Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-08-25 00:00:00.000 237 32129.90 81.55 4856.10 32505.50 2005-08-25 00:01:00.000 237 32129.90 81.53 4856.20 32505.50 2005-08-25 00:02:00.000 237 32129.80 81.52 4856.20 32505.40 2005-08-25 00:03:00.000 237 32130.10 81.53 4856.20 32505.80 2005-08-25 00:04:00.000 237 32130.40 81.56 4856.20 32506.00 2005-08-25 00:05:00.000 237 32130.80 81.58 4856.20 32506.50 2005-08-25 00:06:00.000 237 32131.40 81.61 4856.20 32507.00 2005-08-25 00:07:00.000 237 32131.90 81.65 4856.20 32507.50 2005-08-25 00:08:00.000 237 32132.40 81.69 4856.20 32508.10 2005-08-25 00:09:00.000 237 32132.70 81.72 4856.20 32508.20 2005-08-25 00:10:00.000 237 32132.80 81.75 4856.20 32508.50 2005-08-25 00:11:00.000 237 32133.20 81.77 4856.30 32508.90 2005-08-25 00:12:00.000 237 32133.80 81.78 4856.40 32509.40 2005-08-25 00:13:00.000 237 32134.40 81.78 4856.40 32510.10 2005-08-25 00:14:00.000 237 32135.20 81.77 4856.50 32510.80 2005-08-25 00:15:00.000 237 32135.80 81.75 4856.50 32511.50 2005-08-25 00:16:00.000 237 32136.10 81.73 4856.50 32511.80 2005-08-25 00:17:00.000 237 32135.90 81.73 4856.50 32511.50 2005-08-25 00:18:00.000 237 32135.90 81.73 4856.50 32511.50 2005-08-25 00:19:00.000 237 32135.70 81.73 4856.50 32511.40 2005-08-25 00:20:00.000 237 32136.00 81.75 4856.70 32511.40 2005-08-25 00:21:00.000 237 32136.00 81.72 4856.50 32511.60 2005-08-25 00:22:00.000 237 32136.00 81.72 4856.50 32511.80 2005-08-25 00:23:00.000 237 32136.20 81.69 4856.50 32511.90 2005-08-25 00:24:00.000 237 32137.00 81.65 4856.50 32512.60 2005-08-25 00:25:00.000 237 32137.80 81.63 4856.40 32513.50 2005-08-25 00:26:00.000 237 32137.90 81.64 4856.30 32513.50 2005-08-25 00:27:00.000 237 32138.10 81.66 4856.30 32513.80 2005-08-25 00:28:00.000 237 32138.40 81.68 4856.20 32514.00 2005-08-25 00:29:00.000 237 32138.70 81.70 4856.20 32514.30 2005-08-25 00:30:00.000 237 32138.60 81.71 4856.10 32514.20 2005-08-25 00:31:00.000 237 32138.70 81.72 4856.10 32514.40 2005-08-25 00:32:00.000 237 32138.90 81.72 4856.00 32514.50 2005-08-25 00:33:00.000 237 32139.60 81.68 4856.00 32515.20 2005-08-25 00:34:00.000 237 32140.10 81.63 4856.00 32515.70 2005-08-25 00:35:00.000 237 32140.50 81.60 4855.90 32516.10 2005-08-25 00:36:00.000 237 32141.00 81.56 4855.80 32516.50 2005-08-25 00:37:00.000 237 32141.10 81.51 4855.70 32516.60 2005-08-25 00:38:00.000 237 32140.90 81.47 4855.60 32516.30 2005-08-25 00:39:00.000 237 32140.80 81.43 4855.40 32516.20 2005-08-25 00:40:00.000 237 32141.10 81.37 4855.30 32516.50 2005-08-25 00:41:00.000 237 32141.80 81.32 4855.10 32517.20 2005-08-25 00:42:00.000 237 32142.30 81.27 4854.90 32517.70 2005-08-25 00:43:00.000 237 32142.90 81.24 4854.70 32518.20 2005-08-25 00:44:00.000 237 32143.60 81.23 4854.50 32518.80 2005-08-25 00:45:00.000 237 32144.10 81.24 4854.30 32519.30 2005-08-25 00:46:00.000 237 32144.40 81.27 4854.10 32519.60 2005-08-25 00:47:00.000 237 32144.40 81.32 4853.90 32519.50 2005-08-25 00:48:00.000 237 32143.90 81.36 4853.70 32518.90 2005-08-25 00:49:00.000 237 32143.30 81.39 4853.70 32518.40 2005-08-25 00:50:00.000 237 32142.60 81.43 4853.60 32517.70 2005-08-25 00:51:00.000 237 32142.20 81.46 4853.60 32517.30 2005-08-25 00:52:00.000 237 32142.60 81.48 4853.70 32517.80 2005-08-25 00:53:00.000 237 32143.50 81.49 4853.70 32518.60 2005-08-25 00:54:00.000 237 32144.40 81.48 4853.80 32519.60 2005-08-25 00:55:00.000 237 32144.80 81.46 4853.70 32519.90 2005-08-25 00:56:00.000 237 32143.90 81.44 4853.70 32519.00 2005-08-25 00:57:00.000 237 32143.50 81.41 4853.70 32518.50 2005-08-25 00:58:00.000 237 32142.80 81.42 4853.70 32517.90 2005-08-25 00:59:00.000 237 32142.50 81.43 4853.80 32517.70 2005-08-25 01:00:00.000 237 32142.60 81.42 4853.80 32517.70 2005-08-25 01:01:00.000 237 32142.70 81.38 4853.80 32517.90 2005-08-25 01:02:00.000 237 32143.00 81.35 4853.90 32518.20 2005-08-25 01:03:00.000 237 32143.20 81.33 4853.80 32518.40 2005-08-25 01:04:00.000 237 32143.30 81.32 4853.80 32518.40 2005-08-25 01:05:00.000 237 32143.80 81.32 4853.70 32518.80 2005-08-25 01:06:00.000 237 32144.20 81.32 4853.70 32519.30 2005-08-25 01:07:00.000 237 32144.60 81.29 4853.60 32519.80 2005-08-25 01:08:00.000 237 32144.90 81.28 4853.50 32520.00 2005-08-25 01:09:00.000 237 32145.20 81.26 4853.50 32520.20 2005-08-25 01:10:00.000 237 32145.60 81.26 4853.40 32520.60 2005-08-25 01:11:00.000 237 32146.00 81.25 4853.40 32521.10 2005-08-25 01:12:00.000 237 32146.50 81.27 4853.30 32521.50 2005-08-25 01:13:00.000 237 32146.40 81.32 4853.20 32521.40 2005-08-25 01:14:00.000 237 32146.50 81.36 4853.20 32521.40 2005-08-25 01:15:00.000 237 32146.70 81.38 4853.20 32521.80 2005-08-25 01:16:00.000 237 32147.10 81.36 4853.20 32522.00 2005-08-25 01:17:00.000 237 32147.10 81.37 4853.20 32522.20 2005-08-25 01:18:00.000 237 32146.50 81.39 4853.20 32521.60 2005-08-25 01:19:00.000 237 32145.40 81.39 4853.30 32520.40 2005-08-25 01:20:00.000 237 32144.40 81.40 4853.50 32519.20 2005-08-25 01:21:00.000 237 32143.10 81.37 4853.40 32518.00 2005-08-25 01:22:00.000 237 32142.60 81.38 4853.50 32517.60 2005-08-25 01:23:00.000 237 32142.60 81.39 4853.60 32517.80 2005-08-25 01:24:00.000 237 32143.10 81.38 4853.70 32518.30 2005-08-25 01:25:00.000 237 32144.00 81.35 4853.70 32519.20 2005-08-25 01:26:00.000 237 32145.70 81.29 4853.70 32520.80 2005-08-25 01:27:00.000 237 32148.00 81.24 4853.60 32523.10 2005-08-25 01:28:00.000 237 32150.30 81.23 4853.40 32525.30 2005-08-25 01:29:00.000 237 32152.90 81.26 4853.20 32528.20 2005-08-25 01:30:00.000 237 32155.40 81.31 4853.00 32530.40 2005-08-25 01:31:00.000 237 32157.40 81.34 4852.70 32532.40 2005-08-25 01:32:00.000 237 32158.50 81.39 4852.50 32533.30 2005-08-25 01:33:00.000 237 32158.90 81.46 4852.30 32533.60 2005-08-25 01:34:00.000 237 32159.00 81.50 4852.20 32533.80 2005-08-25 01:35:00.000 237 32158.60 81.54 4852.20 32533.30 2005-08-25 01:36:00.000 237 32158.00 81.60 4852.20 32532.70 2005-08-25 01:37:00.000 237 32158.40 81.67 4852.40 32533.20 2005-08-25 01:38:00.000 237 32159.00 81.77 4852.50 32533.80 2005-08-25 01:39:00.000 237 32161.20 81.81 4852.70 32536.30 2005-08-25 01:40:00.000 237 32163.30 81.85 4852.90 32538.20 2005-08-25 01:41:00.000 237 32165.20 81.88 4853.00 32540.30 2005-08-25 01:42:00.000 237 32167.10 81.91 4853.10 32541.70 2005-08-25 01:43:00.000 237 32169.20 81.97 4853.20 32544.60 2005-08-25 01:44:00.000 237 32171.10 82.02 4853.30 32546.30 2005-08-25 01:45:00.000 237 32173.50 82.13 4853.40 32548.80 2005-08-25 01:46:00.000 237 32175.60 82.18 4853.50 32550.60 2005-08-25 01:47:00.000 237 32177.60 82.15 4853.60 32552.70 2005-08-25 01:48:00.000 237 32179.10 82.12 4853.80 32554.20 2005-08-25 01:49:00.000 237 32181.30 82.10 4853.90 32556.40 2005-08-25 01:50:00.000 237 32183.90 82.07 4854.00 32559.00 2005-08-25 01:51:00.000 237 32185.80 82.07 4854.00 32560.80 2005-08-25 01:52:00.000 237 32187.50 82.02 4854.00 32562.60 2005-08-25 01:53:00.000 237 32189.20 81.98 4854.00 32564.00 2005-08-25 01:54:00.000 237 32190.30 81.95 4854.00 32565.20 2005-08-25 01:55:00.000 237 32190.90 81.90 4853.90 32565.40 2005-08-25 01:56:00.000 237 32191.30 81.89 4853.90 32565.90 2005-08-25 01:57:00.000 237 32191.00 81.92 4853.90 32565.70 2005-08-25 01:58:00.000 237 32190.00 81.97 4853.90 32564.80 2005-08-25 01:59:00.000 237 32188.60 82.05 4854.00 32563.40 2005-08-25 02:00:00.000 237 32186.90 82.14 4854.30 32561.90 2005-08-25 02:01:00.000 237 32185.70 82.18 4854.50 32560.60 2005-08-25 02:02:00.000 237 32184.30 82.21 4854.80 32559.20 2005-08-25 02:03:00.000 237 32182.70 82.23 4855.20 32557.70 2005-08-25 02:04:00.000 237 32180.90 82.25 4855.50 32556.10 2005-08-25 02:05:00.000 237 32179.10 82.27 4855.90 32554.30 2005-08-25 02:06:00.000 237 32178.10 82.26 4856.20 32553.30 2005-08-25 02:07:00.000 237 32177.20 82.24 4856.60 32552.50 2005-08-25 02:08:00.000 237 32176.30 82.25 4856.90 32551.70 2005-08-25 02:09:00.000 237 32175.50 82.23 4857.10 32551.00 2005-08-25 02:10:00.000 237 32174.50 82.21 4857.30 32549.90 2005-08-25 02:11:00.000 237 32173.70 82.15 4857.50 32549.20 2005-08-25 02:12:00.000 237 32172.80 82.05 4857.70 32548.40 2005-08-25 02:13:00.000 237 32172.10 81.96 4857.70 32547.60 2005-08-25 02:14:00.000 237 32171.60 81.89 4857.80 32547.20 2005-08-25 02:15:00.000 237 32171.70 81.83 4857.70 32547.20 2005-08-25 02:16:00.000 237 32171.40 81.73 4857.60 32546.80 2005-08-25 02:17:00.000 237 32170.60 81.68 4857.40 32546.00 2005-08-25 02:18:00.000 237 32169.60 81.63 4857.30 32545.00 2005-08-25 02:19:00.000 237 32168.50 81.60 4857.10 32543.80 2005-08-25 02:20:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 02:21:00.000 237 32166.00 81.51 4856.70 32541.20 2005-08-25 02:22:00.000 237 32164.80 81.45 4856.50 32540.10 2005-08-25 02:23:00.000 237 32164.00 81.39 4856.30 32539.30 2005-08-25 02:24:00.000 237 32163.30 81.30 4856.10 32538.70 2005-08-25 02:25:00.000 237 32163.00 81.24 4855.80 32538.20 2005-08-25 02:26:00.000 237 32163.30 81.19 4855.60 32538.50 2005-08-25 02:27:00.000 237 32163.80 81.13 4855.30 32538.90 2005-08-25 02:28:00.000 237 32164.10 81.05 4854.90 32539.10 2005-08-25 02:29:00.000 237 32164.30 80.98 4854.50 32539.30 2005-08-25 02:30:00.000 237 32164.50 80.96 4854.10 32539.30 2005-08-25 02:31:00.000 237 32164.50 80.96 4853.70 32539.30 2005-08-25 02:32:00.000 237 32164.20 80.94 4853.30 32539.00 2005-08-25 02:33:00.000 237 32163.80 80.94 4852.90 32538.50 2005-08-25 02:34:00.000 237 32163.50 80.95 4852.60 32538.20 2005-08-25 02:35:00.000 237 32163.40 80.97 4852.30 32538.00 2005-08-25 02:36:00.000 237 32163.80 81.00 4852.00 32538.50 2005-08-25 02:37:00.000 237 32164.10 81.02 4851.80 32538.70 2005-08-25 02:38:00.000 237 32164.00 81.04 4851.50 32538.50 2005-08-25 02:39:00.000 237 32164.00 81.07 4851.30 32538.40 2005-08-25 02:40:00.000 237 32163.70 81.08 4851.20 32538.10 2005-08-25 02:41:00.000 237 32163.30 81.06 4851.00 32537.70 2005-08-25 02:42:00.000 237 32163.10 81.05 4850.80 32537.50 2005-08-25 02:43:00.000 237 32162.90 81.06 4850.70 32537.30 2005-08-25 02:44:00.000 237 32162.70 81.06 4850.60 32537.10 2005-08-25 02:45:00.000 237 32162.30 81.05 4850.50 32536.70 2005-08-25 02:46:00.000 237 32162.30 81.04 4850.40 32536.70 2005-08-25 02:47:00.000 237 32162.20 81.03 4850.20 32536.50 2005-08-25 02:48:00.000 237 32162.20 80.99 4850.20 32536.40 2005-08-25 02:49:00.000 237 32162.50 80.97 4850.00 32536.80 2005-08-25 02:50:00.000 237 32163.30 80.98 4849.80 32537.60 2005-08-25 02:51:00.000 237 32164.20 80.98 4849.70 32538.50 2005-08-25 02:52:00.000 237 32165.40 80.97 4849.50 32539.70 2005-08-25 02:53:00.000 237 32165.90 80.95 4849.30 32540.00 2005-08-25 02:54:00.000 237 32165.20 80.97 4849.10 32539.40 2005-08-25 02:55:00.000 237 32164.80 81.04 4849.00 32538.90 2005-08-25 02:56:00.000 237 32165.10 81.11 4848.90 32539.30 2005-08-25 02:57:00.000 237 32165.50 81.16 4848.90 32539.70 2005-08-25 