Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-08-30 00:00:00.000 242 32226.30 81.11 4840.20 32598.20 2005-08-30 00:01:00.000 242 32226.20 81.11 4840.20 32598.10 2005-08-30 00:02:00.000 242 32226.20 81.12 4840.10 32598.10 2005-08-30 00:03:00.000 242 32226.10 81.12 4840.10 32598.00 2005-08-30 00:04:00.000 242 32226.10 81.13 4840.10 32598.00 2005-08-30 00:05:00.000 242 32226.10 81.13 4840.20 32598.00 2005-08-30 00:06:00.000 242 32226.20 81.14 4840.20 32598.10 2005-08-30 00:07:00.000 242 32226.30 81.14 4840.20 32598.20 2005-08-30 00:08:00.000 242 32226.40 81.14 4840.20 32598.30 2005-08-30 00:09:00.000 242 32226.40 81.14 4840.20 32598.30 2005-08-30 00:10:00.000 242 32226.40 81.14 4840.20 32598.30 2005-08-30 00:11:00.000 242 32226.40 81.13 4840.20 32598.30 2005-08-30 00:12:00.000 242 32226.40 81.14 4840.20 32598.30 2005-08-30 00:13:00.000 242 32226.40 81.14 4840.10 32598.40 2005-08-30 00:14:00.000 242 32226.50 81.13 4840.20 32598.50 2005-08-30 00:15:00.000 242 32226.60 81.12 4840.10 32598.50 2005-08-30 00:16:00.000 242 32226.60 81.12 4840.10 32598.50 2005-08-30 00:17:00.000 242 32226.70 81.12 4840.10 32598.60 2005-08-30 00:18:00.000 242 32226.80 81.13 4840.10 32598.70 2005-08-30 00:19:00.000 242 32226.90 81.13 4840.10 32598.80 2005-08-30 00:20:00.000 242 32227.10 81.15 4840.30 32598.80 2005-08-30 00:21:00.000 242 32226.90 81.13 4840.10 32598.70 2005-08-30 00:22:00.000 242 32227.00 81.14 4840.00 32598.80 2005-08-30 00:23:00.000 242 32227.00 81.14 4840.00 32598.90 2005-08-30 00:24:00.000 242 32227.10 81.14 4840.00 32599.00 2005-08-30 00:25:00.000 242 32227.20 81.15 4840.00 32599.00 2005-08-30 00:26:00.000 242 32227.20 81.14 4840.00 32599.10 2005-08-30 00:27:00.000 242 32227.20 81.14 4840.00 32599.00 2005-08-30 00:28:00.000 242 32227.20 81.14 4840.00 32599.10 2005-08-30 00:29:00.000 242 32227.30 81.14 4840.00 32599.20 2005-08-30 00:30:00.000 242 32227.30 81.14 4840.00 32599.20 2005-08-30 00:31:00.000 242 32227.40 81.14 4840.00 32599.30 2005-08-30 00:32:00.000 242 32227.60 81.14 4840.00 32599.50 2005-08-30 00:33:00.000 242 32227.70 81.13 4839.90 32599.60 2005-08-30 00:34:00.000 242 32227.60 81.14 4839.90 32599.50 2005-08-30 00:35:00.000 242 32227.40 81.14 4839.90 32599.30 2005-08-30 00:36:00.000 242 32226.90 81.15 4839.90 32598.80 2005-08-30 00:37:00.000 242 32226.50 81.15 4839.90 32598.40 2005-08-30 00:38:00.000 242 32226.30 81.16 4839.90 32598.20 2005-08-30 00:39:00.000 242 32226.30 81.17 4840.00 32598.20 2005-08-30 00:40:00.000 242 32226.50 81.17 4840.00 32598.30 2005-08-30 00:41:00.000 242 32226.80 81.17 4840.00 32598.70 2005-08-30 00:42:00.000 242 32227.40 81.17 4840.00 32599.30 2005-08-30 00:43:00.000 242 32227.80 81.16 4840.00 32599.70 2005-08-30 00:44:00.000 242 32228.20 81.15 4840.00 32600.10 2005-08-30 00:45:00.000 242 32228.40 81.15 4840.00 32600.30 2005-08-30 00:46:00.000 242 32228.40 81.15 4840.00 32600.30 2005-08-30 00:47:00.000 242 32228.40 81.16 4839.90 32600.20 2005-08-30 00:48:00.000 242 32228.30 81.16 4839.90 32600.10 2005-08-30 00:49:00.000 242 32228.10 81.17 4840.00 32599.90 2005-08-30 00:50:00.000 242 32227.70 81.18 4839.90 32599.60 2005-08-30 00:51:00.000 242 32227.30 81.18 4840.00 32599.20 2005-08-30 00:52:00.000 242 32227.10 81.19 4840.00 32599.00 2005-08-30 00:53:00.000 242 32227.10 81.20 4840.00 32599.00 2005-08-30 00:54:00.000 242 32227.00 81.20 4840.00 32599.00 2005-08-30 00:55:00.000 242 32227.00 81.20 4840.10 32598.90 2005-08-30 00:56:00.000 242 32226.90 81.20 4840.10 32598.80 2005-08-30 00:57:00.000 242 32226.90 81.20 4840.10 32598.80 2005-08-30 00:58:00.000 242 32227.00 81.20 4840.10 32598.90 2005-08-30 00:59:00.000 242 32227.00 81.20 4840.10 32598.90 2005-08-30 01:00:00.000 242 32227.00 81.21 4840.20 32598.90 2005-08-30 01:01:00.000 242 32226.90 81.21 4840.20 32598.80 2005-08-30 01:02:00.000 242 32227.00 81.22 4840.20 32598.90 2005-08-30 01:03:00.000 242 32226.90 81.22 4840.20 32598.90 2005-08-30 01:04:00.000 242 32226.80 81.22 4840.20 32598.80 2005-08-30 01:05:00.000 242 32226.80 81.22 4840.20 32598.80 2005-08-30 01:06:00.000 242 32226.70 81.22 4840.20 32598.60 2005-08-30 01:07:00.000 242 32226.70 81.22 4840.20 32598.60 2005-08-30 01:08:00.000 242 32226.70 81.22 4840.20 32598.60 2005-08-30 01:09:00.000 242 32226.70 81.22 4840.30 32598.60 2005-08-30 01:10:00.000 242 32226.70 81.22 4840.30 32598.60 2005-08-30 01:11:00.000 242 32226.60 81.22 4840.30 32598.60 2005-08-30 01:12:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:13:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:14:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:15:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:16:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:17:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:18:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:19:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:20:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:21:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:22:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:23:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:24:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:25:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:26:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:27:