000 227 32236.30 81.32 4840.50 32608.70 2005-08-15 05:52:00.000 227 32236.30 81.34 4840.60 32608.70 2005-08-15 05:53:00.000 227 32236.20 81.34 4840.60 32608.70 2005-08-15 05:54:00.000 227 32236.30 81.34 4840.60 32608.80 2005-08-15 05:55:00.000 227 32236.20 81.34 4840.60 32608.70 2005-08-15 05:56:00.000 227 32236.30 81.35 4840.60 32608.60 2005-08-15 05:57:00.000 227 32236.30 81.35 4840.60 32608.80 2005-08-15 05:58:00.000 227 32236.30 81.36 4840.60 32608.70 2005-08-15 05:59:00.000 227 32236.30 81.36 4840.70 32608.70 2005-08-15 06:00:00.000 227 32236.20 81.37 4840.70 32608.60 2005-08-15 06:01:00.000 227 32236.20 81.37 4840.70 32608.70 2005-08-15 06:02:00.000 227 32236.10 81.38 4840.70 32608.60 2005-08-15 06:03:00.000 227 32236.20 81.38 4840.70 32608.60 2005-08-15 06:04:00.000 227 32236.20 81.40 4840.80 32608.80 2005-08-15 06:05:00.000 227 32236.40 81.42 4840.80 32608.90 2005-08-15 06:06:00.000 227 32236.30 81.43 4840.80 32608.80 2005-08-15 06:07:00.000 227 32236.40 81.44 4840.80 32608.80 2005-08-15 06:08:00.000 227 32236.40 81.44 4840.90 32609.00 2005-08-15 06:09:00.000 227 32236.40 81.45 4840.90 32608.90 2005-08-15 06:10:00.000 227 32236.20 81.45 4840.90 32608.60 2005-08-15 06:11:00.000 227 32236.30 81.45 4841.00 32608.70 2005-08-15 06:12:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:13:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:14:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:15:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:16:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:17:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:18:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:19:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:21:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:22:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:23:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:24:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:25:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:26:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:27:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:28:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:29:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:30:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:31:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:32:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:33:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:34:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:35:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:36:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:37:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:38:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:39:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:40:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:41:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:42:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:43:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:44:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:45:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:46:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:47:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:48:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:49:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:50:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:51:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:52:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:53:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:54:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:55:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:56:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:57:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:58:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 06:59:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:00:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:01:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:02:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:03:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:04:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:05:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:06:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:07:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:08:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:09:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:10:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:11:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:12:00.000 227 32236.60 81.89 4846.00 32610.00 2005-08-15 07:13:00.000 227 32236.60 81.94 4846.20 32610.00 2005-08-15 07:14:00.000 227 32236.70 81.98 4846.30 32610.10 2005-08-15 07:15:00.000 227 32236.60 82.02 4846.50 32610.00 2005-08-15 07:16:00.000 227 32236.40 82.06 4846.70 32609.90 2005-08-15 07:17:00.000 227 32236.30 82.09 4846.90 32609.90 2005-08-15 07:18:00.000 227 32236.30 82.13 4847.10 32610.00 2005-08-15 07:19:00.000 227 32236.40 82.14 4847.60 32609.70 2005-08-15 07:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 07:21:00.000 227 32236.10 82.20 4848.10 32609.40 2005-08-15 07:22:00.000 227 32235.60 82.21 4848.10 32609.30 2005-08-15 07:23:00.000 227 32235.30 82.25 4848.30 32609.20 2005-08-15 07:24:00.000 227 32235.20 82.24 4848.60 32609.10 2005-08-15 07:25:00.000 227 32235.10 82.22 4848.90 32609.00 2005-08-15 07:26:00.000 227 32235.10 82.20 4849.10 32608.90 2005-08-15 07:27:00.000 227 32235.10 82.19 4849.30 32609.00 2005-08-15 07:28:00.000 227 32235.20 82.18 4849.50 32609.20 2005-08-15 07:29:00.000 227 32235.30 82.16 4849.70 32609.30 2005-08-15 07:30:00.000 227 32235.40 82.15 4849.80 32609.40 2005-08-15 07:31:00.000 227 32235.60 82.10 4850.00 32609.60 2005-08-15 07:32:00.000 227 32235.60 82.09 4850.10 32609.60 2005-08-15 07:33:00.000 227 32235.60 82.13 4850.20 32609.60 2005-08-15 07:34:00.000 227 32235.60 82.20 4850.20 32609.60 2005-08-15 07:35:00.000 227 32235.50 82.27 4850.30 32609.70 2005-08-15 07:36:00.000 227 32235.60 82.28 4850.50 32609.70 2005-08-15 07:37:00.000 227 32235.60 82.30 4850.60 32609.70 2005-08-15 07:38:00.000 227 32235.60 82.32 4850.70 32609.70 2005-08-15 07:39:00.000 227 32235.60 82.36 4850.90 32609.70 2005-08-15 07:40:00.000 227 32235.60 82.38 4851.00 32609.80 2005-08-15 07:41:00.000 227 32235.70 82.40 4851.10 32610.00 2005-08-15 07:42:00.000 227 32235.80 82.44 4851.30 32609.90 2005-08-15 07:43:00.000 227 32235.80 82.47 4851.40 32610.10 2005-08-15 07:44:00.000 227 32235.80 82.50 4851.50 32610.10 2005-08-15 07:45:00.000 227 32235.80 82.53 4851.70 32610.20 2005-08-15 07:46:00.000 227 32235.80 82.55 4851.80 32610.20 2005-08-15 07:47:00.000 227 32235.90 82.58 4851.90 32610.20 2005-08-15 07:48:00.000 227 32236.00 82.62 4852.00 32610.40 2005-08-15 07:49:00.000 227 32236.10 82.65 4852.20 32610.50 2005-08-15 07:50:00.000 227 32236.20 82.66 4852.30 32610.70 2005-08-15 07:51:00.000 227 32236.40 82.67 4852.40 32610.90 2005-08-15 07:52:00.000 227 32236.50 82.68 4852.50 32610.90 2005-08-15 07:53:00.000 227 32236.50 82.70 4852.50 32611.10 2005-08-15 07:54:00.000 227 32236.50 82.72 4852.60 32611.00 2005-08-15 07:55:00.000 227 32236.50 82.75 4852.60 32611.00 2005-08-15 07:56:00.000 227 32236.40 82.76 4852.70 32611.00 2005-08-15 07:57:00.000 227 32236.30 82.78 4852.70 32610.90 2005-08-15 07:58:00.000 227 32236.30 82.81 4852.80 32610.90 2005-08-15 07:59:00.000 227 32236.20 82.84 4852.80 32610.90 2005-08-15 08:00:00.000 227 32236.10 82.85 4852.90 32610.70 2005-08-15 08:01:00.000 227 32236.10 82.83 4852.90 32610.70 2005-08-15 08:02:00.000 227 32236.10 82.81 4852.90 32610.80 2005-08-15 08:03:00.000 227 32236.40 82.78 4852.90 32611.00 2005-08-15 08:04:00.000 227 32236.60 82.77 4852.90 32611.20 2005-08-15 08:05:00.000 227 32236.90 82.74 4852.90 32611.60 2005-08-15 08:06:00.000 227 32237.20 82.73 4852.80 32611.90 2005-08-15 08:07:00.000 227 32237.50 82.73 4852.70 32612.20 2005-08-15 08:08:00.000 227 32237.70 82.72 4852.60 32612.20 2005-08-15 08:09:00.000 227 32237.90 82.73 4852.50 32612.50 2005-08-15 08:10:00.000 