02:58:00.000 237 32165.50 81.20 4848.80 32539.70 2005-08-25 02:59:00.000 237 32165.20 81.23 4848.90 32539.30 2005-08-25 03:00:00.000 237 32164.80 81.28 4848.90 32539.00 2005-08-25 03:01:00.000 237 32164.70 81.32 4848.90 32538.90 2005-08-25 03:02:00.000 237 32164.50 81.37 4849.00 32538.80 2005-08-25 03:03:00.000 237 32164.30 81.43 4849.10 32538.60 2005-08-25 03:04:00.000 237 32164.40 81.48 4849.30 32538.60 2005-08-25 03:05:00.000 237 32164.40 81.52 4849.40 32538.70 2005-08-25 03:06:00.000 237 32164.10 81.57 4849.60 32538.40 2005-08-25 03:07:00.000 237 32164.10 81.62 4849.80 32538.50 2005-08-25 03:08:00.000 237 32163.90 81.67 4849.90 32538.30 2005-08-25 03:09:00.000 237 32163.60 81.71 4850.10 32538.10 2005-08-25 03:10:00.000 237 32163.40 81.72 4850.30 32538.00 2005-08-25 03:11:00.000 237 32163.10 81.72 4850.50 32537.60 2005-08-25 03:12:00.000 237 32163.10 81.75 4850.80 32537.70 2005-08-25 03:13:00.000 237 32163.40 81.78 4850.90 32538.10 2005-08-25 03:14:00.000 237 32163.60 81.80 4851.00 32538.20 2005-08-25 03:15:00.000 237 32164.00 81.80 4851.20 32538.70 2005-08-25 03:16:00.000 237 32164.70 81.79 4851.20 32539.40 2005-08-25 03:17:00.000 237 32165.60 81.76 4851.40 32540.20 2005-08-25 03:18:00.000 237 32165.60 81.71 4851.40 32540.20 2005-08-25 03:19:00.000 237 32165.10 81.66 4851.40 32539.60 2005-08-25 03:20:00.000 237 32165.00 81.66 4851.80 32539.20 2005-08-25 03:21:00.000 237 32164.10 81.61 4851.30 32538.80 2005-08-25 03:22:00.000 237 32163.90 81.61 4851.30 32538.60 2005-08-25 03:23:00.000 237 32163.90 81.63 4851.30 32538.50 2005-08-25 03:24:00.000 237 32164.00 81.65 4851.20 32538.60 2005-08-25 03:25:00.000 237 32164.50 81.66 4851.20 32539.20 2005-08-25 03:26:00.000 237 32165.10 81.63 4851.20 32539.70 2005-08-25 03:27:00.000 237 32165.40 81.60 4851.10 32540.10 2005-08-25 03:28:00.000 237 32165.80 81.57 4851.00 32540.30 2005-08-25 03:29:00.000 237 32166.20 81.55 4850.90 32540.60 2005-08-25 03:30:00.000 237 32166.30 81.53 4850.80 32540.80 2005-08-25 03:31:00.000 237 32166.20 81.49 4850.70 32540.60 2005-08-25 03:32:00.000 237 32165.70 81.46 4850.60 32540.10 2005-08-25 03:33:00.000 237 32165.50 81.44 4850.50 32539.90 2005-08-25 03:34:00.000 237 32164.70 81.47 4850.40 32539.10 2005-08-25 03:35:00.000 237 32163.80 81.49 4850.30 32538.00 2005-08-25 03:36:00.000 237 32163.20 81.50 4850.30 32537.50 2005-08-25 03:37:00.000 237 32163.90 81.53 4850.30 32538.40 2005-08-25 03:38:00.000 237 32164.80 81.54 4850.20 32539.20 2005-08-25 03:39:00.000 237 32165.00 81.57 4850.20 32539.40 2005-08-25 03:40:00.000 237 32164.40 81.55 4850.20 32538.80 2005-08-25 03:41:00.000 237 32163.10 81.54 4850.10 32537.40 2005-08-25 03:42:00.000 237 32162.00 81.60 4850.10 32536.40 2005-08-25 03:43:00.000 237 32161.90 81.65 4850.20 32536.40 2005-08-25 03:44:00.000 237 32162.00 81.69 4850.30 32536.50 2005-08-25 03:45:00.000 237 32162.10 81.72 4850.30 32536.70 2005-08-25 03:46:00.000 237 32162.20 81.74 4850.40 32536.70 2005-08-25 03:47:00.000 237 32162.30 81.76 4850.40 32536.80 2005-08-25 03:48:00.000 237 32162.50 81.79 4850.50 32537.00 2005-08-25 03:49:00.000 237 32162.30 81.81 4850.60 32536.90 2005-08-25 03:50:00.000 237 32161.90 81.83 4850.60 32536.40 2005-08-25 03:51:00.000 237 32161.80 81.86 4850.70 32536.30 2005-08-25 03:52:00.000 237 32162.00 81.87 4850.70 32536.50 2005-08-25 03:53:00.000 237 32162.00 81.87 4850.80 32536.60 2005-08-25 03:54:00.000 237 32162.10 81.86 4850.90 32536.70 2005-08-25 03:55:00.000 237 32162.10 81.85 4850.90 32536.70 2005-08-25 03:56:00.000 237 32161.90 81.85 4851.00 32536.40 2005-08-25 03:57:00.000 237 32161.50 81.86 4851.00 32536.10 2005-08-25 03:58:00.000 237 32161.50 81.87 4851.00 32536.20 2005-08-25 03:59:00.000 237 32161.50 81.87 4851.10 32536.00 2005-08-25 04:00:00.000 237 32161.40 81.89 4851.10 32536.10 2005-08-25 04:01:00.000 237 32161.50 81.92 4851.10 32536.30 2005-08-25 04:02:00.000 237 32161.30 81.95 4851.20 32536.00 2005-08-25 04:03:00.000 237 32161.10 81.97 4851.20 32535.70 2005-08-25 04:04:00.000 237 32160.90 81.99 4851.30 32535.60 2005-08-25 04:05:00.000 237 32160.70 82.00 4851.40 32535.40 2005-08-25 04:06:00.000 237 32160.30 82.00 4851.40 32535.00 2005-08-25 04:07:00.000 237 32160.10 82.04 4851.50 32534.90 2005-08-25 04:08:00.000 237 32160.10 82.07 4851.60 32534.80 2005-08-25 04:09:00.000 237 32160.20 82.10 4851.60 32535.00 2005-08-25 04:10:00.000 237 32160.40 82.13 4851.70 32535.30 2005-08-25 04:11:00.000 237 32160.60 82.16 4851.80 32535.50 2005-08-25 04:12:00.000 237 32161.10 82.19 4851.90 32535.90 2005-08-25 04:13:00.000 237 32161.70 82.20 4852.00 32536.70 2005-08-25 04:14:00.000 237 32162.00 82.20 4852.00 32537.00 2005-08-25 04:15:00.000 237 32162.20 82.20 4852.10 32537.10 2005-08-25 04:16:00.000 237 32162.20 82.19 4852.10 32537.10 2005-08-25 04:17:00.000 237 32162.10 82.19 4852.10 32537.00 2005-08-25 04:18:00.000 237 32162.30 82.19 4852.20 32537.20 2005-08-25 04:19:00.000 237 32163.00 82.21 4852.20 32537.90 2005-08-25 04:20:00.000 237 32163.60 82.25 4852.50 32538.30 2005-08-25 04:21:00.000 237 32163.40 82.23 4852.30 32538.30 2005-08-25 04:22:00.000 237 32163.30 82.22 4852.30 32538.10 2005-08-25 04:23:00.000 237 32162.70 82.22 4852.40 32537.50 2005-08-25 04:24:00.000 237 32161.80 82.21 4852.40 32536.70 2005-08-25 04:25:00.000 237 32161.00 82.20 4852.50 32535.80 2005-08-25 04:26:00.000 237 32160.50 82.21 4852.50 32535.40 2005-08-25 04:27:00.000 237 32160.00 82.27 4852.60 32534.90 2005-08-25 04:28:00.000 237 32160.20 82.30 4852.70 32535.30 2005-08-25 04:29:00.000 237 32160.80 82.29 4852.80 32535.80 2005-08-25 04:30:00.000 237 32161.50 82.27 4852.90 32536.50 2005-08-25 04:31:00.000 237 32162.00 82.28 4852.90 32537.00 2005-08-25 04:32:00.000 237 32162.30 82.28 4852.90 32537.30 2005-08-25 04:33:00.000 237 32162.40 82.27 4852.90 32537.40 2005-08-25 04:34:00.000 237 32162.50 82.26 4852.90 32537.50 2005-08-25 04:35:00.000 237 32162.90 82.26 4852.90 32538.00 2005-08-25 04:36:00.000 237 32163.00 82.26 4852.90 32538.00 2005-08-25 04:37:00.000 237 32163.20 82.29 4852.90 32538.40 2005-08-25 04:38:00.000 237 32163.10 82.35 4852.90 32538.10 2005-08-25 04:39:00.000 237 32163.00 82.39 4852.90 32537.90 2005-08-25 04:40:00.000 237 32163.00 82.42 4852.90 32538.00 2005-08-25 04:41:00.000 237 32162.90 82.45 4853.00 32538.10 2005-08-25 04:42:00.000 237 32162.90 82.47 4853.10 32537.90 2005-08-25 04:43:00.000 237 32163.10 82.52 4853.20 32538.30 2005-08-25 04:44:00.000 237 32163.30 82.54 4853.30 32538.50 2005-08-25 04:45:00.000 237 32163.30 82.56 4853.50 32538.50 2005-08-25 04:46:00.000 237 32163.50 82.58 4853.60 32538.50 2005-08-25 04:47:00.000 237 32163.40 82.59 4853.70 32538.70 2005-08-25 04:48:00.000 237 32163.30 82.60 4853.80 32538.50 2005-08-25 04:49:00.000 237 32163.00 82.62 4854.00 32538.20 2005-08-25 04:50:00.000 237 32162.80 82.63 4854.10 32538.00 2005-08-25 04:51:00.000 237 32162.70 82.62 4854.20 32537.90 2005-08-25 04:52:00.000 237 32162.90 82.61 4854.40 32538.20 2005-08-25 04:53:00.000 237 32162.90 82.59 4854.50 32538.30 2005-08-25 04:54:00.000 237 32163.00 82.56 4854.50 32538.20 2005-08-25 04:55:00.000 237 32163.10 82.53 4854.60 32538.60 2005-08-25 04:56:00.000 237 32163.00 82.51 4854.60 32538.20 2005-08-25 04:57:00.000 237 32163.00 82.51 4854.60 32538.30 2005-08-25 04:58:00.000 237 32162.80 82.50 4854.60 32538.10 2005-08-25 04:59:00.000 237 32162.80 82.48 4854.60 32538.10 2005-08-25 05:00:00.000 237 32162.60 82.48 4854.60 32538.00 2005-08-25 05:01:00.000 237 32162.40 82.50 4854.60 32537.60 2005-08-25 05:02:00.000 237 32162.50 82.50 4854.60 32537.80 2005-08-25 05:03:00.000 237 32162.40 82.48 4854.60 32537.80 2005-08-25 05:04:00.000 237 32161.90 82.48 4854.60 32537.20 2005-08-25 05:05:00.000 237 32161.80 82.50 4854.60 32537.10 2005-08-25 05:06:00.000 237 32162.10 82.48 4854.60 32537.40 2005-08-25 05:07:00.000 237 32163.00 82.46 4854.60 32538.40 2005-08-25 05:08:00.000 237 32163.30 82.44 4854.60 32538.60 2005-08-25 05:09:00.000 237 32163.80 82.49 4854.50 32539.10 2005-08-25 05:10:00.000 237 32165.40 82.52 4854.50 32540.80 2005-08-25 05:11:00.000 237 32167.30 82.55 4854.50 32542.60 2005-08-25 05:12:00.000 237 32168.70 82.53 4854.40 32544.00 2005-08-25 05:13:00.000 237 32169.30 82.52 4854.30 32544.50 2005-08-25 05:14:00.000 237 32169.60 82.53 4854.20 32544.80 2005-08-25 05:15:00.000 237 32169.00 82.56 4854.20 32544.10 2005-08-25 05:16:00.000 237 32168.50 82.57 4854.20 32543.60 2005-08-25 05:17:00.000 237 32168.40 82.57 4854.20 32543.50 2005-08-25 05:18:00.000 237 32168.90 82.57 4854.30 32544.20 2005-08-25 05:19:00.000 237 32169.40 82.60 4854.40 32544.50 2005-08-25 05:20:00.000 237 32170.00 82.67 4854.70 32544.90 2005-08-25 05:21:00.000 237 32170.30 82.64 4854.60 32545.50 2005-08-25 05:22:00.000 237 32171.00 82.62 4854.60 32546.20 2005-08-25 05:23:00.000 237 32171.20 82.58 4854.70 32546.50 2005-08-25 05:24:00.000 237 32171.10 82.55 4854.80 32546.40 2005-08-25 05:25:00.000 237 32170.90 82.55 4854.80 32546.10 2005-08-25 05:26:00.000 237 32170.80 82.55 4854.90 32546.00 2005-08-25 05:27:00.000 237 32170.80 82.54 4854.90 32546.00 2005-08-25 05:28:00.000 237 32170.90 82.55 4855.00 32546.20 2005-08-25 05:29:00.000 237 32171.00 82.58 4855.00 32546.30 2005-08-25 05:30:00.000 237 32171.00 82.59 4855.10 32546.30 2005-08-25 05:31:00.000 237 32170.80 82.62 4855.10 32546.00 2005-08-25 05:32:00.000 237 32170.60 82.63 4855.20 32545.90 2005-08-25 05:33:00.000 237 32170.50 82.63 4855.30 32545.70 2005-08-25 05:34:00.000 237 32170.30 82.64 4855.40 32545.80 2005-08-25 05:35:00.000 237 32170.30 82.64 4855.50 32545.80 2005-08-25 05:36:00.000 237 32170.50 82.67 4855.60 32545.80 2005-08-25 05:37:00.000 237 32170.90 82.70 4855.70 32546.30 2005-08-25 05:38:00.000 237 32171.00 82.71 4855.70 32546.60 2005-08-25 05:39:00.000 237 32171.00 82.74 4855.80 32546.40 2005-08-25 05:40:00.000 237 32170.80 82.78 4855.90 32546.20 2005-08-25 05:41:00.000 237 32170.40 82.79 4856.00 32545.70 2005-08-25 05:42:00.000 237 32170.30 82.77 4856.10 32545.80 2005-08-25 05:43:00.000 237 32170.60 82.74 4856.20 32546.20 2005-08-25 05:44:00.000 237 32171.10 82.72 4856.30 32546.50 2005-08-25 05:45:00.000 237 32171.50 82.73 4856.30 32547.10 2005-08-25 05:46:00.000 237 32171.70 82.73 4856.30 32547.10 2005-08-25 05:47:00.000 237 32171.70 82.69 4856.40 32547.20 2005-08-25 05:48:00.000 237 32171.60 82.65 4856.40 32547.00 2005-08-25 05:49:00.000 237 32171.70 82.60 4856.40 32547.20 2005-08-25 05:50:00.000 237 32171.30 82.55 4856.30 32546.80 2005-08-25 05:51:00.000 237 32171.10 82.54 4856.30 32546.70 2005-08-25 05:52:00.000 237 32171.20 82.55 4856.30 32546.60 2005-08-25 05:53:00.000 237 32171.40 82.55 4856.20 32546.90 2005-08-25 05:54:00.000 237 32171.90 82.52 4856.20 32547.30 2005-08-25 05:55:00.000 237 32172.60 82.49 4856.10 32548.00 2005-08-25 05:56:00.000 237 32173.70 82.48 4856.00 32549.20 2005-08-25 