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:28:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:29:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:31:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:32:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:33:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:34:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:35:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:36:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:37:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:38:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:39:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:40:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:41:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:42:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:43:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:44:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:45:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:46:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:47:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:48:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:49:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:50:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:51:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:52:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:53:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:54:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:55:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:56:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:57:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:58:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 01:59:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:00:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:01:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:02:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:03:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:04:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:05:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:06:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:07:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:08:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:09:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:10:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:11:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:12:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:13:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:14:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:15:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:16:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:17:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:18:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:19:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:20:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:21:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:22:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:23:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:24:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:25:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:26:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:27:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:28:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:29:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:31:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:32:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:33:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:34:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:35:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:36:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:37:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:38:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:39:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:40:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:41:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:42:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:43:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:44:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:45:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:46:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:47:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:48:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:49:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:50:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:51:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:52:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:53:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:54:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:55:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:56:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:57:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:58:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 02:59:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:00:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:01:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:02:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:03:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:04:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:05:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:06:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:07:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:08:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:09:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:10:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:11:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:12:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:13:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:14:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:15:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:16:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:17:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:18:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:19:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:20:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:21:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:22:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:23:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:24:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:25:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:26:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:27:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:28:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:29:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:30:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:31:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:32:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:33:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:34:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:35:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:36:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:37:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:38:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:39:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:40:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:41:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:42:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:43:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:44:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:45:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:46:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:47:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:48:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:49:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:50:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:51:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:52:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:53:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:54:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:55:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:56:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:57:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:58:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 03:59:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:00:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:01:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:02:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:03:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:04:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:05:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:06:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:07:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:08:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:09:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:10:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:11:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:12:00.000 242 32228.60 81.35 4840.30 32600.40 2005-08-30 04:13:00.000 242 32228.60 81.36 4840.30 32600.50 2005-08-30 04:14:00.000 242 32228.60 81.36 4840.30 32600.50 2005-08-30 04:15:00.000 242 32228.50 81.36 4840.40 32600.50 2005-08-30 04:16:00.000 242 32228.60 81.37 4840.40 32600.40 2005-08-30 04:17:00.000 242 32228.50 81.38 4840.40 32600.40 2005-08-30 04:18:00.000 242 32228.30 81.39 4840.40 32600.20 2005-08-30 04:19:00.000 242 32228.20 81.41 4840.50 32600.10 2005-08-30 04:20:00.000 242 99999.00 99999.00 99999.00 99999.00 2005-08-30 04:21:00.000 242 32228.00 81.41 4840.60 32599.80 2005-08-30 04:22:00.000 242 32227.90 81.40 4840.60 32599.80 2005-08-30 04:23:00.000 242 32227.80 81.39 4840.60 32599.80 2005-08-30 04:24:00.000 242 32227.70 81.39 4840.60 32599.60 2005-08-30 04:25:00.000 242 32227.60 81.39 4840.70 32599.60 2005-08-30 04:26:00.000 242 32227.50 81.37 4840.70 32599.40 2005-08-30 04:27:00.000 242 32227.40 81.36 4840.70 32599.30 2005-08-30 04:28:00.000 242 32227.40 81.36 4840.70 32599.40 2005-08-30 04:29:00.000 242 32227.40 81.36 4840.70 32599.30 2005-08-30 04:30:00.000 242 32227.40 81.36 4840.70 32599.40 2005-08-30 04:31:00.000 242 32227.50 81.35 4840.60 32599.50 2005-08-30 04:32:00.000 242 32227.50 81.34 4840.60 