227 32238.20 82.73 4852.40 32612.70 2005-08-15 08:11:00.000 227 32238.30 82.74 4852.30 32612.70 2005-08-15 08:12:00.000 227 32238.20 82.72 4852.20 32612.70 2005-08-15 08:13:00.000 227 32238.20 82.71 4852.10 32612.70 2005-08-15 08:14:00.000 227 32238.20 82.71 4852.10 32612.70 2005-08-15 08:15:00.000 227 32238.30 82.70 4852.00 32612.70 2005-08-15 08:16:00.000 227 32238.40 82.68 4851.90 32612.90 2005-08-15 08:17:00.000 227 32238.50 82.64 4851.80 32612.90 2005-08-15 08:18:00.000 227 32238.60 82.58 4851.70 32613.00 2005-08-15 08:19:00.000 227 32238.90 82.54 4851.90 32613.00 2005-08-15 08:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 08:21:00.000 227 32239.00 82.46 4851.70 32613.10 2005-08-15 08:22:00.000 227 32239.00 82.43 4851.30 32613.30 2005-08-15 08:23:00.000 227 32239.20 82.43 4851.20 32613.50 2005-08-15 08:24:00.000 227 32239.30 82.42 4851.10 32613.50 2005-08-15 08:25:00.000 227 32239.50 82.40 4851.00 32613.70 2005-08-15 08:26:00.000 227 32239.60 82.37 4850.90 32613.80 2005-08-15 08:27:00.000 227 32239.90 82.38 4850.80 32614.10 2005-08-15 08:28:00.000 227 32240.10 82.39 4850.70 32614.20 2005-08-15 08:29:00.000 227 32240.30 82.41 4850.60 32614.50 2005-08-15 08:30:00.000 227 32240.50 82.41 4850.50 32614.70 2005-08-15 08:31:00.000 227 32240.60 82.40 4850.40 32614.80 2005-08-15 08:32:00.000 227 32240.70 82.38 4850.30 32614.90 2005-08-15 08:33:00.000 227 32240.90 82.37 4850.30 32615.00 2005-08-15 08:34:00.000 227 32241.10 82.37 4850.20 32615.20 2005-08-15 08:35:00.000 227 32241.30 82.36 4850.20 32615.30 2005-08-15 08:36:00.000 227 32241.40 82.36 4850.10 32615.50 2005-08-15 08:37:00.000 227 32241.70 82.38 4850.10 32615.80 2005-08-15 08:38:00.000 227 32242.00 82.41 4850.00 32616.10 2005-08-15 08:39:00.000 227 32242.30 82.42 4850.00 32616.30 2005-08-15 08:40:00.000 227 32242.40 82.43 4849.90 32616.50 2005-08-15 08:41:00.000 227 32242.60 82.44 4849.80 32616.70 2005-08-15 08:42:00.000 227 32242.90 82.45 4849.80 32617.00 2005-08-15 08:43:00.000 227 32243.10 82.46 4849.70 32617.10 2005-08-15 08:44:00.000 227 32243.40 82.45 4849.70 32617.40 2005-08-15 08:45:00.000 227 32243.80 82.43 4849.60 32617.80 2005-08-15 08:46:00.000 227 32244.20 82.40 4849.50 32618.20 2005-08-15 08:47:00.000 227 32244.60 82.39 4849.40 32618.50 2005-08-15 08:48:00.000 227 32244.70 82.37 4849.20 32618.60 2005-08-15 08:49:00.000 227 32244.90 82.37 4849.10 32618.70 2005-08-15 08:50:00.000 227 32245.20 82.38 4848.90 32619.10 2005-08-15 08:51:00.000 227 32245.60 82.38 4848.70 32619.40 2005-08-15 08:52:00.000 227 32245.80 82.37 4848.50 32619.50 2005-08-15 08:53:00.000 227 32246.00 82.37 4848.30 32619.70 2005-08-15 08:54:00.000 227 32246.40 82.38 4848.20 32620.10 2005-08-15 08:55:00.000 227 32246.70 82.39 4848.00 32620.50 2005-08-15 08:56:00.000 227 32246.90 82.38 4847.90 32620.50 2005-08-15 08:57:00.000 227 32247.20 82.39 4847.70 32620.90 2005-08-15 08:58:00.000 227 32247.50 82.39 4847.60 32621.10 2005-08-15 08:59:00.000 227 32247.70 82.40 4847.40 32621.20 2005-08-15 09:00:00.000 227 32248.00 82.41 4847.20 32621.60 2005-08-15 09:01:00.000 227 32248.20 82.42 4847.10 32621.80 2005-08-15 09:02:00.000 227 32248.60 82.42 4846.90 32622.20 2005-08-15 09:03:00.000 227 32249.10 82.43 4846.80 32622.60 2005-08-15 09:04:00.000 227 32249.60 82.44 4846.60 32623.10 2005-08-15 09:05:00.000 227 32250.10 82.45 4846.40 32623.60 2005-08-15 09:06:00.000 227 32250.60 82.46 4846.20 32623.90 2005-08-15 09:07:00.000 227 32250.80 82.48 4845.90 32624.10 2005-08-15 09:08:00.000 227 32250.90 82.48 4845.70 32624.20 2005-08-15 09:09:00.000 227 32251.10 82.48 4845.60 32624.40 2005-08-15 09:10:00.000 227 32251.20 82.46 4845.40 32624.40 2005-08-15 09:11:00.000 227 32251.30 82.45 4845.20 32624.50 2005-08-15 09:12:00.000 227 32251.70 82.45 4845.10 32624.80 2005-08-15 09:13:00.000 227 32252.30 82.45 4844.90 32625.40 2005-08-15 09:14:00.000 227 32252.60 82.44 4844.70 32625.70 2005-08-15 09:15:00.000 227 32253.00 82.43 4844.50 32626.10 2005-08-15 09:16:00.000 227 32253.40 82.42 4844.30 32626.40 2005-08-15 09:17:00.000 227 32253.60 82.42 4844.00 32626.60 2005-08-15 09:18:00.000 227 32253.90 82.43 4843.80 32626.80 2005-08-15 09:19:00.000 227 32254.50 82.46 4843.90 32627.20 2005-08-15 09:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 09:21:00.000 227 32256.00 82.47 4843.50 32628.70 2005-08-15 09:22:00.000 227 32256.80 82.42 4843.00 32629.70 2005-08-15 09:23:00.000 227 32257.60 82.40 4842.80 32630.30 2005-08-15 09:24:00.000 227 32258.20 82.38 4842.40 32631.00 2005-08-15 09:25:00.000 227 32258.80 82.36 4842.10 32631.40 2005-08-15 09:26:00.000 227 32259.20 82.34 4841.80 32631.90 2005-08-15 09:27:00.000 227 32259.60 82.34 4841.50 32632.20 2005-08-15 09:28:00.000 227 32259.70 82.34 4841.20 32632.30 2005-08-15 09:29:00.000 227 32260.00 82.33 4840.90 32632.40 2005-08-15 09:30:00.000 227 32260.10 82.32 4840.60 32632.50 2005-08-15 09:31:00.000 227 32260.10 82.30 4840.40 32632.60 2005-08-15 09:32:00.000 227 32260.10 82.28 4840.30 32632.40 2005-08-15 09:33:00.000 227 32260.00 82.27 4840.10 32632.30 2005-08-15 09:34:00.000 227 32259.80 82.27 4840.00 32632.10 2005-08-15 09:35:00.000 227 32259.80 82.27 4839.90 32632.10 2005-08-15 09:36:00.000 227 32260.00 82.27 4839.80 32632.20 2005-08-15 09:37:00.000 227 32260.10 82.27 4839.60 32632.40 2005-08-15 09:38:00.000 227 32260.10 82.28 4839.50 32632.30 2005-08-15 09:39:00.000 227 32260.10 82.28 4839.40 32632.20 2005-08-15 09:40:00.000 227 32260.30 82.26 4839.30 32632.50 2005-08-15 09:41:00.000 227 32260.50 82.23 4839.10 32632.70 2005-08-15 09:42:00.000 227 32260.60 82.22 4839.00 32632.80 2005-08-15 09:43:00.000 227 32260.60 82.21 4838.80 32632.70 2005-08-15 09:44:00.000 227 32260.40 82.18 4838.60 32632.40 2005-08-15 09:45:00.000 227 32260.40 82.19 4838.40 32632.50 2005-08-15 09:46:00.000 227 32260.40 82.18 4838.20 32632.50 2005-08-15 09:47:00.000 227 32260.40 82.16 4838.00 32632.40 2005-08-15 09:48:00.000 227 32260.50 82.15 4837.80 32632.50 2005-08-15 09:49:00.000 227 32260.90 82.14 4837.60 32632.80 2005-08-15 09:50:00.000 227 32261.40 82.13 4837.40 32633.20 2005-08-15 09:51:00.000 227 32261.90 82.11 4837.20 32633.80 2005-08-15 09:52:00.000 227 32262.60 82.07 4836.90 32634.30 2005-08-15 09:53:00.000 227 32263.20 82.02 4836.60 32634.90 2005-08-15 09:54:00.000 227 32263.60 82.00 4836.20 32635.30 2005-08-15 09:55:00.000 227 32263.90 81.96 4835.90 32635.50 2005-08-15 09:56:00.000 227 32264.30 81.93 4835.50 32635.80 2005-08-15 09:57:00.000 227 32264.70 81.89 4835.10 32636.20 2005-08-15 09:58:00.000 227 32265.20 81.88 4834.70 32636.60 2005-08-15 09:59:00.000 227 32265.60 81.87 4834.30 32637.00 2005-08-15 10:00:00.000 227 32266.10 81.82 4833.90 32637.30 2005-08-15 10:01:00.000 227 32266.40 81.79 4833.60 32637.50 2005-08-15 10:02:00.000 227 32266.50 81.79 4833.20 32637.70 2005-08-15 10:03:00.000 227 32266.70 81.77 4832.90 32637.90 2005-08-15 10:04:00.000 227 32266.80 81.74 4832.50 32637.80 2005-08-15 10:05:00.000 227 32267.30 81.71 4832.20 32638.30 2005-08-15 10:06:00.000 227 32268.10 81.67 4831.90 32639.10 2005-08-15 10:07:00.000 227 32268.60 81.63 4831.50 32639.50 2005-08-15 10:08:00.000 227 32269.20 81.59 4831.10 32640.00 2005-08-15 10:09:00.000 227 32269.30 81.58 4830.60 32639.90 2005-08-15 10:10:00.000 227 32269.40 81.56 4830.20 32640.00 2005-08-15 10:11:00.000 227 32269.40 81.54 4829.90 32640.00 2005-08-15 10:12:00.000 227 32269.30 81.49 4829.50 32639.80 2005-08-15 10:13:00.000 227 32269.20 81.45 4829.20 32639.60 2005-08-15 10:14:00.000 227 32269.60 81.42 4828.90 32640.00 2005-08-15 10:15:00.000 227 32269.20 81.38 4828.60 32639.40 2005-08-15 10:16:00.000 227 32268.50 81.33 4828.40 32638.90 2005-08-15 10:17:00.000 227 32268.10 81.28 4828.20 32638.30 2005-08-15 10:18:00.000 227 32268.10 81.22 4828.00 32638.30 2005-08-15 10:19:00.000 227 32268.20 81.20 4828.10 32638.30 2005-08-15 10:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 10:21:00.000 227 32267.80 81.17 4828.00 32637.80 2005-08-15 10:22:00.000 227 32267.80 81.13 4827.60 32638.00 2005-08-15 10:23:00.000 227 32267.60 81.13 4827.60 32637.70 2005-08-15 10:24:00.000 227 32267.20 81.12 4827.60 32637.30 2005-08-15 10:25:00.000 227 32266.90 