05:57:00.000 237 32173.80 82.47 4855.90 32549.30 2005-08-25 05:58:00.000 237 32173.80 82.49 4855.80 32549.20 2005-08-25 05:59:00.000 237 32174.10 82.50 4855.70 32549.40 2005-08-25 06:00:00.000 237 32174.30 82.56 4855.70 32549.70 2005-08-25 06:01:00.000 237 32174.30 82.59 4855.60 32549.50 2005-08-25 06:02:00.000 237 32174.30 82.60 4855.70 32549.60 2005-08-25 06:03:00.000 237 32174.20 82.61 4855.70 32549.50 2005-08-25 06:04:00.000 237 32174.30 82.66 4855.70 32549.70 2005-08-25 06:05:00.000 237 32174.70 82.70 4855.80 32550.10 2005-08-25 06:06:00.000 237 32174.80 82.70 4855.90 32550.20 2005-08-25 06:07:00.000 237 32175.00 82.70 4856.00 32550.40 2005-08-25 06:08:00.000 237 32175.50 82.74 4856.10 32550.90 2005-08-25 06:09:00.000 237 32175.70 82.81 4856.20 32551.20 2005-08-25 06:10:00.000 237 32175.60 82.85 4856.30 32551.00 2005-08-25 06:11:00.000 237 32175.10 82.91 4856.40 32550.60 2005-08-25 06:12:00.000 237 32174.40 82.95 4856.60 32549.90 2005-08-25 06:13:00.000 237 32174.10 82.98 4856.90 32549.90 2005-08-25 06:14:00.000 237 32174.30 82.98 4857.10 32549.80 2005-08-25 06:15:00.000 237 32174.90 82.97 4857.30 32550.50 2005-08-25 06:16:00.000 237 32175.50 82.93 4857.60 32551.10 2005-08-25 06:17:00.000 237 32176.00 82.88 4857.70 32551.60 2005-08-25 06:18:00.000 237 32176.40 82.85 4857.90 32552.00 2005-08-25 06:19:00.000 237 32176.20 82.83 4858.00 32552.10 2005-08-25 06:20:00.000 237 32176.20 82.90 4858.30 32551.50 2005-08-25 06:21:00.000 237 32175.90 82.93 4858.20 32551.50 2005-08-25 06:22:00.000 237 32176.20 82.94 4858.30 32552.10 2005-08-25 06:23:00.000 237 32176.10 82.93 4858.50 32551.80 2005-08-25 06:24:00.000 237 32175.60 82.98 4858.70 32551.40 2005-08-25 06:25:00.000 237 32175.20 83.05 4858.80 32551.10 2005-08-25 06:26:00.000 237 32175.00 83.13 4859.10 32550.90 2005-08-25 06:27:00.000 237 32175.20 83.17 4859.30 32551.10 2005-08-25 06:28:00.000 237 32175.60 83.20 4859.60 32551.70 2005-08-25 06:29:00.000 237 32175.30 83.23 4859.90 32551.40 2005-08-25 06:30:00.000 237 32175.00 83.28 4860.10 32551.10 2005-08-25 06:31:00.000 237 32174.60 83.31 4860.40 32550.80 2005-08-25 06:32:00.000 237 32174.20 83.34 4860.60 32550.40 2005-08-25 06:33:00.000 237 32174.30 83.35 4860.80 32550.40 2005-08-25 06:34:00.000 237 32174.50 83.29 4861.00 32550.80 2005-08-25 06:35:00.000 237 32174.80 83.31 4861.10 32551.30 2005-08-25 06:36:00.000 237 32175.00 83.33 4861.20 32551.30 2005-08-25 06:37:00.000 237 32175.10 83.34 4861.30 32551.50 2005-08-25 06:38:00.000 237 32175.30 83.32 4861.30 32551.70 2005-08-25 06:39:00.000 237 32175.60 83.34 4861.40 32552.10 2005-08-25 06:40:00.000 237 32175.50 83.36 4861.50 32552.00 2005-08-25 06:41:00.000 237 32175.20 83.39 4861.60 32551.50 2005-08-25 06:42:00.000 237 32175.20 83.43 4861.70 32551.70 2005-08-25 06:43:00.000 237 32175.30 83.44 4861.90 32551.80 2005-08-25 06:44:00.000 237 32174.90 83.46 4862.10 32551.30 2005-08-25 06:45:00.000 237 32174.40 83.51 4862.20 32551.00 2005-08-25 06:46:00.000 237 32174.00 83.53 4862.40 32550.60 2005-08-25 06:47:00.000 237 32173.90 83.59 4862.60 32550.50 2005-08-25 06:48:00.000 237 32173.80 83.61 4862.80 32550.40 2005-08-25 06:49:00.000 237 32173.70 83.56 4863.00 32550.40 2005-08-25 06:50:00.000 237 32173.50 83.52 4863.20 32550.20 2005-08-25 06:51:00.000 237 32173.30 83.49 4863.30 32550.00 2005-08-25 06:52:00.000 237 32172.70 83.48 4863.50 32549.40 2005-08-25 06:53:00.000 237 32172.30 83.48 4863.60 32548.80 2005-08-25 06:54:00.000 237 32172.00 83.58 4863.70 32548.80 2005-08-25 06:55:00.000 237 32172.30 83.62 4863.80 32549.10 2005-08-25 06:56:00.000 237 32172.40 83.61 4863.90 32549.10 2005-08-25 06:57:00.000 237 32171.80 83.64 4864.00 32548.60 2005-08-25 06:58:00.000 237 32170.90 83.73 4864.10 32547.90 2005-08-25 06:59:00.000 237 32170.40 83.69 4864.30 32547.20 2005-08-25 07:00:00.000 237 32170.30 83.72 4864.50 32547.30 2005-08-25 07:01:00.000 237 32170.10 83.77 4864.70 32547.20 2005-08-25 07:02:00.000 237 32169.80 83.78 4864.90 32546.80 2005-08-25 07:03:00.000 237 32169.80 83.82 4865.00 32547.00 2005-08-25 07:04:00.000 237 32169.90 83.81 4865.20 32547.00 2005-08-25 07:05:00.000 237 32169.70 83.82 4865.40 32546.70 2005-08-25 07:06:00.000 237 32169.20 83.84 4865.50 32546.30 2005-08-25 07:07:00.000 237 32168.80 83.91 4865.70 32546.00 2005-08-25 07:08:00.000 237 32168.70 83.95 4865.80 32546.00 2005-08-25 07:09:00.000 237 32168.90 83.96 4866.00 32546.10 2005-08-25 07:10:00.000 237 32168.80 83.92 4866.20 32546.00 2005-08-25 07:11:00.000 237 32168.90 83.99 4866.40 32546.10 2005-08-25 07:12:00.000 237 32168.60 84.02 4866.50 32546.00 2005-08-25 07:13:00.000 237 32168.50 84.04 4866.70 32545.80 2005-08-25 07:14:00.000 237 32168.30 84.00 4866.90 32545.70 2005-08-25 07:15:00.000 237 32168.00 83.99 4867.10 32545.40 2005-08-25 07:16:00.000 237 32167.60 83.95 4867.30 32545.00 2005-08-25 07:17:00.000 237 32167.00 83.98 4867.50 32544.40 2005-08-25 07:18:00.000 237 32166.30 84.01 4867.70 32543.70 2005-08-25 07:19:00.000 237 32165.90 84.05 4867.80 32543.50 2005-08-25 07:20:00.000 237 32166.00 84.04 4868.20 32543.40 2005-08-25 07:21:00.000 237 32165.60 84.02 4868.20 32543.10 2005-08-25 07:22:00.000 237 32165.00 84.02 4868.30 32542.50 2005-08-25 07:23:00.000 237 32164.20 83.99 4868.50 32541.80 2005-08-25 07:24:00.000 237 32163.80 83.96 4868.70 32541.40 2005-08-25 07:25:00.000 237 32163.60 83.96 4868.80 32541.30 2005-08-25 07:26:00.000 237 32163.90 83.91 4868.90 32541.70 2005-08-25 07:27:00.000 237 32163.90 83.89 4869.00 32541.60 2005-08-25 07:28:00.000 237 32164.00 83.86 4869.00 32541.70 2005-08-25 07:29:00.000 237 32163.90 83.84 4869.10 32541.60 2005-08-25 07:30:00.000 237 32163.80 83.85 4869.10 32541.60 2005-08-25 07:31:00.000 237 32163.90 83.89 4869.10 32541.60 2005-08-25 07:32:00.000 237 32163.70 83.91 4869.10 32541.40 2005-08-25 07:33:00.000 237 32163.60 83.91 4869.20 32541.40 2005-08-25 07:34:00.000 237 32163.40 83.89 4869.20 32541.00 2005-08-25 07:35:00.000 237 32163.40 83.89 4869.30 32541.00 2005-08-25 07:36:00.000 237 32163.50 83.89 4869.30 32541.20 2005-08-25 07:37:00.000 237 32163.60 83.85 4869.40 32541.60 2005-08-25 07:38:00.000 237 32163.60 83.82 4869.40 32541.30 2005-08-25 07:39:00.000 237 32163.60 83.81 4869.40 32541.40 2005-08-25 07:40:00.000 237 32163.50 83.81 4869.40 32541.20 2005-08-25 07:41:00.000 237 32163.70 83.81 4869.30 32541.50 2005-08-25 07:42:00.000 237 32163.90 83.81 4869.30 32541.60 2005-08-25 07:43:00.000 237 32163.70 83.72 4869.30 32541.30 2005-08-25 07:44:00.000 237 32163.60 83.73 4869.30 32541.30 2005-08-25 07:45:00.000 237 32163.60 83.72 4869.30 32541.30 2005-08-25 07:46:00.000 237 32163.30 83.75 4869.30 32541.10 2005-08-25 07:47:00.000 237 32163.10 83.78 4869.40 32540.80 2005-08-25 07:48:00.000 237 32162.70 83.91 4869.50 32540.60 2005-08-25 07:49:00.000 237 32162.10 83.97 4869.60 32539.80 2005-08-25 07:50:00.000 237 32161.90 83.91 4869.80 32539.70 2005-08-25 07:51:00.000 237 32162.10 83.85 4869.90 32540.00 2005-08-25 07:52:00.000 237 32162.00 83.82 4870.00 32539.80 2005-08-25 07:53:00.000 237 32161.90 83.79 4870.00 32539.60 2005-08-25 07:54:00.000 237 32162.20 83.77 4870.10 32540.10 2005-08-25 07:55:00.000 237 32161.80 83.74 4870.00 32539.70 2005-08-25 07:56:00.000 237 32161.70 83.78 4870.00 32539.60 2005-08-25 07:57:00.000 237 32162.20 83.81 4870.00 32540.20 2005-08-25 07:58:00.000 237 32162.00 83.82 4869.90 32540.00 2005-08-25 07:59:00.000 237 32162.30 83.91 4869.80 32540.20 2005-08-25 08:00:00.000 237 32162.50 83.88 4869.70 32540.30 2005-08-25 08:01:00.000 237 32162.30 83.85 4869.70 32539.90 2005-08-25 08:02:00.000 237 32162.10 83.83 4869.60 32539.80 2005-08-25 08:03:00.000 237 32162.10 83.81 4869.60 32539.80 2005-08-25 08:04:00.000 237 32162.10 83.84 4869.60 32540.00 2005-08-25 08:05:00.000 237 32161.90 83.85 4869.50 32539.60 2005-08-25 08:06:00.000 237 32161.50 83.76 4869.60 32539.50 2005-08-25 08:07:00.000 237 32161.70 83.84 4869.60 32540.10 2005-08-25 08:08:00.000 237 32161.20 83.82 4869.70 32538.80 2005-08-25 08:09:00.000 237 32161.50 83.81 4869.80 32539.40 2005-08-25 08:10:00.000 237 32161.60 83.75 4869.90 32539.40 2005-08-25 08:11:00.000 237 32161.80 83.69 4870.00 32539.70 2005-08-25 08:12:00.000 237 32161.70 83.65 4869.90 32539.60 2005-08-25 08:13:00.000 237 32161.60 83.62 4869.90 32539.40 2005-08-25 08:14:00.000 237 32161.60 83.65 4869.80 32539.50 2005-08-25 08:15:00.000 237 32161.40 83.69 4869.70 32539.20 2005-08-25 08:16:00.000 237 32161.40 83.68 4869.60 32539.30 2005-08-25 08:17:00.000 237 32161.30 83.65 4869.50 32539.00 2005-08-25 08:18:00.000 237 32161.30 83.65 4869.50 32539.00 2005-08-25 08:19:00.000 237 32161.70 83.66 4869.30 32539.50 2005-08-25 08:20:00.000 237 32162.10 83.69 4869.40 32539.50 2005-08-25 08:21:00.000 237 32161.80 83.66 4869.10 32539.60 2005-08-25 08:22:00.000 237 32161.50 83.65 4869.00 32539.20 2005-08-25 08:23:00.000 237 32162.10 83.65 4868.90 32539.80 2005-08-25 08:24:00.000 237 32162.40 83.71 4868.80 32539.80 2005-08-25 08:25:00.000 237 32163.20 83.83 4868.70 32541.10 2005-08-25 08:26:00.000 237 32163.40 83.84 4868.50 32541.10 2005-08-25 08:27:00.000 237 32163.10 83.86 4868.40 32540.50 2005-08-25 08:28:00.000 237 32163.70 83.85 4868.40 32541.20 2005-08-25 08:29:00.000 237 32163.40 83.82 4868.30 32540.90 2005-08-25 08:30:00.000 237 32163.70 83.85 4868.20 32541.40 2005-08-25 08:31:00.000 237 32163.90 83.86 4868.10 32541.50 2005-08-25 08:32:00.000 237 32163.90 83.90 4868.00 32541.60 2005-08-25 08:33:00.000 237 32163.90 83.89 4867.90 32541.50 2005-08-25 08:34:00.000 237 32164.00 83.88 4867.90 32541.50 2005-08-25 08:35:00.000 237 32164.00 83.88 4867.80 32541.50 2005-08-25 08:36:00.000 237 32164.50 83.90 4867.70 32542.00 2005-08-25 08:37:00.000 237 32164.70 83.91 4867.60 32542.30 2005-08-25 08:38:00.000 237 32164.10 83.90 4867.50 32541.40 2005-08-25 08:39:00.000 237 32163.40 83.91 4867.50 32540.90 2005-08-25 08:40:00.000 237 32163.00 83.92 4867.40 32540.60 2005-08-25 08:41:00.000 237 32163.60 83.86 4867.40 32541.00 2005-08-25 08:42:00.000 237 32164.50 83.85 4867.30 32542.00 2005-08-25 08:43:00.000 237 32164.60 83.84 4867.10 32542.20 2005-08-25 08:44:00.000 237 32164.90 83.79 4866.90 32542.30 2005-08-25 08:45:00.000 237 32164.80 83.80 4866.70 32542.20 2005-08-25 08:46:00.000 237 32164.30 83.81 4866.60 32541.50 2005-08-25 08:47:00.000 237 32164.60 83.85 4866.40 32542.00 2005-08-25 08:48:00.000 237 32165.00 83.85 4866.20 32542.40 2005-08-25 08:49:00.000 237 32163.80 83.85 4866.10 32541.00 2005-08-25 08:50:00.000 237 32163.50 83.81 4866.00 32540.70 2005-08-25 08:51:00.000 237 32163.50 83.81 4865.90 32540.80 2005-08-25 08:52:00.000 237 32163.50 83.81 4865.80 32540.80 2005-08-25 08:53:00.000 237 32163.20 83.81 4865.70 32540.30 2005-08-25 08:54:00.000 237 32162.80 83.85 4865.60 32540.20 2005-08-25 08:55:00.000 237 32162.20 83.86 4865.50 32539.40 2005-08-25 