81.11 4827.60 32637.10 2005-08-15 10:26:00.000 227 32267.10 81.08 4827.70 32637.20 2005-08-15 10:27:00.000 227 32267.30 81.03 4827.80 32637.50 2005-08-15 10:28:00.000 227 32267.30 81.00 4827.80 32637.40 2005-08-15 10:29:00.000 227 32267.40 80.96 4827.80 32637.50 2005-08-15 10:30:00.000 227 32267.40 80.94 4827.80 32637.60 2005-08-15 10:31:00.000 227 32267.00 80.93 4827.80 32637.00 2005-08-15 10:32:00.000 227 32267.30 80.90 4827.80 32637.50 2005-08-15 10:33:00.000 227 32267.40 80.89 4827.80 32637.60 2005-08-15 10:34:00.000 227 32267.40 80.89 4827.70 32637.50 2005-08-15 10:35:00.000 227 32267.50 80.86 4827.70 32637.70 2005-08-15 10:36:00.000 227 32267.60 80.85 4827.60 32637.70 2005-08-15 10:37:00.000 227 32267.80 80.84 4827.50 32638.00 2005-08-15 10:38:00.000 227 32267.70 80.85 4827.50 32637.70 2005-08-15 10:39:00.000 227 32267.70 80.84 4827.40 32637.80 2005-08-15 10:40:00.000 227 32267.90 80.84 4827.40 32638.00 2005-08-15 10:41:00.000 227 32268.20 80.82 4827.30 32638.20 2005-08-15 10:42:00.000 227 32268.30 80.79 4827.20 32638.40 2005-08-15 10:43:00.000 227 32268.40 80.79 4827.10 32638.40 2005-08-15 10:44:00.000 227 32268.80 80.76 4827.00 32638.80 2005-08-15 10:45:00.000 227 32269.20 80.75 4826.80 32639.10 2005-08-15 10:46:00.000 227 32269.60 80.74 4826.70 32639.60 2005-08-15 10:47:00.000 227 32269.90 80.74 4826.50 32639.70 2005-08-15 10:48:00.000 227 32270.10 80.74 4826.30 32640.00 2005-08-15 10:49:00.000 227 32270.40 80.72 4826.10 32640.20 2005-08-15 10:50:00.000 227 32270.50 80.69 4825.90 32640.30 2005-08-15 10:51:00.000 227 32270.40 80.68 4825.80 32640.10 2005-08-15 10:52:00.000 227 32270.40 80.68 4825.60 32640.10 2005-08-15 10:53:00.000 227 32270.90 80.78 4825.50 32640.50 2005-08-15 10:54:00.000 227 32272.30 80.75 4825.40 32642.20 2005-08-15 10:55:00.000 227 32274.10 80.67 4825.30 32643.90 2005-08-15 10:56:00.000 227 32275.60 80.64 4825.10 32645.20 2005-08-15 10:57:00.000 227 32277.00 80.62 4824.80 32646.60 2005-08-15 10:58:00.000 227 32277.80 80.60 4824.40 32647.30 2005-08-15 10:59:00.000 227 32278.10 80.61 4824.00 32647.50 2005-08-15 11:00:00.000 227 32278.10 80.63 4823.60 32647.30 2005-08-15 11:01:00.000 227 32278.00 80.65 4823.40 32647.30 2005-08-15 11:02:00.000 227 32277.80 80.67 4823.10 32647.10 2005-08-15 11:03:00.000 227 32277.50 80.68 4823.00 32646.80 2005-08-15 11:04:00.000 227 32277.40 80.68 4822.90 32646.70 2005-08-15 11:05:00.000 227 32277.50 80.69 4822.80 32646.70 2005-08-15 11:06:00.000 227 32277.70 80.69 4822.70 32646.90 2005-08-15 11:07:00.000 227 32278.00 80.70 4822.70 32647.30 2005-08-15 11:08:00.000 227 32278.50 80.68 4822.60 32647.70 2005-08-15 11:09:00.000 227 32278.80 80.68 4822.60 32648.10 2005-08-15 11:10:00.000 227 32279.40 80.67 4822.50 32648.60 2005-08-15 11:11:00.000 227 32279.80 80.62 4822.30 32649.00 2005-08-15 11:12:00.000 227 32280.20 80.61 4822.20 32649.30 2005-08-15 11:13:00.000 227 32280.40 80.60 4822.00 32649.50 2005-08-15 11:14:00.000 227 32280.40 80.61 4821.80 32649.40 2005-08-15 11:15:00.000 227 32280.40 80.60 4821.60 32649.50 2005-08-15 11:16:00.000 227 32280.50 80.60 4821.50 32649.40 2005-08-15 11:17:00.000 227 32280.60 80.62 4821.30 32649.50 2005-08-15 11:18:00.000 227 32280.70 80.62 4821.20 32649.60 2005-08-15 11:19:00.000 227 32281.20 80.65 4821.30 32649.90 2005-08-15 11:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 11:21:00.000 227 32281.90 80.62 4821.20 32650.50 2005-08-15 11:22:00.000 227 32281.80 80.58 4820.80 32650.80 2005-08-15 11:23:00.000 227 32282.10 80.58 4820.60 32651.00 2005-08-15 11:24:00.000 227 32282.40 80.58 4820.50 32651.30 2005-08-15 11:25:00.000 227 32282.50 80.58 4820.40 32651.30 2005-08-15 11:26:00.000 227 32282.60 80.57 4820.30 32651.40 2005-08-15 11:27:00.000 227 32282.60 80.56 4820.10 32651.40 2005-08-15 11:28:00.000 227 32282.80 80.57 4820.00 32651.70 2005-08-15 11:29:00.000 227 32282.90 80.57 4819.90 32651.60 2005-08-15 11:30:00.000 227 32282.80 80.57 4819.80 32651.50 2005-08-15 11:31:00.000 227 32283.10 80.54 4819.70 32651.90 2005-08-15 11:32:00.000 227 32283.30 80.53 4819.60 32652.00 2005-08-15 11:33:00.000 227 32283.40 80.56 4819.50 32652.20 2005-08-15 11:34:00.000 227 32283.50 80.55 4819.40 32652.30 2005-08-15 11:35:00.000 227 32283.80 80.54 4819.30 32652.60 2005-08-15 11:36:00.000 227 32284.20 80.53 4819.20 32652.90 2005-08-15 11:37:00.000 227 32284.70 80.50 4819.20 32653.20 2005-08-15 11:38:00.000 227 32285.60 80.49 4819.00 32654.30 2005-08-15 11:39:00.000 227 32286.40 80.49 4818.90 32654.90 2005-08-15 11:40:00.000 227 32287.00 80.47 4818.70 32655.60 2005-08-15 11:41:00.000 227 32287.50 80.46 4818.50 32656.10 2005-08-15 11:42:00.000 227 32288.20 80.45 4818.30 32656.70 2005-08-15 11:43:00.000 227 32288.90 80.43 4818.10 32657.30 2005-08-15 11:44:00.000 227 32289.30 80.44 4817.90 32657.60 2005-08-15 11:45:00.000 227 32289.60 80.46 4817.60 32657.90 2005-08-15 11:46:00.000 227 32289.40 80.48 4817.40 32657.70 2005-08-15 11:47:00.000 227 32289.30 80.54 4817.20 32657.60 2005-08-15 11:48:00.000 227 32289.20 80.58 4817.00 32657.40 2005-08-15 11:49:00.000 227 32288.80 80.62 4816.90 32657.10 2005-08-15 11:50:00.000 227 32288.90 80.61 4816.80 32657.30 2005-08-15 11:51:00.000 227 32288.30 80.64 4816.70 32656.50 2005-08-15 11:52:00.000 227 32287.80 80.67 4816.70 32656.10 2005-08-15 11:53:00.000 227 32287.80 80.68 4816.60 32656.10 2005-08-15 11:54:00.000 227 32288.00 80.66 4816.60 32656.40 2005-08-15 11:55:00.000 227 32288.50 80.63 4816.50 32656.70 2005-08-15 11:56:00.000 227 32288.70 80.59 4816.40 32656.90 2005-08-15 11:57:00.000 227 32288.90 80.58 4816.20 32657.10 2005-08-15 11:58:00.000 227 32288.90 80.56 4816.00 32657.00 2005-08-15 11:59:00.000 227 32288.80 80.56 4815.70 32656.80 2005-08-15 12:00:00.000 227 32288.40 80.58 4815.40 32656.50 2005-08-15 12:01:00.000 227 32288.00 80.60 4815.20 32656.00 2005-08-15 12:02:00.000 227 32287.40 80.64 4814.90 32655.40 2005-08-15 12:03:00.000 227 32286.90 80.65 4814.80 32654.90 2005-08-15 12:04:00.000 227 32286.50 80.65 4814.70 32654.50 2005-08-15 12:05:00.000 227 32286.30 80.64 4814.60 32654.30 2005-08-15 12:06:00.000 227 32286.10 80.62 4814.50 32654.10 2005-08-15 12:07:00.000 227 32286.40 80.60 4814.30 32654.40 2005-08-15 12:08:00.000 227 32287.10 80.59 4814.20 32655.00 2005-08-15 12:09:00.000 227 32287.80 80.54 4814.00 32655.80 2005-08-15 12:10:00.000 227 32288.80 80.49 4813.80 32656.60 2005-08-15 12:11:00.000 227 32289.90 80.44 4813.50 32657.80 2005-08-15 12:12:00.000 227 32290.80 80.40 4813.10 32658.50 2005-08-15 12:13:00.000 227 32291.20 80.38 4812.70 32658.90 2005-08-15 12:14:00.000 227 32291.40 80.37 4812.30 32657.40 2005-08-15 12:15:00.000 227 32291.40 80.38 4811.90 32658.90 2005-08-15 12:16:00.000 227 32291.30 80.41 4811.50 32658.80 2005-08-15 12:17:00.000 227 32291.30 80.44 4811.20 32658.70 2005-08-15 12:18:00.000 227 32291.10 80.43 4810.90 32658.40 2005-08-15 12:19:00.000 227 32291.40 80.48 4811.00 32658.40 2005-08-15 12:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 12:21:00.000 227 32292.10 80.47 4810.60 32658.90 2005-08-15 12:22:00.000 227 32292.20 80.41 4810.00 32659.60 2005-08-15 12:23:00.000 227 32292.50 80.39 4809.80 32659.70 2005-08-15 12:24:00.000 227 32293.10 80.37 4809.50 32660.20 2005-08-15 12:25:00.000 227 32293.20 80.33 4809.30 32660.30 2005-08-15 12:26:00.000 227 32293.40 80.33 4809.10 32660.50 2005-08-15 12:27:00.000 227 32293.50 80.32 4808.90 32660.50 2005-08-15 12:28:00.000 227 32293.70 80.28 4808.70 32660.80 2005-08-15 12:29:00.000 227 32294.00 80.26 4808.40 32660.90 2005-08-15 12:30:00.000 227 32294.20 80.25 4808.30 32661.30 2005-08-15 12:31:00.000 227 32294.70 80.25 4808.10 32661.60 2005-08-15 12:32:00.000 227 32295.30 80.24 4807.90 32662.10 2005-08-15 12:33:00.000 227 32295.90 80.20 4807.70 32662.70 2005-08-15 12:34:00.000 227 32296.50 80.18 4807.60 32663.30 2005-08-15 12:35:00.000 227 32296.80 80.15 4807.40 32663.50 2005-08-15 12:36:00.000 227 32297.30 80.11 4807.10 32663.90 2005-08-15 12:37:00.000 227 32297.20 80.11 4807.00 32663.90 2005-08-15 12:38:00.000 227 32297.10 80.11 4806.80 32663.70 2005-08-15 12:39:00.000 227 32297.00 80.10 4806.70 32663.60 2005-08-15 12:40:00.000 227 32296.90 80.11 4806.50 