08:56:00.000 237 32162.40 83.85 4865.50 32539.90 2005-08-25 08:57:00.000 237 32162.80 83.85 4865.40 32540.10 2005-08-25 08:58:00.000 237 32163.10 83.84 4865.30 32540.50 2005-08-25 08:59:00.000 237 32163.50 83.85 4865.20 32540.90 2005-08-25 09:00:00.000 237 32164.20 83.88 4865.00 32541.50 2005-08-25 09:01:00.000 237 32165.30 83.85 4864.80 32542.50 2005-08-25 09:02:00.000 237 32165.90 83.83 4864.50 32543.20 2005-08-25 09:03:00.000 237 32165.50 83.78 4864.20 32542.70 2005-08-25 09:04:00.000 237 32164.90 83.80 4864.10 32541.80 2005-08-25 09:05:00.000 237 32164.50 83.88 4864.00 32541.50 2005-08-25 09:06:00.000 237 32165.40 83.91 4864.00 32542.40 2005-08-25 09:07:00.000 237 32167.20 83.88 4863.80 32544.20 2005-08-25 09:08:00.000 237 32169.10 83.84 4863.60 32546.00 2005-08-25 09:09:00.000 237 32170.10 83.85 4863.10 32547.00 2005-08-25 09:10:00.000 237 32169.80 83.89 4862.60 32546.50 2005-08-25 09:11:00.000 237 32169.50 83.93 4862.30 32546.10 2005-08-25 09:12:00.000 237 32170.30 83.93 4861.90 32546.90 2005-08-25 09:13:00.000 237 32170.90 83.92 4861.60 32547.50 2005-08-25 09:14:00.000 237 32171.40 83.91 4861.30 32547.90 2005-08-25 09:15:00.000 237 32172.20 83.90 4861.00 32548.80 2005-08-25 09:16:00.000 237 32172.90 83.94 4860.60 32549.20 2005-08-25 09:17:00.000 237 32173.70 83.94 4860.30 32550.10 2005-08-25 09:18:00.000 237 32174.50 83.93 4859.90 32550.80 2005-08-25 09:19:00.000 237 32174.30 83.90 4859.50 32550.50 2005-08-25 09:20:00.000 237 32174.30 83.91 4859.60 32550.20 2005-08-25 09:21:00.000 237 32173.60 83.92 4859.20 32549.80 2005-08-25 09:22:00.000 237 32173.60 83.93 4859.10 32549.90 2005-08-25 09:23:00.000 237 32173.50 83.96 4859.00 32549.70 2005-08-25 09:24:00.000 237 32172.90 83.99 4859.00 32548.90 2005-08-25 09:25:00.000 237 32172.60 84.00 4859.00 32548.70 2005-08-25 09:26:00.000 237 32173.10 84.01 4859.10 32549.40 2005-08-25 09:27:00.000 237 32174.40 83.97 4859.10 32550.60 2005-08-25 09:28:00.000 237 32176.00 83.90 4859.00 32552.30 2005-08-25 09:29:00.000 237 32176.00 83.87 4858.70 32552.30 2005-08-25 09:30:00.000 237 32174.70 83.85 4858.50 32550.60 2005-08-25 09:31:00.000 237 32173.30 83.86 4858.40 32549.10 2005-08-25 09:32:00.000 237 32173.10 83.87 4858.40 32549.20 2005-08-25 09:33:00.000 237 32173.10 83.92 4858.50 32549.20 2005-08-25 09:34:00.000 237 32173.30 83.97 4858.50 32549.30 2005-08-25 09:35:00.000 237 32173.70 83.91 4858.60 32549.90 2005-08-25 09:36:00.000 237 32173.70 83.91 4858.50 32549.90 2005-08-25 09:37:00.000 237 32173.30 83.91 4858.50 32549.20 2005-08-25 09:38:00.000 237 32173.10 83.93 4858.50 32549.20 2005-08-25 09:39:00.000 237 32172.30 83.94 4858.40 32548.10 2005-08-25 09:40:00.000 237 32173.20 83.85 4858.50 32549.10 2005-08-25 09:41:00.000 237 32175.50 83.63 4858.50 32551.60 2005-08-25 09:42:00.000 237 32176.00 83.51 4858.20 32552.00 2005-08-25 09:43:00.000 237 32173.20 83.52 4857.80 32548.80 2005-08-25 09:44:00.000 237 32171.60 83.55 4857.60 32547.40 2005-08-25 09:45:00.000 237 32170.70 83.51 4857.50 32546.50 2005-08-25 09:46:00.000 237 32170.50 83.46 4857.60 32546.30 2005-08-25 09:47:00.000 237 32171.50 83.35 4857.60 32547.50 2005-08-25 09:48:00.000 237 32172.00 83.29 4857.40 32547.70 2005-08-25 09:49:00.000 237 32171.10 83.33 4857.10 32546.60 2005-08-25 09:50:00.000 237 32171.00 83.31 4857.00 32546.70 2005-08-25 09:51:00.000 237 32171.10 83.27 4856.80 32546.70 2005-08-25 09:52:00.000 237 32172.10 83.20 4856.50 32547.80 2005-08-25 09:53:00.000 237 32173.90 83.10 4856.10 32549.50 2005-08-25 09:54:00.000 237 32175.50 83.02 4855.50 32550.90 2005-08-25 09:55:00.000 237 32177.00 82.98 4854.70 32552.50 2005-08-25 09:56:00.000 237 32177.10 83.02 4853.90 32552.10 2005-08-25 09:57:00.000 237 32177.80 82.94 4853.20 32552.70 2005-08-25 09:58:00.000 237 32178.10 82.80 4852.50 32552.90 2005-08-25 09:59:00.000 237 32178.10 82.78 4851.80 32552.80 2005-08-25 10:00:00.000 237 32179.20 82.81 4851.10 32553.80 2005-08-25 10:01:00.000 237 32180.40 82.75 4850.60 32555.00 2005-08-25 10:02:00.000 237 32180.80 82.68 4850.00 32555.40 2005-08-25 10:03:00.000 237 32180.60 82.64 4849.40 32555.10 2005-08-25 10:04:00.000 237 32178.90 82.71 4848.90 32553.00 2005-08-25 10:05:00.000 237 32177.40 82.75 4848.60 32551.60 2005-08-25 10:06:00.000 237 32176.80 82.74 4848.40 32550.80 2005-08-25 10:07:00.000 237 32176.50 82.76 4848.30 32550.70 2005-08-25 10:08:00.000 237 32177.30 82.68 4848.30 32551.60 2005-08-25 10:09:00.000 237 32177.50 82.65 4848.10 32551.90 2005-08-25 10:10:00.000 237 32178.00 82.62 4847.90 32552.10 2005-08-25 10:11:00.000 237 32178.80 82.57 4847.50 32552.90 2005-08-25 10:12:00.000 237 32180.10 82.48 4847.10 32554.00 2005-08-25 10:13:00.000 237 32180.00 82.50 4846.60 32553.80 2005-08-25 10:14:00.000 237 32179.80 82.48 4846.10 32553.60 2005-08-25 10:15:00.000 237 32180.30 82.43 4845.70 32554.10 2005-08-25 10:16:00.000 237 32180.60 82.37 4845.30 32554.20 2005-08-25 10:17:00.000 237 32180.40 82.34 4844.90 32553.90 2005-08-25 10:18:00.000 237 32180.70 82.31 4844.50 32554.20 2005-08-25 10:19:00.000 237 32180.80 82.30 4844.10 32554.10 2005-08-25 10:20:00.000 237 32181.40 82.30 4844.00 32554.50 2005-08-25 10:21:00.000 237 32181.50 82.26 4843.40 32554.70 2005-08-25 10:22:00.000 237 32181.60 82.24 4843.00 32554.90 2005-08-25 10:23:00.000 237 32181.20 82.21 4842.70 32554.40 2005-08-25 10:24:00.000 237 32180.50 82.19 4842.40 32553.70 2005-08-25 10:25:00.000 237 32179.70 82.18 4842.20 32552.70 2005-08-25 10:26:00.000 237 32178.80 82.19 4842.00 32551.80 2005-08-25 10:27:00.000 237 32178.40 82.15 4841.90 32551.30 2005-08-25 10:28:00.000 237 32177.90 82.12 4841.80 32551.00 2005-08-25 10:29:00.000 237 32176.90 82.10 4841.80 32549.90 2005-08-25 10:30:00.000 237 32176.80 82.05 4841.70 32549.90 2005-08-25 10:31:00.000 237 32177.00 82.00 4841.60 32549.90 2005-08-25 10:32:00.000 237 32177.20 81.96 4841.50 32550.20 2005-08-25 10:33:00.000 237 32177.70 81.93 4841.30 32550.60 2005-08-25 10:34:00.000 237 32178.60 81.87 4841.00 32551.50 2005-08-25 10:35:00.000 237 32179.10 81.80 4840.60 32552.00 2005-08-25 10:36:00.000 237 32179.50 81.78 4840.10 32552.30 2005-08-25 10:37:00.000 237 32180.00 81.76 4839.60 32552.60 2005-08-25 10:38:00.000 237 32181.00 81.71 4839.00 32553.60 2005-08-25 10:39:00.000 237 32182.10 81.66 4838.40 32554.60 2005-08-25 10:40:00.000 237 32183.10 81.61 4837.60 32555.40 2005-08-25 10:41:00.000 237 32184.00 81.58 4836.80 32556.30 2005-08-25 10:42:00.000 237 32184.80 81.56 4836.00 32556.80 2005-08-25 10:43:00.000 237 32185.60 81.53 4835.10 32557.60 2005-08-25 10:44:00.000 237 32186.60 81.52 4834.30 32558.40 2005-08-25 10:45:00.000 237 32187.20 81.53 4833.50 32558.90 2005-08-25 10:46:00.000 237 32187.60 81.53 4832.70 32559.00 2005-08-25 10:47:00.000 237 32188.10 81.54 4832.00 32559.60 2005-08-25 10:48:00.000 237 32188.80 81.53 4831.30 32560.20 2005-08-25 10:49:00.000 237 32189.30 81.50 4830.70 32560.50 2005-08-25 10:50:00.000 237 32189.70 81.47 4830.10 32560.80 2005-08-25 10:51:00.000 237 32189.60 81.46 4829.50 32560.60 2005-08-25 10:52:00.000 237 32189.20 81.43 4829.00 32560.40 2005-08-25 10:53:00.000 237 32189.60 81.39 4828.60 32560.50 2005-08-25 10:54:00.000 237 32190.00 81.36 4828.20 32560.80 2005-08-25 10:55:00.000 237 32190.50 81.35 4827.80 32561.40 2005-08-25 10:56:00.000 237 32191.60 81.28 4827.40 32562.20 2005-08-25 10:57:00.000 237 32192.90 81.18 4826.90 32563.40 2005-08-25 10:58:00.000 237 32193.30 81.15 4826.40 32563.70 2005-08-25 10:59:00.000 237 32193.10 81.16 4825.80 32563.40 2005-08-25 11:00:00.000 237 32193.40 81.16 4825.10 32563.80 2005-08-25 11:01:00.000 237 32193.50 81.15 4824.70 32563.70 2005-08-25 11:02:00.000 237 32194.00 81.14 4824.30 32564.30 2005-08-25 11:03:00.000 237 32194.40 81.13 4823.80 32564.30 2005-08-25 11:04:00.000 237 32194.90 81.11 4823.40 32564.80 2005-08-25 11:05:00.000 237 32195.40 81.08 4822.90 32565.10 2005-08-25 11:06:00.000 237 32196.00 81.08 4822.50 32565.90 2005-08-25 11:07:00.000 237 32195.90 81.08 4822.00 32565.60 2005-08-25 11:08:00.000 237 32195.80 81.10 4821.60 32565.60 2005-08-25 11:09:00.000 237 32195.80 81.11 4821.20 32565.50 2005-08-25 11:10:00.000 237 32196.20 81.08 4820.90 32565.90 2005-08-25 11:11:00.000 237 32196.20 81.06 4820.60 32565.70 2005-08-25 11:12:00.000 237 32196.50 81.03 4820.40 32566.00 2005-08-25 11:13:00.000 237 32196.50 81.01 4820.10 32566.00 2005-08-25 11:14:00.000 237 32196.60 80.98 4819.90 32566.10 2005-08-25 11:15:00.000 237 32196.60 80.96 4819.60 32566.00 2005-08-25 11:16:00.000 237 32196.10 81.02 4819.40 32565.40 2005-08-25 11:17:00.000 237 32195.50 81.06 4819.20 32564.80 2005-08-25 11:18:00.000 237 32194.80 81.09 4819.20 32564.10 2005-08-25 11:19:00.000 237 32194.10 81.13 4819.20 32563.40 2005-08-25 11:20:00.000 237 32193.80 81.16 4819.60 32562.90 2005-08-25 11:21:00.000 237 32193.00 81.16 4819.50 32562.40 2005-08-25 11:22:00.000 237 32192.40 81.16 4819.70 32561.80 2005-08-25 11:23:00.000 237 32192.80 81.10 4819.90 32562.40 2005-08-25 11:24:00.000 237 32193.10 81.05 4819.90 32562.50 2005-08-25 11:25:00.000 237 32193.80 80.96 4820.00 32563.20 2005-08-25 11:26:00.000 237 32194.40 80.85 4819.80 32563.90 2005-08-25 11:27:00.000 237 32195.50 80.72 4819.60 32564.80 2005-08-25 11:28:00.000 237 32196.10 80.67 4819.30 32565.20 2005-08-25 11:29:00.000 237 32196.60 80.62 4818.80 32565.70 2005-08-25 11:30:00.000 237 32197.00 80.58 4818.30 32566.20 2005-08-25 11:31:00.000 237 32197.80 80.49 4817.80 32566.80 2005-08-25 11:32:00.000 237 32197.90 80.43 4817.30 32566.60 2005-08-25 11:33:00.000 237 32196.80 80.47 4816.80 32565.50 2005-08-25 11:34:00.000 237 32196.20 80.52 4816.40 32565.30 2005-08-25 11:35:00.000 237 32196.30 80.54 4816.20 32564.90 2005-08-25 11:36:00.000 237 32196.90 80.48 4816.00 32565.70 2005-08-25 11:37:00.000 237 32196.70 80.47 4815.80 32565.40 2005-08-25 11:38:00.000 237 32197.60 80.37 4815.60 32566.50 2005-08-25 11:39:00.000 237 32198.10 80.27 4815.40 32566.80 2005-08-25 11:40:00.000 237 32196.70 80.44 4815.10 32565.10 2005-08-25 11:41:00.000 237 32196.80 80.53 4815.00 32565.20 2005-08-25 11:42:00.000 237 32197.40 80.57 4814.90 32566.00 2005-08-25 11:43:00.000 237 32198.30 80.43 4814.90 32566.90 2005-08-25 11:44:00.000 237 32198.50 80.32 4814.70 32567.00 2005-08-25 11:45:00.000 237 32198.80 80.30 4814.40 32567.30 2005-08-25 11:46:00.000 237 32198.20 80.37 4814.20 32566.70 2005-08-25 11:47:00.000 237 32198.20 80.35 4814.10 32566.60 2005-08-25 11:48:00.000 237 32197.60 80.38 4814.00 32565.90 2005-08-25 11:49:00.000 237 32197.90 80.35 4813.90 32566.40 2005-08-25 11:50:00.000 237 32198.90 80.28 4813.80 32567.30 2005-08-25 11:51:00.000 237 32199.80 80.21 4813.70 32568.20 2005-08-25 11:52:00.000 237 32200.00 80.18 4813.50 32568.20 2005-08-25 11:53:00.000 237 32200.40 80.16 4813.30 32568.60 2005-08-25 11:54:00.000 237 32200.60 80.13 4813.00 32568.80 2005-08-25 