32663.40 2005-08-15 12:41:00.000 227 32296.80 80.13 4806.50 32663.50 2005-08-15 12:42:00.000 227 32296.90 80.10 4806.50 32663.40 2005-08-15 12:43:00.000 227 32297.00 80.07 4806.50 32663.60 2005-08-15 12:44:00.000 227 32297.40 80.01 4806.40 32663.90 2005-08-15 12:45:00.000 227 32297.40 79.95 4806.40 32664.10 2005-08-15 12:46:00.000 227 32297.30 79.90 4806.30 32663.90 2005-08-15 12:47:00.000 227 32296.80 79.86 4806.20 32663.30 2005-08-15 12:48:00.000 227 32296.30 79.84 4806.10 32662.80 2005-08-15 12:49:00.000 227 32295.90 79.84 4806.00 32662.50 2005-08-15 12:50:00.000 227 32295.60 79.85 4806.00 32662.10 2005-08-15 12:51:00.000 227 32295.60 79.83 4806.00 32662.00 2005-08-15 12:52:00.000 227 32295.70 79.76 4805.90 32662.20 2005-08-15 12:53:00.000 227 32295.80 79.69 4805.90 32662.20 2005-08-15 12:54:00.000 227 32295.90 79.62 4805.80 32662.20 2005-08-15 12:55:00.000 227 32296.20 79.57 4805.60 32662.50 2005-08-15 12:56:00.000 227 32296.70 79.50 4805.40 32662.90 2005-08-15 12:57:00.000 227 32297.10 79.43 4805.20 32663.30 2005-08-15 12:58:00.000 227 32297.30 79.37 4805.00 32663.40 2005-08-15 12:59:00.000 227 32297.30 79.37 4804.70 32663.50 2005-08-15 13:00:00.000 227 32297.80 79.35 4804.40 32663.90 2005-08-15 13:01:00.000 227 32298.20 79.34 4804.30 32664.20 2005-08-15 13:02:00.000 227 32298.40 79.34 4804.20 32664.50 2005-08-15 13:03:00.000 227 32298.60 79.35 4804.00 32664.60 2005-08-15 13:04:00.000 227 32298.50 79.39 4803.90 32664.60 2005-08-15 13:05:00.000 227 32298.10 79.37 4803.90 32664.10 2005-08-15 13:06:00.000 227 32297.20 79.37 4804.10 32663.20 2005-08-15 13:07:00.000 227 32295.90 79.39 4804.20 32662.10 2005-08-15 13:08:00.000 227 32294.50 79.44 4804.40 32660.70 2005-08-15 13:09:00.000 227 32293.30 79.50 4804.80 32659.50 2005-08-15 13:10:00.000 227 32292.40 79.55 4805.20 32658.70 2005-08-15 13:11:00.000 227 32291.70 79.58 4805.60 32658.20 2005-08-15 13:12:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:13:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:14:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:15:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:16:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:17:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:18:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:19:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:21:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:22:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:23:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:24:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:25:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:26:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:27:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:28:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:29:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:30:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:31:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:32:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:33:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:34:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:35:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:36:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:37:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:38:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:39:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:40:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:41:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:42:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:43:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:44:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:45:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:46:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:47:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:48:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:49:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:50:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:51:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:52:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:53:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:54:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:55:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:56:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:57:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:58:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 13:59:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:00:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:01:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:02:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:03:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:04:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:05:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:06:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:07:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:08:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:09:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:10:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:11:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:12:00.000 227 32285.40 79.98 4814.10 32653.20 2005-08-15 14:13:00.000 227 32285.60 79.98 4814.20 32653.50 2005-08-15 14:14:00.000 227 32285.80 79.99 4814.30 32653.80 2005-08-15 14:15:00.000 227 32286.00 80.02 4814.40 32653.90 2005-08-15 14:16:00.000 227 32286.20 80.03 4814.50 32654.10 2005-08-15 14:17:00.000 227 32286.50 80.05 4814.60 32654.40 2005-08-15 14:18:00.000 227 32286.70 80.08 4814.70 32654.80 2005-08-15 14:19:00.000 227 32287.50 80.16 4815.30 32655.10 2005-08-15 14:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 14:21:00.000 227 32288.20 80.18 4815.60 32655.50 2005-08-15 14:22:00.000 227 32287.90 80.13 4815.20 32655.90 2005-08-15 14:23:00.000 227 32288.00 80.12 4815.30 32656.10 2005-08-15 14:24:00.000 227 32288.00 80.12 4815.40 32656.10 2005-08-15 14:25:00.000 227 32288.10 80.12 4815.60 32656.20 2005-08-15 14:26:00.000 227 32288.00 80.12 4815.60 32656.10 2005-08-15 14:27:00.000 227 32288.00 80.12 4815.80 32656.10 2005-08-15 14:28:00.000 227 32288.10 80.11 4815.80 32656.30 2005-08-15 14:29:00.000 227 32288.00 80.11 4815.90 32656.10 2005-08-15 14:30:00.000 227 99999.00 80.10 4816.00 32656.30 2005-08-15 14:31:00.000 227 32288.20 80.11 4816.10 32656.40 2005-08-15 14:32:00.000 227 32288.40 80.12 4816.10 32656.50 2005-08-15 14:33:00.000 227 32289.00 80.11 4816.20 32657.10 2005-08-15 14:34:00.000 227 32289.90 80.09 4816.20 32658.10 2005-08-15 14:35:00.000 227 32290.50 80.06 4816.20 32658.70 2005-08-15 14:36:00.000 227 32290.80 80.06 4816.20 32659.00 2005-08-15 14:37:00.000 227 32290.80 80.06 4816.10 32658.90 2005-08-15 14:38:00.000 227 32290.70 80.07 4816.10 32658.90 2005-08-15 14:39:00.000 227 32290.50 80.08 4816.10 32658.60 2005-08-15 14:40:00.000 227 32290.00 80.10 4816.10 32658.20 2005-08-15 14:41:00.000 227 32289.40 80.13 4816.20 32657.60 2005-08-15 14:42:00.000 227 32288.80 80.17 4816.30 32657.00 2005-08-15 14:43:00.000 227 32288.30 80.21 4816.40 32656.40 2005-08-15 14:44:00.000 227 32287.90 80.25 4816.70 32656.10 2005-08-15 14:45:00.000 227 32287.70 80.27 4816.90 32656.00 2005-08-15 14:46:00.000 227 32287.30 80.31 4817.10 32655.70 2005-08-15 14:47:00.000 227 32287.20 80.35 4817.40 32655.70 2005-08-15 14:48:00.000 227 32287.30 80.35 4817.60 32655.70 2005-08-15 14:49:00.000 227 32287.00 80.36 4817.90 32655.60 2005-08-15 14:50:00.000 227 32286.60 80.35 4818.10 32655.10 2005-08-15 14:51:00.000 227 32286.30 80.35 4818.40 32654.80 2005-08-15 14:52:00.000 227 32285.90 80.36 4818.60 32654.50 2005-08-15 14:53:00.000 227 32285.70 80.38 4818.80 32654.40 2005-08-15 14:54:00.000 227 32285.40 80.39 4819.00 32654.10 2005-08-15 14:55:00.000 227 32285.30 80.41 4819.20 32654.10 2005-08-15 14:56:00.000 227 32285.40 80.40 4819.30 32654.30 2005-08-15 14:57:00.000 227 32285.60 80.40 4819.40 32654.40 2005-08-15 14:58:00.000 227 32285.70 80.41 4819.60 32654.50 2005-08-15 14:59:00.000 227 32285.90 80.40 4819.70 