11:55:00.000 237 32200.70 80.13 4812.80 32568.80 2005-08-25 11:56:00.000 237 32200.60 80.11 4812.60 32568.70 2005-08-25 11:57:00.000 237 32200.40 80.05 4812.40 32568.50 2005-08-25 11:58:00.000 237 32200.60 80.02 4812.20 32568.60 2005-08-25 11:59:00.000 237 32201.10 79.95 4811.90 32569.10 2005-08-25 12:00:00.000 237 32200.90 79.91 4811.50 32568.80 2005-08-25 12:01:00.000 237 32200.70 79.92 4811.30 32568.50 2005-08-25 12:02:00.000 237 32201.00 79.84 4811.00 32568.90 2005-08-25 12:03:00.000 237 32201.20 79.80 4810.60 32568.90 2005-08-25 12:04:00.000 237 32200.70 79.81 4810.30 32568.30 2005-08-25 12:05:00.000 237 32199.90 79.83 4810.00 32567.30 2005-08-25 12:06:00.000 237 32199.60 79.85 4809.80 32567.20 2005-08-25 12:07:00.000 237 32200.30 79.81 4809.60 32568.20 2005-08-25 12:08:00.000 237 32201.10 79.74 4809.40 32568.90 2005-08-25 12:09:00.000 237 32201.20 79.66 4809.10 32568.50 2005-08-25 12:10:00.000 237 32201.90 79.60 4808.70 32569.50 2005-08-25 12:11:00.000 237 32201.90 79.56 4808.30 32569.20 2005-08-25 12:12:00.000 237 32201.40 79.58 4807.90 32568.70 2005-08-25 12:13:00.000 237 32200.90 79.62 4807.70 32568.10 2005-08-25 12:14:00.000 237 32200.50 79.62 4807.60 32567.60 2005-08-25 12:15:00.000 237 32201.80 79.54 4807.50 32569.10 2005-08-25 12:16:00.000 237 32201.10 79.55 4807.50 32568.40 2005-08-25 12:17:00.000 237 32201.40 79.36 4807.30 32568.80 2005-08-25 12:18:00.000 237 32200.80 79.22 4807.00 32567.90 2005-08-25 12:19:00.000 237 32200.00 79.29 4806.70 32567.00 2005-08-25 12:20:00.000 237 32200.40 79.28 4806.70 32567.10 2005-08-25 12:21:00.000 237 32201.70 79.08 4806.20 32568.70 2005-08-25 12:22:00.000 237 32201.60 79.06 4805.80 32568.30 2005-08-25 12:23:00.000 237 32201.40 79.24 4805.40 32568.10 2005-08-25 12:24:00.000 237 32202.30 79.22 4805.10 32569.20 2005-08-25 12:25:00.000 237 32202.70 79.14 4804.80 32569.20 2005-08-25 12:26:00.000 237 32203.10 79.05 4804.40 32569.70 2005-08-25 12:27:00.000 237 32203.00 79.01 4804.20 32569.50 2005-08-25 12:28:00.000 237 32203.40 79.01 4803.90 32570.00 2005-08-25 12:29:00.000 237 32204.10 78.92 4803.60 32570.70 2005-08-25 12:30:00.000 237 32204.40 78.84 4803.30 32570.60 2005-08-25 12:31:00.000 237 32205.20 78.74 4803.00 32571.60 2005-08-25 12:32:00.000 237 32204.30 78.76 4802.60 32570.50 2005-08-25 12:33:00.000 237 32203.70 78.73 4802.40 32569.70 2005-08-25 12:34:00.000 237 32203.40 78.70 4802.30 32569.50 2005-08-25 12:35:00.000 237 32202.70 78.72 4802.10 32569.00 2005-08-25 12:36:00.000 237 32203.80 78.56 4802.10 32570.00 2005-08-25 12:37:00.000 237 32203.20 78.50 4801.90 32569.20 2005-08-25 12:38:00.000 237 32203.40 78.43 4801.70 32569.40 2005-08-25 12:39:00.000 237 32204.10 78.36 4801.50 32570.20 2005-08-25 12:40:00.000 237 32203.30 78.37 4801.20 32569.20 2005-08-25 12:41:00.000 237 32202.20 78.38 4801.10 32568.10 2005-08-25 12:42:00.000 237 32202.20 78.36 4800.90 32568.10 2005-08-25 12:43:00.000 237 32203.10 78.27 4800.80 32569.10 2005-08-25 12:44:00.000 237 32203.20 78.24 4800.60 32569.00 2005-08-25 12:45:00.000 237 32202.30 78.29 4800.50 32568.20 2005-08-25 12:46:00.000 237 32202.30 78.31 4800.40 32567.80 2005-08-25 12:47:00.000 237 32203.80 78.20 4800.30 32569.70 2005-08-25 12:48:00.000 237 32204.00 78.17 4800.20 32569.80 2005-08-25 12:49:00.000 237 32204.50 78.15 4800.00 32570.20 2005-08-25 12:50:00.000 237 32206.00 78.09 4799.80 32572.00 2005-08-25 12:51:00.000 237 32206.80 78.05 4799.50 32572.50 2005-08-25 12:52:00.000 237 32207.50 78.08 4799.10 32573.00 2005-08-25 12:53:00.000 237 32209.00 77.96 4798.80 32574.60 2005-08-25 12:54:00.000 237 32209.10 77.95 4798.40 32574.60 2005-08-25 12:55:00.000 237 32210.40 77.88 4798.10 32575.80 2005-08-25 12:56:00.000 237 32211.00 77.82 4797.60 32576.30 2005-08-25 12:57:00.000 237 32210.70 77.84 4797.20 32575.70 2005-08-25 12:58:00.000 237 32210.40 77.98 4796.90 32575.70 2005-08-25 12:59:00.000 237 32209.80 78.08 4796.70 32574.90 2005-08-25 13:00:00.000 237 32209.90 78.11 4796.80 32575.00 2005-08-25 13:01:00.000 237 32211.00 78.04 4796.80 32576.30 2005-08-25 13:02:00.000 237 32211.70 77.99 4796.90 32576.90 2005-08-25 13:03:00.000 237 32212.30 77.98 4796.90 32577.40 2005-08-25 13:04:00.000 237 32212.70 77.98 4797.00 32578.00 2005-08-25 13:05:00.000 237 32212.70 78.02 4797.00 32578.00 2005-08-25 13:06:00.000 237 32212.40 78.10 4797.10 32577.70 2005-08-25 13:07:00.000 237 32213.00 78.07 4797.30 32578.20 2005-08-25 13:08:00.000 237 32213.10 78.07 4797.60 32578.40 2005-08-25 13:09:00.000 237 32213.30 78.07 4797.80 32578.70 2005-08-25 13:10:00.000 237 32213.80 77.99 4798.00 32579.30 2005-08-25 13:11:00.000 237 32213.90 77.98 4798.30 32579.50 2005-08-25 13:12:00.000 237 32214.10 77.93 4798.50 32579.40 2005-08-25 13:13:00.000 237 32214.20 77.89 4798.70 32579.60 2005-08-25 13:14:00.000 237 32214.10 77.88 4798.90 32579.40 2005-08-25 13:15:00.000 237 32214.20 77.90 4799.00 32579.80 2005-08-25 13:16:00.000 237 32213.70 77.94 4799.20 32579.30 2005-08-25 13:17:00.000 237 32213.50 77.97 4799.50 32579.00 2005-08-25 13:18:00.000 237 32212.90 78.03 4799.80 32578.50 2005-08-25 13:19:00.000 237 32212.50 78.09 4800.10 32578.10 2005-08-25 13:20:00.000 237 32212.30 78.20 4800.70 32577.90 2005-08-25 13:21:00.000 237 32211.40 78.26 4801.00 32577.10 2005-08-25 13:22:00.000 237 32211.60 78.21 4801.50 32577.50 2005-08-25 13:23:00.000 237 32210.90 78.25 4802.00 32576.80 2005-08-25 13:24:00.000 237 32210.80 78.27 4802.60 32576.80 2005-08-25 13:25:00.000 237 32211.10 78.29 4803.10 32577.40 2005-08-25 13:26:00.000 237 32211.80 78.24 4803.60 32578.20 2005-08-25 13:27:00.000 237 32212.70 78.21 4804.00 32579.10 2005-08-25 13:28:00.000 237 32213.90 78.16 4804.30 32580.30 2005-08-25 13:29:00.000 237 32217.50 77.91 4804.60 32584.10 2005-08-25 13:30:00.000 237 32221.60 77.62 4804.60 32588.00 2005-08-25 13:31:00.000 237 32223.90 77.35 4804.30 32590.30 2005-08-25 13:32:00.000 237 32225.00 77.23 4803.80 32591.10 2005-08-25 13:33:00.000 237 32225.70 77.16 4803.10 32591.50 2005-08-25 13:34:00.000 237 32225.90 77.07 4802.50 32591.70 2005-08-25 13:35:00.000 237 32226.90 76.93 4801.80 32592.40 2005-08-25 13:36:00.000 237 32228.20 76.79 4801.10 32593.60 2005-08-25 13:37:00.000 237 32229.10 76.70 4800.30 32594.70 2005-08-25 13:38:00.000 237 32228.70 76.79 4799.50 32593.80 2005-08-25 13:39:00.000 237 32227.20 76.96 4798.80 32592.30 2005-08-25 13:40:00.000 237 32225.90 77.03 4798.40 32590.80 2005-08-25 13:41:00.000 237 32225.50 77.05 4798.10 32590.50 2005-08-25 13:42:00.000 237 32224.40 77.11 4798.00 32589.50 2005-08-25 13:43:00.000 237 32223.50 77.17 4797.90 32588.50 2005-08-25 13:44:00.000 237 32221.30 77.42 4798.00 32586.60 2005-08-25 13:45:00.000 237 32220.20 77.59 4798.30 32585.30 2005-08-25 13:46:00.000 237 32220.00 77.61 4798.70 32585.30 2005-08-25 13:47:00.000 237 32220.10 77.67 4799.20 32585.70 2005-08-25 13:48:00.000 237 32219.30 77.83 4799.80 32585.20 2005-08-25 13:49:00.000 237 32218.70 77.90 4800.40 32584.40 2005-08-25 13:50:00.000 237 32217.60 78.02 4801.00 32583.60 2005-08-25 13:51:00.000 237 32216.50 78.09 4801.80 32582.50 2005-08-25 13:52:00.000 237 32215.10 78.25 4802.60 32581.30 2005-08-25 13:53:00.000 237 32213.80 78.37 4803.50 32579.90 2005-08-25 13:54:00.000 237 32213.10 78.51 4804.50 32579.50 2005-08-25 13:55:00.000 237 32212.30 78.64 4805.50 32579.10 2005-08-25 13:56:00.000 237 32212.30 78.64 4806.70 32579.40 2005-08-25 13:57:00.000 237 32212.00 78.69 4807.70 32579.10 2005-08-25 13:58:00.000 237 32211.80 78.71 4808.80 32578.90 2005-08-25 13:59:00.000 237 32212.80 78.68 4809.70 32580.40 2005-08-25 14:00:00.000 237 32213.20 78.70 4810.80 32580.70 2005-08-25 14:01:00.000 237 32213.80 78.66 4811.40 32581.30 2005-08-25 14:02:00.000 237 32213.30 78.73 4812.00 32580.90 2005-08-25 14:03:00.000 237 32213.50 78.68 4812.70 32581.40 2005-08-25 14:04:00.000 237 32213.70 78.85 4813.20 32581.90 2005-08-25 14:05:00.000 237 32214.80 78.85 4813.90 32582.80 2005-08-25 14:06:00.000 237 32216.60 78.83 4814.50 32584.80 2005-08-25 14:07:00.000 237 32219.90 78.61 4814.90 32587.90 2005-08-25 14:08:00.000 237 32221.20 78.56 4815.10 32589.30 2005-08-25 14:09:00.000 237 32218.40 78.87 4815.20 32586.30 2005-08-25 14:10:00.000 237 32218.90 78.95 4815.60 32587.20 2005-08-25 14:11:00.000 237 32221.60 78.75 4816.10 32590.00 2005-08-25 14:12:00.000 237 32222.00 78.76 4816.30 32590.20 2005-08-25 14:13:00.000 237 32222.00 78.86 4816.60 32590.20 2005-08-25 14:14:00.000 237 32221.70 78.95 4816.90 32590.10 2005-08-25 14:15:00.000 237 32221.10 79.04 4817.30 32589.40 2005-08-25 14:16:00.000 237 32221.60 79.04 4817.80 32590.10 2005-08-25 14:17:00.000 237 32221.90 79.00 4818.20 32590.50 2005-08-25 14:18:00.000 237 32221.40 79.01 4818.70 32589.90 2005-08-25 14:19:00.000 237 32220.60 79.02 4819.10 32589.30 2005-08-25 14:20:00.000 237 32219.70 79.16 4819.80 32588.20 2005-08-25 14:21:00.000 237 32218.70 79.24 4820.10 32587.60 2005-08-25 14:22:00.000 237 32218.10 79.31 4820.70 32587.10 2005-08-25 14:23:00.000 237 32218.00 79.33 4821.30 32587.10 2005-08-25 14:24:00.000 237 32217.80 79.34 4822.00 32587.00 2005-08-25 14:25:00.000 237 32218.20 79.32 4822.50 32587.60 2005-08-25 14:26:00.000 237 32218.90 79.27 4823.00 32588.30 2005-08-25 14:27:00.000 237 32219.90 79.14 4823.40 32589.40 2005-08-25 14:28:00.000 237 32220.10 79.08 4823.70 32589.60 2005-08-25 14:29:00.000 237 32220.60 78.89 4823.80 32590.20 2005-08-25 14:30:00.000 237 32220.70 78.74 4823.90 32590.10 2005-08-25 14:31:00.000 237 32221.20 78.60 4823.80 32590.40 2005-08-25 14:32:00.000 237 32222.00 78.44 4823.60 32591.30 2005-08-25 14:33:00.000 237 32222.80 78.26 4823.20 32591.70 2005-08-25 14:34:00.000 237 32223.80 78.12 4822.70 32592.90 2005-08-25 14:35:00.000 237 32224.80 78.00 4822.10 32593.80 2005-08-25 14:36:00.000 237 32225.20 77.88 4821.40 32594.10 2005-08-25 14:37:00.000 237 32225.10 77.86 4820.60 32593.80 2005-08-25 14:38:00.000 237 32225.40 77.85 4819.90 32593.90 2005-08-25 14:39:00.000 237 32225.40 77.78 4819.20 32594.00 2005-08-25 14:40:00.000 237 32224.70 77.85 4818.60 32593.00 2005-08-25 14:41:00.000 237 32224.00 77.92 4818.00 32592.20 2005-08-25 14:42:00.000 237 32223.10 78.04 4817.60 32591.40 2005-08-25 14:43:00.000 237 32222.00 78.12 4817.30 32590.30 2005-08-25 14:44:00.000 237 32221.10 78.18 4817.10 32589.30 2005-08-25 14:45:00.000 237 32220.90 78.21 4817.10 32589.10 2005-08-25 14:46:00.000 237 32220.90 78.17 4817.00 32589.20 2005-08-25 14:47:00.000 237 32221.50 78.04 4817.00 32589.60 2005-08-25 14:48:00.000 237 32221.50 78.02 4816.80 32589.90 2005-08-25 14:49:00.000 237 32220.80 78.06 4816.60 32589.10 2005-08-25 14:50:00.000 237 32220.40 78.08 4816.40 32588.60 2005-08-25 14:51:00.000 237 32219.90 78.12 4816.30 32588.10 2005-08-25 14:52:00.000 237 32219.10 78.17 4816.30 32587.20 2005-08-25 14:53:00.000 237 32218.10 78.28 4816.40 32586.40 2005-08-25 