32654.80 2005-08-15 15:00:00.000 227 32285.80 80.39 4819.70 32654.70 2005-08-15 15:01:00.000 227 32285.60 80.37 4819.80 32654.40 2005-08-15 15:02:00.000 227 32285.40 80.35 4819.80 32654.20 2005-08-15 15:03:00.000 227 32285.60 80.32 4819.90 32654.50 2005-08-15 15:04:00.000 227 32286.00 80.32 4819.90 32654.90 2005-08-15 15:05:00.000 227 32286.30 80.32 4819.90 32655.20 2005-08-15 15:06:00.000 227 32286.50 80.34 4819.90 32655.40 2005-08-15 15:07:00.000 227 32287.00 80.32 4819.90 32655.90 2005-08-15 15:08:00.000 227 32287.10 80.31 4819.90 32656.00 2005-08-15 15:09:00.000 227 32286.90 80.33 4819.90 32655.70 2005-08-15 15:10:00.000 227 32286.80 80.37 4819.90 32655.60 2005-08-15 15:11:00.000 227 32286.60 80.38 4820.00 32655.50 2005-08-15 15:12:00.000 227 32286.40 80.39 4820.00 32655.30 2005-08-15 15:13:00.000 227 32286.40 80.41 4820.10 32655.40 2005-08-15 15:14:00.000 227 32286.30 80.41 4820.20 32655.20 2005-08-15 15:15:00.000 227 32286.00 80.39 4820.20 32655.00 2005-08-15 15:16:00.000 227 32285.50 80.39 4820.30 32654.40 2005-08-15 15:17:00.000 227 32284.80 80.40 4820.40 32653.70 2005-08-15 15:18:00.000 227 32284.40 80.42 4820.50 32653.50 2005-08-15 15:19:00.000 227 32284.50 80.50 4821.20 32652.90 2005-08-15 15:20:00.000 227 99999.00 99999.00 99999.00 32652.70 2005-08-15 15:21:00.000 227 32284.00 80.50 4821.60 32652.60 2005-08-15 15:22:00.000 227 32283.30 80.43 4821.20 32652.40 2005-08-15 15:23:00.000 227 32283.10 80.41 99999.00 32652.30 2005-08-15 15:24:00.000 227 32282.90 80.41 4821.60 32652.00 2005-08-15 15:25:00.000 227 32282.80 80.41 4821.70 32652.00 2005-08-15 15:26:00.000 227 32282.60 80.39 4821.90 32651.70 2005-08-15 15:27:00.000 227 32282.20 80.36 4822.00 32651.30 2005-08-15 15:28:00.000 227 32281.50 80.36 4822.10 32650.80 2005-08-15 15:29:00.000 227 32280.70 80.37 4822.30 32650.00 2005-08-15 15:30:00.000 227 32280.10 80.38 4822.40 32649.40 2005-08-15 15:31:00.000 227 32279.60 80.39 4822.60 32649.00 2005-08-15 15:32:00.000 227 32279.10 80.38 4822.80 32648.50 2005-08-15 15:33:00.000 227 32278.60 80.37 4822.90 32647.90 2005-08-15 15:34:00.000 227 32278.30 80.36 4823.10 32647.60 2005-08-15 15:35:00.000 227 32277.80 80.35 4823.20 32647.30 2005-08-15 15:36:00.000 227 32277.50 80.34 4823.40 32647.10 2005-08-15 15:37:00.000 227 32277.30 80.34 4823.50 32646.80 2005-08-15 15:38:00.000 227 32276.90 80.36 4823.60 32646.30 2005-08-15 15:39:00.000 227 32276.60 80.36 4823.80 32646.20 2005-08-15 15:40:00.000 227 32276.50 80.37 4823.90 32646.20 2005-08-15 15:41:00.000 227 32276.30 80.35 4824.00 32645.90 2005-08-15 15:42:00.000 227 32276.30 80.31 4824.10 32645.80 2005-08-15 15:43:00.000 227 32276.10 80.26 4824.10 32645.70 2005-08-15 15:44:00.000 227 32276.10 80.22 4824.20 32645.70 2005-08-15 15:45:00.000 227 32275.90 80.17 4824.20 32645.50 2005-08-15 15:46:00.000 227 32275.80 80.13 4824.10 32645.50 2005-08-15 15:47:00.000 227 32275.80 80.13 4824.10 32645.50 2005-08-15 15:48:00.000 227 32276.00 80.13 4824.00 32645.50 2005-08-15 15:49:00.000 227 32276.10 80.09 4824.00 32645.70 2005-08-15 15:50:00.000 227 32276.30 80.05 4823.90 32645.80 2005-08-15 15:51:00.000 227 32276.50 80.01 4823.80 32646.00 2005-08-15 15:52:00.000 227 32277.40 79.96 4823.70 32646.90 2005-08-15 15:53:00.000 227 32277.70 79.89 4823.50 32647.10 2005-08-15 15:54:00.000 227 32277.70 79.86 4823.30 32646.90 2005-08-15 15:55:00.000 227 32277.80 79.85 4823.10 32647.20 2005-08-15 15:56:00.000 227 32278.00 79.84 4822.90 32647.30 2005-08-15 15:57:00.000 227 32277.90 79.83 4822.70 32647.10 2005-08-15 15:58:00.000 227 32277.80 79.82 4822.60 32647.00 2005-08-15 15:59:00.000 227 32277.70 79.81 4822.50 32646.90 2005-08-15 16:00:00.000 227 32277.60 79.80 4822.30 32646.80 2005-08-15 16:01:00.000 227 32277.50 79.79 4822.30 32646.60 2005-08-15 16:02:00.000 227 32277.60 79.79 4822.20 32646.70 2005-08-15 16:03:00.000 227 32278.00 79.80 4822.20 32647.30 2005-08-15 16:04:00.000 227 32278.40 79.77 4822.10 32647.60 2005-08-15 16:05:00.000 227 32279.00 79.74 4822.10 32648.10 2005-08-15 16:06:00.000 227 32279.60 79.72 4822.00 32648.70 2005-08-15 16:07:00.000 227 32280.40 79.68 4821.90 32649.40 2005-08-15 16:08:00.000 227 32281.40 79.63 4821.80 32650.40 2005-08-15 16:09:00.000 227 32282.00 79.57 4821.70 32651.10 2005-08-15 16:10:00.000 227 32282.50 79.54 4821.60 32651.60 2005-08-15 16:11:00.000 227 32283.10 79.50 4821.50 32652.30 2005-08-15 16:12:00.000 227 32283.60 79.47 4821.30 32652.60 2005-08-15 16:13:00.000 227 32283.60 79.47 4821.20 32652.50 2005-08-15 16:14:00.000 227 32283.70 79.49 4821.10 32652.60 2005-08-15 16:15:00.000 227 32283.40 79.53 4821.00 32652.40 2005-08-15 16:16:00.000 227 32283.00 79.56 4821.00 32652.00 2005-08-15 16:17:00.000 227 32282.30 79.60 4821.00 32651.20 2005-08-15 16:18:00.000 227 32281.80 79.62 4821.10 32650.60 2005-08-15 16:19:00.000 227 32281.70 79.72 4821.80 32650.00 2005-08-15 16:20:00.000 227 99999.00 99999.00 99999.00 32649.40 2005-08-15 16:21:00.000 227 32280.70 79.78 4822.30 32649.20 2005-08-15 16:22:00.000 227 32279.80 79.73 4821.90 32648.90 2005-08-15 16:23:00.000 227 32279.40 79.73 4822.10 32648.60 2005-08-15 16:24:00.000 227 32278.90 79.72 4822.40 32648.10 2005-08-15 16:25:00.000 227 32278.50 79.73 4822.60 32647.90 2005-08-15 16:26:00.000 227 32278.00 79.73 4822.80 32647.30 2005-08-15 16:27:00.000 227 32277.50 79.74 4823.10 32646.90 2005-08-15 16:28:00.000 227 32276.90 79.75 4823.30 32646.30 2005-08-15 16:29:00.000 227 32276.40 79.74 4823.50 32645.80 2005-08-15 16:30:00.000 227 32276.10 79.72 4823.80 32645.70 2005-08-15 16:31:00.000 227 32276.10 79.68 4824.00 32645.70 2005-08-15 16:32:00.000 227 32275.90 79.69 4824.10 32645.30 2005-08-15 16:33:00.000 227 32275.70 79.70 4824.30 32645.10 2005-08-15 16:34:00.000 227 32275.50 79.72 4824.40 32645.00 2005-08-15 16:35:00.000 227 32275.40 79.73 4824.60 32644.90 2005-08-15 16:36:00.000 227 32275.70 79.71 4824.70 32645.40 2005-08-15 16:37:00.000 227 32276.00 79.63 4824.80 32645.60 2005-08-15 16:38:00.000 227 32276.30 79.54 4824.90 32645.80 2005-08-15 16:39:00.000 227 32275.80 79.48 4824.80 32645.30 2005-08-15 16:40:00.000 227 32275.00 79.41 4824.80 32644.50 2005-08-15 16:41:00.000 227 32274.70 79.37 4824.70 32644.30 2005-08-15 16:42:00.000 227 32274.90 79.33 4824.60 32644.40 2005-08-15 16:43:00.000 227 32275.10 79.29 4824.40 32644.60 2005-08-15 16:44:00.000 227 32274.80 79.32 4824.20 32644.30 2005-08-15 16:45:00.000 227 32274.70 79.36 4824.10 32644.30 2005-08-15 16:46:00.000 227 32274.50 79.41 4823.90 32644.00 2005-08-15 16:47:00.000 227 32274.40 79.49 4823.90 32643.90 2005-08-15 16:48:00.000 227 32274.40 79.54 4823.80 32643.80 2005-08-15 16:49:00.000 227 32274.10 79.59 4823.90 32643.50 2005-08-15 16:50:00.000 227 32273.80 79.64 4823.90 32643.40 2005-08-15 16:51:00.000 227 32273.50 79.66 4824.10 32643.00 2005-08-15 16:52:00.000 227 32273.20 79.70 4824.20 32642.80 2005-08-15 16:53:00.000 227 32272.80 79.75 4824.40 32642.40 2005-08-15 16:54:00.000 227 32272.50 79.80 4824.60 32642.20 2005-08-15 16:55:00.000 227 32271.70 79.83 4824.90 32641.40 2005-08-15 16:56:00.000 227 32271.00 79.89 4825.20 32640.80 2005-08-15 16:57:00.000 227 32269.50 79.95 4825.50 32639.30 2005-08-15 16:58:00.000 227 32268.80 80.03 4825.90 32638.80 2005-08-15 16:59:00.000 227 32268.00 80.09 4826.20 32637.90 2005-08-15 17:00:00.000 227 32267.30 80.15 4826.80 32637.60 2005-08-15 17:01:00.000 227 32266.80 80.17 4827.20 32637.00 2005-08-15 17:02:00.000 227 32266.40 80.18 4827.60 32636.70 2005-08-15 17:03:00.000 227 32266.10 80.20 4828.00 32636.40 2005-08-15 17:04:00.000 227 32265.80 80.20 4828.40 32636.20 2005-08-15 17:05:00.000 227 32265.50 80.21 4828.70 32635.90 2005-08-15 17:06:00.000 227 32265.40 80.22 4829.00 32635.90 2005-08-15 17:07:00.000 227 32265.60 80.22 4829.30 32636.10 2005-08-15 17:08:00.000 227 32265.60 80.22 4829.60 32636.10 2005-08-15 17:09:00.000 227 32265.30 80.21 4829.80 32635.80 2005-08-15 17:10:00.000 227 32264.90 80.21 4830.00 32635.50 2005-08-15 17:11:00.000 227 32264.70 80.23 4830.20 32635.30 2005-08-15 17:12:00.000 227 32264.80 80.24 4830.40 32635.50 2005-08-15 17:13:00.000 227 32264.70 80.25 4830.50 32635.40 2005-08-15 17:14:00.000 227 32265.00 80.25 4830.70 32635.70 2005-08-15 17:15:00.000 227 32265.20 80.24 4830.80 32636.00 2005-08-15 17:16:00.000 227 32265.30 80.22 4830.90 32636.10 2005-08-15 17:17:00.000 227 32265.50 80.24 4831.10 32636.30 2005-08-15 17:18:00.000 227 32265.60 80.24 4831.20 32636.40 2005-08-15 17:19:00.000 227 32266.30 80.30 4831.90 32636.60 2005-08-15 17:20:00.000 227 99999.00 99999.00 99999.00 32636.40 2005-08-15 17:21:00.000 227 32266.10 80.32 4832.00 32636.20 2005-08-15 17:22:00.000 227 32265.30 80.26 4831.40 32636.10 2005-08-15 17:23:00.000 227 32264.90 80.27 4831.50 32635.80 2005-08-15 17:24:00.000 227 32264.30 80.31 4831.60 32635.20 2005-08-15 17:25:00.000 227 32264.20 80.31 4831.70 32635.10 2005-08-15 17:26:00.000 227 32263.40 80.32 4831.80 32634.50 2005-08-15 17:27:00.000 227 32263.50 80.34 4831.90 32634.60 2005-08-15 17:28:00.000 227 32264.00 80.32 4832.00 32634.90 2005-08-15 17:29:00.000 227 32264.40 80.29 4832.10 32635.50 2005-08-15 17:30:00.000 227 32264.50 80.27 4832.20 32635.40 2005-08-15 17:31:00.000 227 32264.70 80.24 4832.20 32635.80 2005-08-15 17:32:00.000 227 32264.20 80.22 4832.20 32635.40 2005-08-15 17:33:00.000 227 32262.30 80.26 4832.20 32633.10 2005-08-15 17:34:00.000 227 32262.10 80.31 4832.30 32633.00 2005-08-15 17:35:00.000 227 32261.90 80.36 4832.40 32632.90 2005-08-15 17:36:00.000 227 32261.30 80.37 4832.60 32632.40 2005-08-15 17:37:00.000 227 32259.70 80.40 4832.70 32630.70 2005-08-15 17:38:00.000 227 32258.10 80.41 4832.90 32629.30 2005-08-15 17:39:00.000 227 32257.10 80.43 4833.10 32628.20 2005-08-15 17:40:00.000 227 32256.10 80.44 4833.40 32627.30 2005-08-15 17:41:00.000 227 32255.40 80.45 4833.60 32626.70 2005-08-15 17:42:00.000 227 32254.50 80.44 4833.80 32625.70 2005-08-15 17:43:00.000 227 32254.60 80.41 4834.10 32626.00 2005-08-15 17:44:00.000 227 32254.50 80.38 4834.20 32625.80 2005-08-15 17:45:00.000 227 32253.80 80.36 4834.30 32625.10 2005-08-15 17:46:00.000 227 32253.20 80.33 4834.40 32624.60 2005-08-15 17:47:00.000 227 32252.70 80.34 4834.50 32624.10 2005-08-15 17:48:00.000 227 32252.50 80.35 4834.60 32624.10 2005-08-15 17:49:00.000 227 32252.60 80.35 4834.70 32624.10 2005-08-15 17:50:00.000 227 32252.30 80.39 4834.70 32623.90 2005-08-15 17:51:00.000 227 32252.30 80.37 4834.80 32623.70 2005-08-15 17:52:00.000 227 32252.70 80.35 4834.80 32624.20 2005-08-15 17:53:00.000 227 32252.80 80.37 4834.80 32624.20 2005-08-15 17:54:00.000 227 32253.60 80.38 4834.90 32625.20 2005-08-15 17:55:00.000 227 32253.30 80.36 4834.90 32624.70 2005-08-15 17:56:00.000 227 32252.60 80.42 4834.80 32624.10 2005-08-15 17:57:00.000 227 32252.50 80.47 4834.90 32623.90 2005-08-15 17:58:00.000 227 32252.60 80.47 4835.00 32624.10 2005-08-15 17:59:00.000 227 32252.70 80.48 4835.10 32624.20 2005-08-15 18:00:00.000 227 32253.50 80.46 4835.20 32625.10 2005-08-15 18:01:00.000 227 32253.70 80.42 4835.20 32625.30 2005-08-15 18:02:00.000 227 32253.70 80.41 4835.30 32625.20 2005-08-15 18:03:00.000 227 32254.10 80.35 4835.30 32625.70 2005-08-15 18:04:00.000 227 32253.80 80.31 4835.30 32625.20 2005-08-15 18:05:00.000 227 32253.40 80.29 4835.30 32624.90 2005-08-15 18:06:00.000 227 32252.70 80.29 4835.30 32624.20 2005-08-15 18:07:00.000 227 32251.90 80.31 4835.30 32623.40 2005-08-15 18:08:00.000 227 32251.20 80.34 4835.30 32622.80 2005-08-15 18:09:00.000 227 32250.60 80.38 4835.40 32622.10 2005-08-15 18:10:00.000 227 32250.70 80.41 4835.50 32622.50 2005-08-15 18:11:00.000 227 32251.10 80.40 4835.60 32622.90 2005-08-15 18:12:00.000 227 32251.30 80.39 4835.70 32623.00 2005-08-15 18:13:00.000 227 32251.90 80.36 4835.80 32623.60 2005-08-15 18:14:00.000 227 32252.10 80.35 4835.90 32623.70 2005-08-15 18:15:00.000 227 32250.90 80.39 4835.80 32622.40 2005-08-15 18:16:00.000 227 32249.90 80.44 4835.90 32621.70 2005-08-15 18:17:00.000 227 32249.00 80.50 4836.10 32620.60 2005-08-15 18:18:00.000 227 32249.30 80.49 4836.30 32621.10 2005-08-15 18:19:00.000 227 32250.00 80.51 4837.00 32621.10 2005-08-15 18:20:00.000 227 99999.00 99999.00 99999.00 32621.10 2005-08-15 18:21:00.000 227 32250.40 80.49 4837.40 32621.50 2005-08-15 18:22:00.000 227 32250.00 80.41 4836.90 32621.80 2005-08-15 18:23:00.000 227 32250.70 80.38 4836.90 32622.60 2005-08-15 18:24:00.000 227 32250.90 80.37 4837.00 32622.70 2005-08-15 18:25:00.000 227 32251.20 80.36 4837.00 32623.00 2005-08-15 18:26:00.000 227 32251.60 80.35 4837.00 32623.40 2005-08-15 18:27:00.000 227 32252.10 80.34 4837.00 32623.90 2005-08-15 18:28:00.000 227 32252.20 80.33 4837.00 32624.10 2005-08-15 18:29:00.000 227 32252.00 80.35 4837.00 32623.70 2005-08-15 18:30:00.000 227 32251.80 80.35 4837.00 32623.60 2005-08-15 18:31:00.000 227 32252.10 80.35 4837.10 32623.90 2005-08-15 18:32:00.000 227 32252.60 80.33 4837.20 32624.40 2005-08-15 18:33:00.000 227 32253.20 80.32 4837.20 32625.10 2005-08-15 18:34:00.000 227 32254.10 80.28 4837.20 32626.10 2005-08-15 18:35:00.000 227 32254.50 80.25 4837.20 32626.30 2005-08-15 18:36:00.000 227 32254.40 80.24 4837.10 32626.20 2005-08-15 18:37:00.000 227 32254.40 80.23 4837.10 32626.10 2005-08-15 18:38:00.000 227 32254.40 80.24 4837.10 32626.30 2005-08-15 18:39:00.000 227 32254.40 80.23 4837.00 32626.10 2005-08-15 18:40:00.000 227 32254.00 80.23 4837.00 32625.70 2005-08-15 18:41:00.000 227 32253.10 80.26 4837.00 32624.70 2005-08-15 18:42:00.000 227 32253.50 80.27 4837.00 32625.30 2005-08-15 18:43:00.000 227 32254.40 80.24 4837.10 32626.20 2005-08-15 18:44:00.000 227 32254.20 80.23 4837.10 32625.90 2005-08-15 18:45:00.000 227 32253.60 80.24 4837.10 32625.30 2005-08-15 18:46:00.000 227 32253.50 80.24 4837.10 32625.30 2005-08-15 18:47:00.000 227 32253.70 80.20 4837.10 32625.40 2005-08-15 18:48:00.000 227 32254.50 80.13 4837.10 32626.20 2005-08-15 18:49:00.000 227 32254.70 80.10 4837.10 32626.50 2005-08-15 18:50:00.000 227 32254.50 80.09 4837.00 32626.20 2005-08-15 18:51:00.000 227 32255.00 80.06 4837.00 32626.70 2005-08-15 18:52:00.000 227 32255.30 80.05 4836.90 32627.00 2005-08-15 18:53:00.000 227 32255.10 80.06 4836.80 32626.90 2005-08-15 18:54:00.000 227 32254.90 80.07 4836.80 32626.40 2005-08-15 18:55:00.000 227 32254.40 80.08 4836.80 32626.00 2005-08-15 18:56:00.000 227 32254.20 80.09 4836.80 32626.00 2005-08-15 18:57:00.000 227 32254.20 80.09 4836.90 32625.90 2005-08-15 18:58:00.000 227 32254.30 80.07 4836.90 32626.00 2005-08-15 18:59:00.000 227 32254.20 80.06 4837.00 32625.90 2005-08-15 19:00:00.000 227 32253.90 80.07 4837.00 32625.50 2005-08-15 19:01:00.000 227 32253.50 80.06 4837.10 32625.10 2005-08-15 19:02:00.000 227 32252.90 80.06 4837.10 32624.50 2005-08-15 19:03:00.000 227 32252.60 80.06 4837.20 32624.50 2005-08-15 19:04:00.000 227 32252.50 80.06 4837.30 32624.30 2005-08-15 19:05:00.000 227 32252.70 80.05 4837.40 32624.40 2005-08-15 19:06:00.000 227 32252.40 80.05 4837.50 32624.20 2005-08-15 19:07:00.000 227 32252.20 80.04 4837.50 32624.10 2005-08-15 19:08:00.000 227 32252.30 80.01 4837.60 32624.00 2005-08-15 19:09:00.000 227 32252.20 80.01 4837.70 32624.10 2005-08-15 19:10:00.000 227 32252.00 80.01 4837.70 32623.80 2005-08-15 19:11:00.000 227 32251.60 80.02 4837.80 32623.50 2005-08-15 19:12:00.000 227 32251.10 80.02 4837.80 32622.80 2005-08-15 19:13:00.000 227 32251.20 80.02 4837.90 32623.20 2005-08-15 19:14:00.000 227 32251.40 80.02 4838.00 32623.30 2005-08-15 19:15:00.000 227 32251.30 80.02 4838.00 32623.30 2005-08-15 19:16:00.000 227 32251.40 80.03 4838.10 32623.20 2005-08-15 19:17:00.000 227 32251.50 80.03 4838.20 32623.50 2005-08-15 19:18:00.000 227 32251.50 80.03 4838.20 32623.40 2005-08-15 19:19:00.000 227 32251.80 80.10 4838.70 32623.30 2005-08-15 19:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 19:21:00.000 227 32251.00 80.12 4838.90 32622.40 2005-08-15 19:22:00.000 227 32250.70 80.05 4838.50 32622.70 2005-08-15 19:23:00.000 227 32251.20 80.04 4838.70 32623.20 2005-08-15 19:24:00.000 227 32251.40 80.07 4838.70 32623.40 2005-08-15 19:25:00.000 227 32251.10 80.09 4838.80 32623.00 2005-08-15 19:26:00.000 227 32250.90 80.10 4838.80 32622.90 2005-08-15 19:27:00.000 227 32251.10 80.10 4838.90 32623.30 2005-08-15 19:28:00.000 227 32251.20 80.11 4839.00 32623.20 2005-08-15 19:29:00.000 227 32251.10 80.13 4839.10 