14:54:00.000 237 32216.80 78.33 4816.60 32585.00 2005-08-25 14:55:00.000 237 32215.20 78.41 4816.80 32583.40 2005-08-25 14:56:00.000 237 32215.30 78.45 4817.10 32583.80 2005-08-25 14:57:00.000 237 32214.90 78.42 4817.50 32583.40 2005-08-25 14:58:00.000 237 32214.70 78.44 4817.80 32583.20 2005-08-25 14:59:00.000 237 32214.00 78.41 4818.10 32582.60 2005-08-25 15:00:00.000 237 32212.90 78.37 4818.50 32581.50 2005-08-25 15:01:00.000 237 32212.40 78.30 4818.80 32580.90 2005-08-25 15:02:00.000 237 32211.90 78.27 4819.00 32581.00 2005-08-25 15:03:00.000 237 32211.60 78.25 4819.20 32580.30 2005-08-25 15:04:00.000 237 32211.20 78.14 4819.40 32579.90 2005-08-25 15:05:00.000 237 32212.10 78.03 4819.40 32580.90 2005-08-25 15:06:00.000 237 32212.10 77.95 4819.40 32580.80 2005-08-25 15:07:00.000 237 32211.90 77.81 4819.20 32580.40 2005-08-25 15:08:00.000 237 32211.20 77.73 4818.90 32579.80 2005-08-25 15:09:00.000 237 32210.60 77.72 4818.50 32579.20 2005-08-25 15:10:00.000 237 32209.00 77.81 4818.10 32577.50 2005-08-25 15:11:00.000 237 32208.60 77.83 4817.90 32577.00 2005-08-25 15:12:00.000 237 32208.30 77.82 4817.70 32576.70 2005-08-25 15:13:00.000 237 32207.20 77.86 4817.40 32575.60 2005-08-25 15:14:00.000 237 32207.30 77.87 4817.30 32575.80 2005-08-25 15:15:00.000 237 32207.20 77.85 4817.10 32575.80 2005-08-25 15:16:00.000 237 32205.40 77.96 4816.90 32573.90 2005-08-25 15:17:00.000 237 32203.70 78.08 4816.80 32572.10 2005-08-25 15:18:00.000 237 32202.00 78.27 4816.80 32570.10 2005-08-25 15:19:00.000 237 32201.50 78.40 4817.30 32569.70 2005-08-25 15:20:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 15:21:00.000 237 32200.70 78.46 4817.90 32569.10 2005-08-25 15:22:00.000 237 32202.20 78.26 4817.90 32571.00 2005-08-25 15:23:00.000 237 32202.30 78.24 4818.00 32570.90 2005-08-25 15:24:00.000 237 32202.60 78.23 4818.10 32571.40 2005-08-25 15:25:00.000 237 32201.20 78.28 4818.10 32569.70 2005-08-25 15:26:00.000 237 32201.10 78.33 4818.20 32570.20 2005-08-25 15:27:00.000 237 32200.20 78.44 4818.30 32568.90 2005-08-25 15:28:00.000 237 32199.70 78.43 4818.50 32568.20 2005-08-25 15:29:00.000 237 32200.50 78.38 4818.70 32569.30 2005-08-25 15:30:00.000 237 32201.00 78.36 4818.70 32570.10 2005-08-25 15:31:00.000 237 32201.00 78.26 4818.80 32570.00 2005-08-25 15:32:00.000 237 32200.80 78.29 4818.70 32569.50 2005-08-25 15:33:00.000 237 32201.70 78.24 4818.60 32570.60 2005-08-25 15:34:00.000 237 32202.80 78.15 4818.50 32571.60 2005-08-25 15:35:00.000 237 32204.00 78.13 4818.20 32572.80 2005-08-25 15:36:00.000 237 32204.70 78.10 4817.90 32573.50 2005-08-25 15:37:00.000 237 32204.10 78.15 4817.60 32572.70 2005-08-25 15:38:00.000 237 32203.10 78.26 4817.40 32571.70 2005-08-25 15:39:00.000 237 32202.80 78.31 4817.40 32571.40 2005-08-25 15:40:00.000 237 32203.40 78.25 4817.30 32572.10 2005-08-25 15:41:00.000 237 32203.70 78.22 4817.30 32572.40 2005-08-25 15:42:00.000 237 32203.40 78.34 4817.20 32572.10 2005-08-25 15:43:00.000 237 32202.90 78.46 4817.20 32571.60 2005-08-25 15:44:00.000 237 32202.90 78.54 4817.20 32571.60 2005-08-25 15:45:00.000 237 32201.80 78.70 4817.40 32570.40 2005-08-25 15:46:00.000 237 32201.50 78.80 4817.70 32570.40 2005-08-25 15:47:00.000 237 32201.70 78.79 4818.10 32570.60 2005-08-25 15:48:00.000 237 32201.30 78.83 4818.40 32570.10 2005-08-25 15:49:00.000 237 32201.20 78.83 4818.80 32570.30 2005-08-25 15:50:00.000 237 32201.20 78.79 4819.20 32570.20 2005-08-25 15:51:00.000 237 32201.00 78.81 4819.60 32570.10 2005-08-25 15:52:00.000 237 32200.80 78.81 4819.90 32570.00 2005-08-25 15:53:00.000 237 32200.90 78.80 4820.30 32570.30 2005-08-25 15:54:00.000 237 32200.60 78.86 4820.70 32569.80 2005-08-25 15:55:00.000 237 32200.10 78.99 4821.10 32569.40 2005-08-25 15:56:00.000 237 32200.00 79.05 4821.60 32569.40 2005-08-25 15:57:00.000 237 32200.50 79.06 4822.10 32570.00 2005-08-25 15:58:00.000 237 32200.30 79.08 4822.60 32570.00 2005-08-25 15:59:00.000 237 32199.80 79.14 4823.10 32569.50 2005-08-25 16:00:00.000 237 32198.30 79.23 4823.70 32568.10 2005-08-25 16:01:00.000 237 32197.40 79.29 4824.20 32567.30 2005-08-25 16:02:00.000 237 32197.30 79.28 4824.80 32567.30 2005-08-25 16:03:00.000 237 32198.00 79.22 4825.40 32568.10 2005-08-25 16:04:00.000 237 32198.10 79.21 4825.90 32568.20 2005-08-25 16:05:00.000 237 32197.50 79.25 4826.30 32567.70 2005-08-25 16:06:00.000 237 32197.40 79.28 4826.70 32567.60 2005-08-25 16:07:00.000 237 32197.10 79.28 4827.10 32567.30 2005-08-25 16:08:00.000 237 32196.70 79.28 4827.60 32567.00 2005-08-25 16:09:00.000 237 32196.70 79.22 4828.00 32567.10 2005-08-25 16:10:00.000 237 32195.90 79.22 4828.40 32566.20 2005-08-25 16:11:00.000 237 32194.50 79.27 4828.70 32565.00 2005-08-25 16:12:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:13:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:14:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:15:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:16:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:17:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:18:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:19:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:20:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:21:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:22:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:23:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:24:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:25:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:26:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:27:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:28:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:29:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:30:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:31:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:32:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:33:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:34:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:35:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:36:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:37:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:38:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:39:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:40:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:41:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:42:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:43:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:44:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:45:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:46:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:47:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:48:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:49:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:50:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:51:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:52:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:53:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:54:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:55:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:56:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:57:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:58:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 16:59:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:00:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:01:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:02:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:03:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:04:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:05:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:06:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:07:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:08:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:09:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:10:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:11:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:12:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:13:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:14:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:15:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:16:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:17:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:18:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:19:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:20:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:21:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:22:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:23:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:24:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:25:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:26:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:27:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:28:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:29:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:30:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:31:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:32:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:33:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:34:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:35:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:36:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:37:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:38:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:39:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:40:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:41:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:42:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:43:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:44:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:45:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:46:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:47:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:48:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:49:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:50:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:51:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:52:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:53:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:54:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:55:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:56:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:57:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:58:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 