32623.10 2005-08-15 19:30:00.000 227 32250.90 80.12 4839.10 32622.90 2005-08-15 19:31:00.000 227 32251.00 80.12 4839.20 32623.00 2005-08-15 19:32:00.000 227 32251.10 80.12 4839.30 32623.20 2005-08-15 19:33:00.000 227 32251.20 80.11 4839.30 32623.20 2005-08-15 19:34:00.000 227 32251.10 80.11 4839.30 32623.10 2005-08-15 19:35:00.000 227 32250.90 80.11 4839.30 32623.00 2005-08-15 19:36:00.000 227 32250.70 80.11 4839.30 32622.80 2005-08-15 19:37:00.000 227 32250.40 80.12 4839.40 32622.40 2005-08-15 19:38:00.000 227 32250.30 80.11 4839.40 32622.30 2005-08-15 19:39:00.000 227 32250.30 80.10 4839.40 32622.40 2005-08-15 19:40:00.000 227 32250.60 80.10 4839.40 32622.60 2005-08-15 19:41:00.000 227 32250.60 80.11 4839.40 32622.70 2005-08-15 19:42:00.000 227 32250.60 80.11 4839.40 32622.70 2005-08-15 19:43:00.000 227 32250.80 80.11 4839.40 32622.80 2005-08-15 19:44:00.000 227 32250.70 80.12 4839.40 32622.80 2005-08-15 19:45:00.000 227 32250.60 80.12 4839.40 32622.60 2005-08-15 19:46:00.000 227 32250.50 80.13 4839.40 32622.50 2005-08-15 19:47:00.000 227 32250.40 80.15 4839.40 32622.30 2005-08-15 19:48:00.000 227 32250.50 80.15 4839.50 32622.40 2005-08-15 19:49:00.000 227 32250.80 80.17 4839.50 32622.90 2005-08-15 19:50:00.000 227 32250.90 80.19 4839.50 32622.80 2005-08-15 19:51:00.000 227 32251.10 80.20 4839.50 32623.20 2005-08-15 19:52:00.000 227 32251.10 80.21 4839.50 32623.00 2005-08-15 19:53:00.000 227 32251.40 80.22 4839.50 32623.30 2005-08-15 19:54:00.000 227 32251.50 80.24 4839.50 32623.50 2005-08-15 19:55:00.000 227 32251.50 80.24 4839.50 32623.40 2005-08-15 19:56:00.000 227 32251.80 80.25 4839.50 32623.80 2005-08-15 19:57:00.000 227 32251.70 80.26 4839.50 32623.80 2005-08-15 19:58:00.000 227 32251.70 80.25 4839.50 32623.70 2005-08-15 19:59:00.000 227 32251.80 80.24 4839.50 32623.80 2005-08-15 20:00:00.000 227 32252.00 80.24 4839.40 32624.00 2005-08-15 20:01:00.000 227 32251.90 80.23 4839.40 32623.90 2005-08-15 20:02:00.000 227 32251.90 80.22 4839.30 32623.90 2005-08-15 20:03:00.000 227 32252.10 80.23 4839.30 32624.20 2005-08-15 20:04:00.000 227 32252.10 80.24 4839.20 32624.00 2005-08-15 20:05:00.000 227 32251.80 80.25 4839.20 32623.90 2005-08-15 20:06:00.000 227 32251.50 80.25 4839.20 32623.50 2005-08-15 20:07:00.000 227 32251.60 80.25 4839.10 32623.50 2005-08-15 20:08:00.000 227 32251.50 80.27 4839.10 32623.50 2005-08-15 20:09:00.000 227 32251.10 80.28 4839.10 32623.00 2005-08-15 20:10:00.000 227 32250.50 80.29 4839.10 32622.50 2005-08-15 20:11:00.000 227 32250.40 80.29 4839.10 32622.40 2005-08-15 20:12:00.000 227 32250.20 80.31 4839.10 32622.40 2005-08-15 20:13:00.000 227 32250.10 80.31 4839.10 32622.00 2005-08-15 20:14:00.000 227 32250.80 80.22 4839.10 32622.90 2005-08-15 20:15:00.000 227 32251.40 80.21 4839.10 32623.50 2005-08-15 20:16:00.000 227 32251.40 80.27 4839.00 32623.50 2005-08-15 20:17:00.000 227 32251.80 80.27 4838.90 32623.70 2005-08-15 20:18:00.000 227 32252.70 80.23 4838.90 32624.70 2005-08-15 20:19:00.000 227 32253.70 80.21 4838.80 32625.70 2005-08-15 20:20:00.000 227 32254.30 80.22 4838.90 32625.80 2005-08-15 20:21:00.000 227 32254.70 80.17 4838.60 32626.60 2005-08-15 20:22:00.000 227 32255.30 80.15 4838.50 32627.20 2005-08-15 20:23:00.000 227 32255.40 80.15 4838.30 32627.30 2005-08-15 20:24:00.000 227 32255.30 80.15 4838.20 32627.10 2005-08-15 20:25:00.000 227 32255.00 80.17 4838.10 32626.70 2005-08-15 20:26:00.000 227 32254.90 80.15 4838.10 32626.70 2005-08-15 20:27:00.000 227 32254.90 80.17 4838.10 32626.70 2005-08-15 20:28:00.000 227 32254.60 80.17 4838.10 32626.40 2005-08-15 20:29:00.000 227 32254.40 80.19 4838.00 32626.10 2005-08-15 20:30:00.000 227 32253.50 80.18 4838.00 32625.30 2005-08-15 20:31:00.000 227 32253.20 80.16 4838.00 32625.10 2005-08-15 20:32:00.000 227 32252.90 80.17 4838.10 32624.70 2005-08-15 20:33:00.000 227 32252.80 80.15 4838.10 32624.60 2005-08-15 20:34:00.000 227 32252.50 80.15 4838.10 32624.30 2005-08-15 20:35:00.000 227 32252.30 80.16 4838.10 32624.10 2005-08-15 20:36:00.000 227 32252.20 80.15 4838.20 32624.10 2005-08-15 20:37:00.000 227 32252.10 80.15 4838.20 32623.90 2005-08-15 20:38:00.000 227 32252.10 80.15 4838.20 32623.90 2005-08-15 20:39:00.000 227 32252.20 80.14 4838.20 32624.00 2005-08-15 20:40:00.000 227 32252.40 80.13 4838.20 32624.20 2005-08-15 20:41:00.000 227 32252.30 80.13 4838.20 32624.10 2005-08-15 20:42:00.000 227 32252.20 80.12 4838.10 32623.90 2005-08-15 20:43:00.000 227 32252.30 80.10 4838.10 32624.10 2005-08-15 20:44:00.000 227 32252.50 80.11 4838.10 32624.30 2005-08-15 20:45:00.000 227 32252.40 80.11 4838.10 32623.90 2005-08-15 20:46:00.000 227 32253.20 80.13 4838.10 32625.00 2005-08-15 20:47:00.000 227 32252.90 80.12 4838.10 32624.60 2005-08-15 20:48:00.000 227 32253.30 80.13 4838.00 32625.00 2005-08-15 20:49:00.000 227 32253.00 80.08 4838.00 32624.60 2005-08-15 20:50:00.000 227 32253.60 80.07 4838.00 32625.30 2005-08-15 20:51:00.000 227 32253.80 80.05 4837.90 32625.80 2005-08-15 20:52:00.000 227 32253.30 80.00 4837.90 32625.00 2005-08-15 20:53:00.000 227 32253.50 80.02 4837.80 32625.00 2005-08-15 20:54:00.000 227 32253.30 80.04 4837.80 32625.00 2005-08-15 20:55:00.000 227 32252.80 80.03 4837.70 32624.30 2005-08-15 20:56:00.000 227 32252.90 80.06 4837.80 32624.70 2005-08-15 20:57:00.000 227 32252.70 80.05 4837.70 32624.40 2005-08-15 20:58:00.000 227 32252.70 80.07 4837.70 32624.40 2005-08-15 20:59:00.000 227 32252.40 80.11 4837.70 32624.10 2005-08-15 21:00:00.000 227 32252.60 80.13 4837.80 32624.40 2005-08-15 21:01:00.000 227 32252.60 80.18 4837.80 32624.40 2005-08-15 21:02:00.000 227 32252.30 80.23 4837.90 32624.10 2005-08-15 21:03:00.000 227 32252.40 80.23 4837.90 32624.20 2005-08-15 21:04:00.000 227 32252.30 80.22 4838.00 32624.10 2005-08-15 21:05:00.000 227 32252.60 80.21 4838.10 32624.40 2005-08-15 21:06:00.000 227 32252.80 80.23 4838.10 32624.60 2005-08-15 21:07:00.000 227 32253.30 80.26 4838.20 32625.00 2005-08-15 21:08:00.000 227 32253.50 80.23 4838.30 32625.30 2005-08-15 21:09:00.000 227 32253.90 80.19 4838.30 32625.70 2005-08-15 21:10:00.000 227 32254.20 80.18 4838.40 32626.10 2005-08-15 21:11:00.000 227 32254.60 80.17 4838.40 32626.40 2005-08-15 21:12:00.000 227 32255.00 80.13 4838.40 32626.80 2005-08-15 21:13:00.000 227 32255.10 80.13 4838.40 32627.00 2005-08-15 21:14:00.000 227 32255.10 80.12 4838.40 32626.80 2005-08-15 21:15:00.000 227 32255.90 80.07 4838.40 32627.80 2005-08-15 21:16:00.000 227 32256.10 80.05 4838.30 32627.90 2005-08-15 21:17:00.000 227 32255.40 80.10 4838.30 32627.10 2005-08-15 21:18:00.000 227 32255.60 80.13 4838.30 32627.60 2005-08-15 21:19:00.000 227 32255.10 80.09 4838.30 32626.90 2005-08-15 21:20:00.000 227 32254.70 80.11 4838.60 32626.20 2005-08-15 21:21:00.000 227 32254.50 80.08 4838.40 32626.20 2005-08-15 21:22:00.000 227 32254.70 80.12 4838.40 32626.50 2005-08-15 21:23:00.000 227 32254.70 80.15 4838.50 32626.60 2005-08-15 21:24:00.000 227 32254.90 80.15 4838.50 32626.70 2005-08-15 21:25:00.000 227 32255.30 80.12 4838.60 32627.10 2005-08-15 21:26:00.000 227 32255.50 80.13 4838.60 32627.40 2005-08-15 21:27:00.000 227 32255.30 80.17 4838.70 32627.10 2005-08-15 21:28:00.000 227 32254.50 80.21 4838.70 32626.40 2005-08-15 21:29:00.000 227 32253.20 80.23 4838.80 32625.00 2005-08-15 21:30:00.000 227 32252.30 80.27 4838.90 32624.10 2005-08-15 21:31:00.000 227 32251.60 80.32 4839.10 32623.50 2005-08-15 21:32:00.000 227 32251.20 80.32 4839.20 32623.00 2005-08-15 21:33:00.000 227 32249.50 80.26 4839.40 32620.80 2005-08-15 21:34:00.000 227 32249.40 80.30 4839.60 32620.50 2005-08-15 21:35:00.000 227 32249.90 80.30 4839.70 32622.20 2005-08-15 21:36:00.000 227 32249.20 80.30 4839.80 32621.60 2005-08-15 21:37:00.000 227 32248.50 80.36 4839.90 32620.50 2005-08-15 21:38:00.000 227 32247.80 80.42 4840.10 32620.00 2005-08-15 21:39:00.000 227 32247.30 80.39 4840.20 32619.60 2005-08-15 21:40:00.000 227 32247.00 80.37 4840.40 32619.30 2005-08-15 21:41:00.000 227 32246.70 80.42 4840.50 32618.90 2005-08-15 21:42:00.000 227 32246.00 80.47 4840.60 32618.20 2005-08-15 21:43:00.000 227 32245.60 80.46 4840.80 32617.80 2005-08-15 21:44:00.000 227 32245.40 80.49 4840.90 32617.70 