17:59:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:00:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:01:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:02:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:03:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:04:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:05:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:06:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:07:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:08:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:09:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:10:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:11:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:12:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:13:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:14:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:15:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:16:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:17:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:18:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:19:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:20:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:21:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:22:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:23:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:24:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:25:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:26:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:27:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:28:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:29:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:30:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:31:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:32:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:33:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:34:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:35:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:36:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:37:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:38:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:39:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:40:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:41:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:42:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:43:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:44:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:45:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:46:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:47:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:48:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:49:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:50:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:51:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:52:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:53:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:54:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:55:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:56:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:57:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:58:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 18:59:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:00:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:01:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:02:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:03:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:04:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:05:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:06:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:07:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:08:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:09:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:10:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:11:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:12:00.000 237 32182.30 81.02 4855.60 32557.40 2005-08-25 19:13:00.000 237 32182.30 81.00 4855.40 32557.40 2005-08-25 19:14:00.000 237 32182.30 80.98 4855.10 32557.30 2005-08-25 19:15:00.000 237 32181.40 81.00 4854.90 32556.40 2005-08-25 19:16:00.000 237 32180.80 81.04 4854.70 32555.70 2005-08-25 19:17:00.000 237 32181.10 81.05 4854.60 32556.10 2005-08-25 19:18:00.000 237 32181.40 81.05 4854.50 32556.20 2005-08-25 19:19:00.000 237 32181.70 81.06 4854.70 32556.20 2005-08-25 19:20:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 19:21:00.000 237 32180.80 81.05 4854.40 32555.40 2005-08-25 19:22:00.000 237 32180.30 81.03 4853.80 32555.00 2005-08-25 19:23:00.000 237 32180.30 81.07 4853.70 32555.10 2005-08-25 19:24:00.000 237 32180.00 81.13 4853.50 32554.80 2005-08-25 19:25:00.000 237 32179.70 81.15 4853.40 32554.40 2005-08-25 19:26:00.000 237 32178.30 81.15 4853.30 32552.90 2005-08-25 19:27:00.000 237 32177.30 81.15 4853.30 32551.90 2005-08-25 19:28:00.000 237 32177.50 81.13 4853.30 32552.30 2005-08-25 19:29:00.000 237 32179.00 81.07 4853.30 32553.90 2005-08-25 19:30:00.000 237 32181.10 81.01 4853.10 32556.00 2005-08-25 19:31:00.000 237 32182.50 80.97 4852.90 32557.10 2005-08-25 19:32:00.000 237 32182.70 80.91 4852.60 32557.40 2005-08-25 19:33:00.000 237 32181.60 80.87 4852.30 32556.10 2005-08-25 19:34:00.000 237 32179.90 80.85 4852.10 32554.30 2005-08-25 19:35:00.000 237 32179.30 80.81 4851.90 32553.90 2005-08-25 19:36:00.000 237 32179.80 80.74 4851.70 32554.10 2005-08-25 19:37:00.000 237 32179.80 80.70 4851.50 32554.20 2005-08-25 19:38:00.000 237 32178.70 80.71 4851.20 32552.90 2005-08-25 19:39:00.000 237 32178.70 80.72 4851.00 32553.00 2005-08-25 19:40:00.000 237 32180.10 80.69 4850.80 32554.50 2005-08-25 19:41:00.000 237 32180.80 80.70 4850.50 32555.10 2005-08-25 19:42:00.000 237 32180.10 80.75 4850.20 32554.40 2005-08-25 19:43:00.000 237 32178.80 80.81 4849.90 32552.90 2005-08-25 19:44:00.000 237 32177.80 80.85 4849.80 32551.90 2005-08-25 19:45:00.000 237 32178.30 80.86 4849.70 32552.30 2005-08-25 19:46:00.000 237 32179.50 80.83 4849.60 32553.70 2005-08-25 19:47:00.000 237 32179.70 80.81 4849.40 32553.70 2005-08-25 19:48:00.000 237 32179.40 80.81 4849.30 32553.30 2005-08-25 19:49:00.000 237 32179.30 80.79 4849.10 32553.20 2005-08-25 19:50:00.000 237 32179.60 80.77 4849.00 32553.50 2005-08-25 19:51:00.000 237 32180.20 80.74 4848.80 32554.20 2005-08-25 19:52:00.000 237 32180.60 80.71 4848.70 32554.50 2005-08-25 19:53:00.000 237 32180.70 80.68 4848.50 32554.70 2005-08-25 19:54:00.000 237 32181.40 80.63 4848.30 32555.30 2005-08-25 19:55:00.000 237 32182.20 80.56 4848.10 32556.10 2005-08-25 19:56:00.000 237 32183.70 80.48 4847.90 32557.50 2005-08-25 19:57:00.000 237 32184.40 80.41 4847.60 32558.10 2005-08-25 19:58:00.000 237 32183.70 80.39 4847.30 32557.10 2005-08-25 19:59:00.000 237 32183.50 80.38 4847.00 32557.00 2005-08-25 20:00:00.000 237 32184.40 80.36 4846.70 32558.00 2005-08-25 20:01:00.000 237 32184.70 80.35 4846.50 32558.20 2005-08-25 20:02:00.000 237 32184.30 80.37 4846.30 32557.60 2005-08-25 20:03:00.000 237 32184.60 80.37 4846.10 32557.90 2005-08-25 20:04:00.000 237 32184.20 80.38 4845.90 32557.60 2005-08-25 20:05:00.000 237 32183.10 80.40 4845.80 32556.40 2005-08-25 20:06:00.000 237 32182.60 80.40 4845.70 32555.90 2005-08-25 20:07:00.000 237 32182.40 80.39 4845.60 32555.60 2005-08-25 20:08:00.000 237 32182.60 80.36 4845.60 32555.80 2005-08-25 20:09:00.000 237 32182.90 80.33 4845.50 32556.20 2005-08-25 20:10:00.000 237 32183.10 80.33 4845.40 32556.20 2005-08-25 20:11:00.000 237 32183.10 80.35 4845.20 32556.10 2005-08-25 20:12:00.000 237 32183.90 80.34 4845.20 32557.10 2005-08-25 20:13:00.000 237 32184.40 80.32 4845.00 32557.50 2005-08-25 20:14:00.000 237 32184.20 80.33 4844.90 32557.20 2005-08-25 20:15:00.000 237 32183.00 80.36 4844.80 32556.00 2005-08-25 20:16:00.000 237 32181.40 80.39 4844.70 32554.50 2005-08-25 20:17:00.000 237 32181.40 80.39 4844.70 32554.60 2005-08-25 20:18:00.000 237 32182.90 80.32 4844.70 32556.00 2005-08-25 20:19:00.000 237 32184.00 80.26 4844.70 32557.10 2005-08-25 20:20:00.000 237 32184.30 80.27 4844.80 32557.00 2005-08-25 20:21:00.000 237 32183.70 80.26 4844.40 32556.60 2005-08-25 20:22:00.000 237 32183.80 80.27 4844.30 32556.90 2005-08-25 20:23:00.000 237 32184.30 80.26 4844.20 32557.30 2005-08-25 20:24:00.000 237 32184.30 80.26 4844.10 32557.30 2005-08-25 20:25:00.000 237 32184.50 80.25 4844.00 32557.50 2005-08-25 20:26:00.000 237 32185.10 80.22 4843.90 32558.00 2005-08-25 20:27:00.000 237 32184.80 80.20 4843.80 32557.50 2005-08-25 20:28:00.000 237 32183.80 80.21 4843.70 32556.60 2005-08-25 20:29:00.000 237 32183.70 80.22 4843.60 32556.50 2005-08-25 20:30:00.000 237 32183.50 80.23 4843.60 32556.30 2005-08-25 20:31:00.000 237 32182.90 80.28 4843.50 32555.50 2005-08-25 20:32:00.000 237 32182.20 80.33 4843.50 32555.10 2005-08-25 20:33:00.000 237 32181.70 80.35 4843.50 32554.60 2005-08-25 20:34:00.000 237 32181.90 80.33 4843.50 32554.90 2005-08-25 20:35:00.000 237 32181.90 80.30 4843.50 32554.80 2005-08-25 20:36:00.000 237 32181.20 80.32 4843.50 32554.20 2005-08-25 20:37:00.000 237 32181.20 80.36 4843.50 32554.00 2005-08-25 20:38:00.000 237 32182.40 80.36 4843.60 32555.40 2005-08-25 20:39:00.000 237 32183.80 80.34 4843.50 32556.80 2005-08-25 20:40:00.000 237 32185.10 80.32 4843.50 32558.20 2005-08-25 20:41:00.000 237 32185.10 80.35 4843.40 32558.10 2005-08-25 20:42:00.000 237 32184.70 80.38 4843.30 32557.40 2005-08-25 20:43:00.000 237 32185.50 80.37 4843.30 32558.40 2005-08-25 20:44:00.000 237 32186.40 80.35 4843.30 32559.50 2005-08-25 20:45:00.000 237 32187.00 80.31 4843.20 32559.80 2005-08-25 20:46:00.000 237 32187.20 80.27 4843.20 32560.00 2005-08-25 20:47:00.000 237 32187.20 80.22 4843.10 32560.00 2005-08-25 20:48:00.000 237 32187.00 80.21 4843.00 32559.80 2005-08-25 20:49:00.000 237 32186.80 80.21 4842.90 32559.50 2005-08-25 20:50:00.000 237 32186.40 80.24 4842.90 32559.20 2005-08-25 20:51:00.000 237 32186.70 80.26 4842.80 32559.50 2005-08-25 20:52:00.000 237 32187.90 80.24 4842.80 32560.70 2005-08-25 20:53:00.000 237 32188.80 80.21 4842.80 32561.50 2005-08-25 20:54:00.000 237 32188.60 80.21 4842.70 32561.20 2005-08-25 20:55:00.000 237 32188.10 80.21 4842.60 32560.80 2005-08-25 20:56:00.000 237 32188.10 80.23 4842.60 32560.80 2005-08-25 20:57:00.000 237 32188.00 80.27 4842.60 32560.80 2005-08-25 20:58:00.000 237 32187.90 80.31 4842.60 32560.70 2005-08-25 20:59:00.000 237 32188.10 80.34 4842.60 32561.00 2005-08-25 21:00:00.000 237 32187.80 80.39 4842.70 32560.50 2005-08-25 21:01:00.000 237 32187.60 80.41 4842.70 32560.40 2005-08-25 21:02:00.000 237 32187.20 80.45 4842.80 32560.00 2005-08-25 21:03:00.000 237 32186.90 80.48 4842.90 32559.80 2005-08-25 21:04:00.000 237 32186.70 80.51 4843.00 32559.60 2005-08-25 21:05:00.000 237 32186.50 80.55 4843.10 32559.40 2005-08-25 21:06:00.000 237 32186.70 80.56 4843.30 32559.60 2005-08-25 21:07:00.000 237 32187.40 80.56 4843.40 32560.40 2005-08-25 21:08:00.000 237 32187.80 80.57 4843.50 32560.90 2005-08-25 21:09:00.000 237 32188.40 80.57 4843.60 32561.50 2005-08-25 21:10:00.000 237 32189.00 80.55 4843.70 32562.00 2005-08-25 21:11:00.000 237 32189.10 80.52 4843.80 32562.00 2005-08-25 21:12:00.000 237 32189.00 80.49 4843.80 32562.00 2005-08-25 21:13:00.000 237 32188.80 80.46 4843.80 32561.70 2005-08-25 21:14:00.000 237 32188.80 80.44 4843.80 32561.70 2005-08-25 21:15:00.000 237 32188.60 80.42 4843.90 32561.60 2005-08-25 21:16:00.000 237 32188.40 80.40 4843.90 32561.30 2005-08-25 21:17:00.000 237 32188.20 80.39 4843.80 32561.10 2005-08-25 21:18:00.000 237 32188.10 80.37 4843.80 32561.10 2005-08-25 21:19:00.000 237 32188.40 80.35 4843.90 32561.30 2005-08-25 21:20:00.000 237 32189.10 80.33 4844.10 32561.80 2005-08-25 21:21:00.000 237 32188.70 80.30 4843.80 32561.60 2005-08-25 21:22:00.000 237 32188.50 80.28 4843.70 32561.30 2005-08-25 21:23:00.000 237 32187.80 80.27 4843.60 32560.60 2005-08-25 21:24:00.000 237 32187.40 80.28 4843.60 32560.30 2005-08-25 21:25:00.000 237 32187.70 80.30 4843.60 32560.70 2005-08-25 21:26:00.000 237 32188.40 80.30 4843.60 32561.30 2005-08-25 21:27:00.000 237 32189.30 80.30 4843.50 32562.10 2005-08-25 21:28:00.000 237 32190.00 80.31 4843.50 32562.90 2005-08-25 21:29:00.000 237 32189.20 80.36 4843.40 32562.00 2005-08-25 21:30:00.000 237 32188.40 80.40 4843.30 32561.20 2005-08-25 21:31:00.000 237 32188.20 80.42 4843.40 32561.10 2005-08-25 21:32:00.000 237 32187.80 80.40 4843.40 32560.70 2005-08-25 21:33:00.000 237 32187.30 80.40 4843.50 32560.20 2005-08-25 21:34:00.000 237 32187.30 80.42 4843.60 32560.10 2005-08-25 21:35:00.000 237 32187.80 80.38 4843.60 32560.70 2005-08-25 21:36:00.000 237 32188.10 80.31 4843.70 32561.00 2005-08-25 21:37:00.000 237 32188.00 80.29 4843.60 32561.00 2005-08-25 21:38:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 21:39:00.000 237 99999.00 99999.00 99999.00 32559.50 2005-08-25 21:40:00.000 237 99999.00 99999.00 99999.00 32559.70 2005-08-25 21:41:00.000 237 32188.40 80.32 4843.60 32561.50 2005-08-25 21:42:00.000 237 32189.30 80.29 4843.60 32562.20 2005-08-25 21:43:00.000 237 32188.80 80.30 4843.50 32561.50 2005-08-25 21:44:00.000 237 32187.90 80.30 4843.40 32560.70 2005-08-25 21:45:00.000 237 32188.10 80.25 4843.40 32561.00 2005-08-25 21:46:00.000 237 32188.90 80.21 4843.40 32561.80 2005-08-25 21:47:00.000 237 32188.30 80.24 4843.30 32561.00 2005-08-25 21:48:00.000 237 32187.00 80.30 4843.20 32559.80 2005-08-25 21:49:00.000 237 32186.30 80.36 4843.20 32559.10 2005-08-25 21:50:00.000 237 32186.60 80.35 4843.20 32559.50 2005-08-25 21:51:00.000 237 32187.30 80.37 4843.30 32560.30 2005-08-25 21:52:00.000 237 32187.20 80.41 4843.30 32560.00 2005-08-25 21:53:00.000 237 32187.30 80.44 4843.30 32560.20 2005-08-25 21:54:00.000 237 32187.80 80.44 4843.40 32560.80 2005-08-25 21:55:00.000 237 32188.70 80.46 4843.50 32561.70 2005-08-25 21:56:00.000 237 32189.40 80.51 4843.50 32562.40 2005-08-25 21:57:00.000 237 32189.60 80.54 4843.50 32562.50 2005-08-25 21:58:00.000 237 32189.60 80.53 4843.60 32562.60 2005-08-25 21:59:00.000 237 32189.90 80.51 4843.60 32562.90 2005-08-25 22:00:00.000 237 32190.00 80.51 4843.70 32562.90 2005-08-25 22:01:00.000 237 32190.30 80.52 4843.80 32563.40 2005-08-25 22:02:00.000 237 32190.20 80.53 4843.80 32563.20 2005-08-25 22:03:00.000 237 32190.20 80.54 4843.90 32563.20 2005-08-25 22:04:00.000 237 32191.20 80.55 4844.00 32564.30 2005-08-25 22:05:00.000 237 32191.80 80.57 4844.00 32564.80 2005-08-25 22:06:00.000 237 32192.30 80.61 4844.00 32565.40 2005-08-25 22:07:00.000 237 32192.50 80.64 4844.00 32565.50 2005-08-25 22:08:00.000 237 32192.60 80.67 4844.10 32565.70 2005-08-25 22:09:00.000 237 32192.90 80.69 4844.20 32565.90 2005-08-25 22:10:00.000 237 32193.40 80.69 4844.30 32566.40 2005-08-25 22:11:00.000 237 32193.70 80.69 4844.40 32566.80 2005-08-25 22:12:00.000 237 32194.00 80.69 4844.40 32567.10 2005-08-25 22:13:00.000 237 32194.40 80.69 4844.50 32567.50 2005-08-25 22:14:00.000 237 32194.70 80.69 4844.50 32567.80 2005-08-25 22:15:00.000 237 32194.80 80.69 4844.60 32567.80 2005-08-25 22:16:00.000 237 32194.70 80.69 4844.60 32567.80 2005-08-25 22:17:00.000 237 32194.60 80.68 4844.70 32567.70 2005-08-25 22:18:00.000 237 32194.30 80.67 4844.70 32567.30 2005-08-25 22:19:00.000 237 32194.10 80.68 4845.00 32567.00 2005-08-25 22:20:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 22:21:00.000 237 32194.20 80.67 4845.10 32567.10 2005-08-25 22:22:00.000 237 32194.10 80.65 4844.90 32567.20 2005-08-25 22:23:00.000 237 32194.30 80.65 4844.90 32567.50 2005-08-25 22:24:00.000 237 32194.20 80.65 4844.90 32567.30 2005-08-25 22:25:00.000 237 32194.10 80.64 4844.90 32567.10 2005-08-25 22:26:00.000 237 32194.20 80.62 4844.90 32567.30 2005-08-25 22:27:00.000 237 32194.10 80.60 4844.90 32567.20 2005-08-25 22:28:00.000 237 32193.90 80.59 4844.90 32567.00 2005-08-25 22:29:00.000 237 32193.90 80.58 4844.90 32567.00 2005-08-25 22:30:00.000 237 32194.00 80.57 4844.80 32567.00 2005-08-25 22:31:00.000 237 32194.10 80.56 4844.80 32567.20 2005-08-25 22:32:00.000 237 32194.30 80.55 4844.70 32567.30 2005-08-25 22:33:00.000 237 32194.30 80.54 4844.70 32567.40 2005-08-25 22:34:00.000 237 32194.40 80.51 4844.70 32567.50 2005-08-25 22:35:00.000 237 32194.50 80.49 4844.60 32567.40 2005-08-25 22:36:00.000 237 32194.20 80.47 4844.50 32567.30 2005-08-25 22:37:00.000 237 32193.90 80.47 4844.40 32566.90 2005-08-25 22:38:00.000 237 32193.50 80.47 4844.40 32566.50 2005-08-25 22:39:00.000 237 32193.30 80.47 4844.30 32566.30 2005-08-25 22:40:00.000 237 32193.30 80.47 4844.30 32566.30 2005-08-25 22:41:00.000 237 32193.40 80.47 4844.30 32566.40 2005-08-25 22:42:00.000 237 32193.50 80.47 4844.20 32566.50 2005-08-25 22:43:00.000 237 32193.50 80.48 4844.20 32566.60 2005-08-25 22:44:00.000 237 32193.40 80.49 4844.10 32566.30 2005-08-25 22:45:00.000 237 32193.30 80.50 4844.10 32566.20 2005-08-25 22:46:00.000 237 32193.00 80.49 4844.00 32565.90 2005-08-25 22:47:00.000 237 32192.60 80.47 4844.00 32565.60 2005-08-25 22:48:00.000 237 32192.30 80.46 4844.00 32565.30 2005-08-25 22:49:00.000 237 32192.20 80.44 4843.90 32565.20 2005-08-25 22:50:00.000 237 32192.10 80.44 4843.90 32565.10 2005-08-25 22:51:00.000 237 32191.90 80.43 4843.90 32564.80 2005-08-25 22:52:00.000 237 32191.80 80.42 4843.80 32564.80 2005-08-25 22:53:00.000 237 32191.90 80.43 4843.70 32564.90 2005-08-25 22:54:00.000 237 32192.30 80.43 4843.70 32565.20 2005-08-25 22:55:00.000 237 32192.60 80.41 4843.60 32565.60 2005-08-25 22:56:00.000 237 32192.90 80.41 4843.60 32565.80 2005-08-25 22:57:00.000 237 32193.30 80.39 4843.50 32566.20 2005-08-25 22:58:00.000 237 32193.80 80.38 4843.40 32566.60 2005-08-25 22:59:00.000 237 32193.80 80.39 4843.20 32566.60 2005-08-25 23:00:00.000 237 32193.60 80.39 4843.10 32566.50 2005-08-25 23:01:00.000 237 32193.40 80.40 4843.10 32566.20 2005-08-25 23:02:00.000 237 32193.40 80.40 4843.00 32566.20 2005-08-25 23:03:00.000 237 32193.70 80.40 4842.90 32566.50 2005-08-25 23:04:00.000 237 32193.90 80.39 4842.90 32566.70 2005-08-25 23:05:00.000 237 32194.00 80.38 4842.80 32566.70 2005-08-25 23:06:00.000 237 32193.90 80.38 4842.80 32566.60 2005-08-25 23:07:00.000 237 32193.60 80.38 4842.70 32566.30 2005-08-25 23:08:00.000 237 32193.20 80.39 4842.60 32565.90 2005-08-25 23:09:00.000 237 32192.60 80.41 4842.60 32565.20 2005-08-25 23:10:00.000 237 32192.60 80.43 4842.60 32565.30 2005-08-25 23:11:00.000 237 32192.60 80.43 4842.60 32565.30 2005-08-25 23:12:00.000 237 32192.60 80.44 4842.60 32565.30 2005-08-25 23:13:00.000 237 32192.40 80.44 4842.60 32565.00 2005-08-25 23:14:00.000 237 32192.20 80.45 4842.60 32564.80 2005-08-25 23:15:00.000 237 32192.00 80.46 4842.60 32564.60 2005-08-25 23:16:00.000 237 32191.60 80.47 4842.60 32564.30 2005-08-25 23:17:00.000 237 32191.40 80.48 4842.60 32564.10 2005-08-25 23:18:00.000 237 32191.10 80.49 4842.60 32563.80 2005-08-25 23:19:00.000 237 32191.30 80.53 4842.80 32563.90 2005-08-25 23:20:00.000 237 99999.00 99999.00 99999.00 99999.00 2005-08-25 23:21:00.000 237 32191.70 80.59 4842.90 32564.30 2005-08-25 23:22:00.000 237 32191.90 80.58 4842.70 32564.70 2005-08-25 23:23:00.000 237 32192.30 80.56 4842.70 32565.10 2005-08-25 23:24:00.000 237 32192.60 80.55 4842.70 32565.30 2005-08-25 23:25:00.000 237 32192.80 80.54 4842.60 32565.30 2005-08-25 23:26:00.000 237 32192.80 80.54 4842.60 32565.50 2005-08-25 23:27:00.000 237 32193.00 80.53 4842.60 32565.70 2005-08-25 23:28:00.000 237 32193.30 80.52 4842.60 32566.00 2005-08-25 23:29:00.000 237 32193.70 80.52 4842.60 32566.50 2005-08-25 23:30:00.000 237 32194.00 80.53 4842.50 32566.60 2005-08-25 23:31:00.000 237 32194.10 80.54 4842.50 32566.80 2005-08-25 23:32:00.000 237 32193.90 80.53 4842.50 32566.60 2005-08-25 23:33:00.000 237 32193.60 80.51 4842.50 32566.30 2005-08-25 23:34:00.000 237 32193.40 80.49 4842.50 32566.10 2005-08-25 23:35:00.000 237 32193.10 80.50 4842.50 32565.90 2005-08-25 23:36:00.000 237 32193.20 80.51 4842.50 32565.90 2005-08-25 23:37:00.000 237 32193.60 80.53 4842.50 32566.30 2005-08-25 23:38:00.000 237 32193.20 80.57 4842.50 32565.90 2005-08-25 23:39:00.000 237 32192.20 80.61 4842.60 32564.90 2005-08-25 23:40:00.000 237 32192.10 80.63 4842.60 32564.90 2005-08-25 23:41:00.000 237 32192.30 80.63 4842.70 32565.20 2005-08-25 23:42:00.000 237 32192.40 80.63 4842.80 32565.20 2005-08-25 23:43:00.000 237 32192.30 80.62 4842.90 32565.10 2005-08-25 23:44:00.000 237 32192.10 80.62 4842.90 32565.00 2005-08-25 23:45:00.000 237 32192.00 80.62 4843.00 32564.80 2005-08-25 23:46:00.000 237 32191.80 80.63 4843.00 32564.60 2005-08-25 23:47:00.000 237 32191.70 80.64 4843.10 32564.40 2005-08-25 23:48:00.000 237 32191.50 80.66 4843.20 32564.30 2005-08-25 23:49:00.000 237 32191.40 80.68 4843.20 32564.20 2005-08-25 23:50:00.000 237 32191.30 80.68 4843.30 32564.30 2005-08-25 23:51:00.000 237 32191.40 80.66 4843.30 32564.30 2005-08-25 23:52:00.000 237 32191.80 80.65 4843.40 32564.70 2005-08-25 23:53:00.000 237 32192.30 80.64 4843.40 32565.20 2005-08-25 23:54:00.000 237 32192.80 80.63 4843.40 32565.70 2005-08-25 23:55:00.000 237 32193.30 80.60 4843.30 32566.20 2005-08-25 23:56:00.000 237 32193.70 80.58 4843.20 32566.50 2005-08-25 23:57:00.000 237 32194.40 80.57 4843.20 32567.20 2005-08-25 23:58:00.000 237 32194.90 80.55 4843.10 32567.80 2005-08-25 23:59:00.000 237 32195.20 80.54 4843.00 32568.00