2005-08-15 21:45:00.000 227 32244.90 80.46 4841.00 32617.10 2005-08-15 21:46:00.000 227 32244.90 80.46 4841.10 32617.40 2005-08-15 21:47:00.000 227 32245.00 80.54 4841.20 32617.40 2005-08-15 21:48:00.000 227 32244.20 80.56 4841.30 32616.50 2005-08-15 21:49:00.000 227 32243.70 80.54 4841.40 32616.10 2005-08-15 21:50:00.000 227 32243.60 80.53 4841.60 32616.00 2005-08-15 21:51:00.000 227 32243.50 80.56 4841.70 32616.00 2005-08-15 21:52:00.000 227 32243.10 80.56 4841.80 32615.80 2005-08-15 21:53:00.000 227 32242.60 80.55 4841.80 32615.00 2005-08-15 21:54:00.000 227 32242.50 80.54 4841.90 32615.00 2005-08-15 21:55:00.000 227 32242.30 80.51 4842.00 32614.80 2005-08-15 21:56:00.000 227 32241.90 80.54 4842.10 32614.50 2005-08-15 21:57:00.000 227 32241.70 80.56 4842.10 32614.30 2005-08-15 21:58:00.000 227 32241.70 80.59 4842.20 32614.30 2005-08-15 21:59:00.000 227 32241.60 80.63 4842.20 32614.30 2005-08-15 22:00:00.000 227 32241.00 80.61 4842.40 32613.60 2005-08-15 22:01:00.000 227 32240.30 80.58 4842.40 32613.00 2005-08-15 22:02:00.000 227 32239.40 80.60 4842.40 32611.90 2005-08-15 22:03:00.000 227 32238.70 80.59 4842.50 32611.30 2005-08-15 22:04:00.000 227 32238.90 80.62 4842.60 32611.70 2005-08-15 22:05:00.000 227 32239.00 80.64 4842.70 32611.80 2005-08-15 22:06:00.000 227 32238.90 80.66 4842.80 32611.70 2005-08-15 22:07:00.000 227 32238.70 80.67 4842.80 32611.60 2005-08-15 22:08:00.000 227 32238.60 80.65 4842.90 32611.50 2005-08-15 22:09:00.000 227 32238.80 80.62 4842.90 32611.50 2005-08-15 22:10:00.000 227 32239.00 80.61 4842.90 32611.80 2005-08-15 22:11:00.000 227 32239.00 80.63 4843.00 32611.80 2005-08-15 22:12:00.000 227 32239.20 80.62 4843.00 32611.90 2005-08-15 22:13:00.000 227 32239.30 80.61 4842.90 32612.00 2005-08-15 22:14:00.000 227 32239.30 80.61 4842.90 32612.00 2005-08-15 22:15:00.000 227 32239.30 80.60 4843.00 32612.00 2005-08-15 22:16:00.000 227 32239.30 80.58 4842.90 32612.00 2005-08-15 22:17:00.000 227 32239.50 80.58 4842.90 32612.20 2005-08-15 22:18:00.000 227 32239.80 80.60 4842.90 32612.60 2005-08-15 22:19:00.000 227 32240.20 80.63 4842.90 32613.00 2005-08-15 22:20:00.000 227 32240.80 80.67 4843.10 32613.10 2005-08-15 22:21:00.000 227 32240.60 80.63 4842.80 32613.20 2005-08-15 22:22:00.000 227 32240.60 80.65 4842.70 32613.30 2005-08-15 22:23:00.000 227 32240.60 80.67 4842.80 32613.30 2005-08-15 22:24:00.000 227 32240.70 80.72 4842.80 32613.40 2005-08-15 22:25:00.000 227 32240.60 80.72 4842.80 32613.30 2005-08-15 22:26:00.000 227 32240.90 80.73 4842.80 32613.60 2005-08-15 22:27:00.000 227 32240.80 80.72 4842.90 32613.50 2005-08-15 22:28:00.000 227 32240.70 80.71 4842.90 32613.40 2005-08-15 22:29:00.000 227 32240.80 80.74 4842.90 32613.60 2005-08-15 22:30:00.000 227 32240.50 80.81 4843.00 32613.30 2005-08-15 22:31:00.000 227 32240.10 80.82 4843.00 32612.90 2005-08-15 22:32:00.000 227 32240.10 80.82 4843.10 32613.00 2005-08-15 22:33:00.000 227 32240.00 80.82 4843.20 32612.70 2005-08-15 22:34:00.000 227 32240.00 80.81 4843.30 32612.90 2005-08-15 22:35:00.000 227 32240.30 80.79 4843.30 32613.20 2005-08-15 22:36:00.000 227 32240.10 80.79 4843.40 32613.00 2005-08-15 22:37:00.000 227 32239.90 80.78 4843.40 32612.70 2005-08-15 22:38:00.000 227 32239.90 80.78 4843.40 32612.80 2005-08-15 22:39:00.000 227 32239.70 80.78 4843.40 32612.50 2005-08-15 22:40:00.000 227 32239.30 80.79 4843.40 32612.10 2005-08-15 22:41:00.000 227 32239.00 80.79 4843.40 32611.90 2005-08-15 22:42:00.000 227 32238.90 80.79 4843.50 32611.70 2005-08-15 22:43:00.000 227 32238.80 80.79 4843.50 32611.70 2005-08-15 22:44:00.000 227 32238.80 80.78 4843.50 32611.60 2005-08-15 22:45:00.000 227 32238.60 80.77 4843.50 32611.40 2005-08-15 22:46:00.000 227 32238.50 80.77 4843.50 32611.30 2005-08-15 22:47:00.000 227 32238.30 80.77 4843.40 32611.20 2005-08-15 22:48:00.000 227 32238.10 80.77 4843.40 32610.90 2005-08-15 22:49:00.000 227 32238.00 80.76 4843.40 32610.90 2005-08-15 22:50:00.000 227 32238.30 80.76 4843.40 32611.20 2005-08-15 22:51:00.000 227 32238.50 80.74 4843.30 32611.30 2005-08-15 22:52:00.000 227 32238.70 80.75 4843.30 32611.50 2005-08-15 22:53:00.000 227 32238.70 80.74 4843.20 32611.60 2005-08-15 22:54:00.000 227 32238.70 80.73 4843.20 32611.50 2005-08-15 22:55:00.000 227 32238.80 80.72 4843.10 32611.60 2005-08-15 22:56:00.000 227 32239.00 80.72 4843.10 32611.70 2005-08-15 22:57:00.000 227 32239.20 80.72 4843.00 32612.00 2005-08-15 22:58:00.000 227 32239.40 80.72 4842.90 32612.20 2005-08-15 22:59:00.000 227 32239.60 80.73 4842.80 32612.30 2005-08-15 23:00:00.000 227 32239.80 80.73 4842.70 32612.60 2005-08-15 23:01:00.000 227 32240.30 80.73 4842.70 32612.90 2005-08-15 23:02:00.000 227 32240.70 80.74 4842.60 32613.50 2005-08-15 23:03:00.000 227 32241.00 80.74 4842.50 32613.70 2005-08-15 23:04:00.000 227 32241.00 80.73 4842.50 32613.70 2005-08-15 23:05:00.000 227 32241.10 80.72 4842.40 32613.70 2005-08-15 23:06:00.000 227 32241.10 80.70 4842.40 32613.80 2005-08-15 23:07:00.000 227 32241.30 80.69 4842.30 32613.90 2005-08-15 23:08:00.000 227 32241.90 80.70 4842.20 32614.70 2005-08-15 23:09:00.000 227 32242.50 80.70 4842.10 32615.10 2005-08-15 23:10:00.000 227 32242.80 80.70 4842.00 32615.40 2005-08-15 23:11:00.000 227 32242.90 80.68 4841.90 32615.50 2005-08-15 23:12:00.000 227 32242.70 80.67 4841.80 32615.30 2005-08-15 23:13:00.000 227 32242.40 80.67 4841.70 32615.00 2005-08-15 23:14:00.000 227 32242.40 80.66 4841.60 32615.00 2005-08-15 23:15:00.000 227 32242.40 80.65 4841.60 32615.00 2005-08-15 23:16:00.000 227 32242.20 80.65 4841.50 32614.70 2005-08-15 23:17:00.000 227 32242.30 80.65 4841.50 32614.80 2005-08-15 23:18:00.000 227 32242.40 80.65 4841.40 32614.90 2005-08-15 23:19:00.000 227 32242.60 80.69 4841.50 32615.00 2005-08-15 23:20:00.000 227 99999.00 99999.00 99999.00 99999.00 2005-08-15 23:21:00.000 227 32244.00 80.73 4841.40 32616.50 2005-08-15 23:22:00.000 227 32243.60 80.77 4841.20 32616.10 2005-08-15 23:23:00.000 227 32244.50 80.79 4841.20 32617.10 2005-08-15 23:24:00.000 227 32244.80 80.80 4841.10 32617.30 2005-08-15 23:25:00.000 227 32244.90 80.82 4841.10 32617.40 2005-08-15 23:26:00.000 227 32244.60 80.81 4841.20 32617.10 2005-08-15 23:27:00.000 227 32244.00 80.79 4841.10 32616.50 2005-08-15 23:28:00.000 227 32243.60 80.77 4841.20 32616.10 2005-08-15 23:29:00.000 227 32243.40 80.77 4841.30 32615.80 2005-08-15 23:30:00.000 227 32243.30 80.79 4841.30 32615.80 2005-08-15 23:31:00.000 227 32243.50 80.82 4841.30 32616.00 2005-08-15 23:32:00.000 227 32243.90 80.84 4841.40 32616.40 2005-08-15 23:33:00.000 227 32244.30 80.86 4841.50 32616.80 2005-08-15 23:34:00.000 227 32244.80 80.86 4841.50 32617.30 2005-08-15 23:35:00.000 227 32245.20 80.86 4841.50 32617.80 2005-08-15 23:36:00.000 227 32245.70 80.86 4841.50 32618.10 2005-08-15 23:37:00.000 227 32246.30 80.85 4841.50 32618.90 2005-08-15 23:38:00.000 227 32247.30 80.84 4841.60 32619.90 2005-08-15 23:39:00.000 227 32248.50 80.85 4841.60 32621.00 2005-08-15 23:40:00.000 227 32249.80 80.85 4841.50 32622.40 2005-08-15 23:41:00.000 227 32251.10 80.83 4841.50 32623.50 2005-08-15 23:42:00.000 227 32252.50 80.80 4841.40 32624.90 2005-08-15 23:43:00.000 227 32253.50 80.77 4841.30 32625.80 2005-08-15 23:44:00.000 227 32253.70 80.75 4841.20 32626.00 2005-08-15 23:45:00.000 227 32253.30 80.72 4841.10 32625.70 2005-08-15 23:46:00.000 227 32252.70 80.71 4841.00 32625.00 2005-08-15 23:47:00.000 227 32252.90 80.67 4841.00 32625.20 2005-08-15 23:48:00.000 227 32252.90 80.65 4841.00 32625.00 2005-08-15 23:49:00.000 227 32253.20 80.63 4840.90 32625.70 2005-08-15 23:50:00.000 227 32252.80 80.60 4840.90 32625.10 2005-08-15 23:51:00.000 227 32252.60 80.59 4840.80 32624.90 2005-08-15 23:52:00.000 227 32252.90 80.60 4840.80 32625.30 2005-08-15 23:53:00.000 227 32252.60 80.65 4840.70 32625.20 2005-08-15 23:54:00.000 227 32252.40 80.67 4840.70 32624.80 2005-08-15 23:55:00.000 227 32253.40 80.69 4840.70 32625.70 2005-08-15 23:56:00.000 227 32253.80 80.72 4840.70 32626.00 2005-08-15 23:57:00.000 227 32254.30 80.77 4840.70 32626.60 2005-08-15 23:58:00.000 227 32254.50 80.79 4840.70 32626.70 2005-08-15 23:59:00.000 227 32254.90 80.78 4840.70 32627.20