32599.60 2005-08-30 04:33:00.000 242 32227.60 81.33 4840.60 32599.50 2005-08-30 04:34:00.000 242 32227.60 81.33 4840.60 32599.40 2005-08-30 04:35:00.000 242 32227.60 81.32 4840.50 32599.50 2005-08-30 04:36:00.000 242 32227.60 81.32 4840.50 32599.60 2005-08-30 04:37:00.000 242 32227.70 81.31 4840.50 32599.60 2005-08-30 04:38:00.000 242 32227.70 81.31 4840.50 32599.70 2005-08-30 04:39:00.000 242 32227.80 81.31 4840.40 32599.70 2005-08-30 04:40:00.000 242 32227.90 81.31 4840.40 32599.70 2005-08-30 04:41:00.000 242 32227.90 81.30 4840.40 32599.80 2005-08-30 04:42:00.000 242 32228.00 81.30 4840.30 32599.90 2005-08-30 04:43:00.000 242 32228.10 81.30 4840.30 32600.00 2005-08-30 04:44:00.000 242 32228.10 81.30 4840.20 32599.90 2005-08-30 04:45:00.000 242 32228.00 81.30 4840.20 32599.80 2005-08-30 04:46:00.000 242 32228.10 81.31 4840.20 32599.90 2005-08-30 04:47:00.000 242 32228.00 81.31 4840.20 32599.90 2005-08-30 04:48:00.000 242 32228.10 81.32 4840.20 32599.90 2005-08-30 04:49:00.000 242 32228.10 81.32 4840.20 32600.00 2005-08-30 04:50:00.000 242 32228.20 81.32 4840.20 32600.10 2005-08-30 04:51:00.000 242 32228.30 81.32 4840.20 32600.20 2005-08-30 04:52:00.000 242 32228.30 81.33 4840.20 32600.20 2005-08-30 04:53:00.000 242 32228.30 81.33 4840.20 32600.10 2005-08-30 04:54:00.000 242 32228.20 81.33 4840.20 32600.10 2005-08-30 04:55:00.000 242 32228.20 81.34 4840.20 32600.10 2005-08-30 04:56:00.000 242 32228.20 81.35 4840.20 32600.10 2005-08-30 04:57:00.000 242 32228.10 81.35 4840.20 32600.10 2005-08-30 04:58:00.000 242 32228.10 81.34 4840.30 32600.10 2005-08-30 04:59:00.000 242 32228.10 81.35 4840.30 32600.00 2005-08-30 05:00:00.000 242 32228.00 81.36 4840.30 32600.00 2005-08-30 05:01:00.000 242 32228.00 81.36 4840.30 32599.90 2005-08-30 05:02:00.000 242 32227.90 81.37 4840.30 32599.90 2005-08-30 05:03:00.000 242 32227.80 81.37 4840.40 32599.80 2005-08-30 05:04:00.000 242 32227.80 81.38 4840.40 32599.80 2005-08-30 05:05:00.000 242 32227.90 81.38 4840.40 32599.90 2005-08-30 05:06:00.000 242 32227.90 81.39 4840.50 32599.90 2005-08-30 05:07:00.000 242 32227.60 81.39 4840.50 32599.90 2005-08-30 05:08:00.000 242 32227.90 81.39 4840.60 32599.90 2005-08-30 05:09:00.000 242 32227.90 81.39 4840.60 32599.90 2005-08-30 05:10:00.000 242 32228.00 81.40 4840.60 32599.90 2005-08-30 05:11:00.000 242 32228.00 81.41 4840.70 32599.90 2005-08-30 05:12:00.000 242 32228.00 81.40 4840.70 32600.00 2005-08-30 05:13:00.000 242 32228.00 81.40 4840.70 32600.00 2005-08-30 05:14:00.000 242 32228.00 81.40 4840.70 32600.00 2005-08-30 05:15:00.000 242 32228.00 81.39 4840.70 32600.00 2005-08-30 05:16:00.000 242 32228.10 81.38 4840.80 32600.00 2005-08-30 05:17:00.000 242 32228.00 81.38 4840.80 32600.00 2005-08-30 05:18:00.000 242 32228.10 81.37 4840.80 32600.00 2005-08-30 05:19:00.000 242 32228.10 81.37 4840.80 32600.00 2005-08-30 05:20:00.000 242 32228.40 81.40 4841.00 32600.00 2005-08-30 05:21:00.000 242 32228.20 81.38 4840.80 32600.20 2005-08-30 05:22:00.000 242 32228.20 81.38 4840.80 32600.10 2005-08-30 05:23:00.000 242 32228.20 81.39 4840.80 32600.10 2005-08-30 05:24:00.000 242 32228.20 81.39 4840.90 32600.10 2005-08-30 05:25:00.000 242 32228.20 81.39 4840.90 32600.20 2005-08-30 05:26:00.000 242 32228.20 81.40 4840.90 32600.30 2005-08-30 05:27:00.000 242 32228.20 81.41 4840.90 32600.20 2005-08-30 05:28:00.000 242 32228.40 81.43 4841.00 32600.40 2005-08-30 05:29:00.000 242 32228.40 81.44 4841.00 32600.30 2005-08-30 05:30:00.000 242 32228.50 81.45 4841.10 32600.50 2005-08-30 05:31:00.000 242 32228.70 81.46 4841.10 32600.70 2005-08-30 05:32:00.000 242 32228.70 81.47 4841.10 32600.70 2005-08-30 05:33:00.000 242 32228.60 81.48 4841.20 32600.60 2005-08-30 05:34:00.000 242 32228.50 81.49 4841.20 32600.50 2005-08-30 05:35:00.000 242 32228.50 81.50 4841.30 32600.60 2005-08-30 05:36:00.000 242 32228.50 81.51 4841.40 32600.50 2005-08-30 05:37:00.000 242 32228.50 81.52 4841.50 32600.60 2005-08-30 05:38:00.000 242 32228.50 81.52 4841.50 32600.60 2005-08-30 05:39:00.000 242 32228.40 81.51 4841.60 32600.50 2005-08-30 05:40:00.000 242 32228.30 81.50 4841.60 32600.40 2005-08-30 05:41:00.000 242 32228.30 81.50 4841.70 32600.40 2005-08-30 05:42:00.000 242 32228.20 81.50 4841.70 32600.40 2005-08-30 05:43:00.000 242 32228.20 81.51 4841.80 32600.40 2005-08-30 05:44:00.000 242 32228.10 81.51 4841.80 32600.30 2005-08-30 05:45:00.000 242 32228.00 81.52 4841.90 32600.20 2005-08-30 05:46:00.000 242 32227.90 81.53 4841.90 32600.00 2005-08-30 05:47:00.000 242 32227.70 81.53 4842.00 32599.90 2005-08-30 05:48:00.000 242 32227.50 81.53 4842.00 32599.80 2005-08-30 05:49:00.000 242 32227.50 81.54 4842.10 32599.70 2005-08-30 05:50:00.000 242 32227.50 81.54 4842.10 32599.70 2005-08-30 05:51:00.000 242 32227.50 81.55 4842.20 32599.70 2005-08-30 05:52:00.000 242 32227.50 81.54 4842.20 32599.70 2005-08-30 05:53:00.000 242 32227.50 81.53 4842.30 32599.70 2005-08-30 05:54:00.000 242 32227.50 81.54 4842.30 32599.70 2005-08-30 05:55:00.000 242 32227.50 81.54 4842.30 32599.80 2005-08-30 05:56:00.000 242 32227.70 81.54 4842.40 32600.00 2005-08-30 05:57:00.000 242 32227.90 81.53 4842.40 32600.10 2005-08-30 05:58:00.000 242 32228.30 81.53 4842.40 32600.50 2005-08-30 05:59:00.000 242 32228.50 81.53 4842.40 32600.80 2005-08-30 06:00:00.000 242 32228.80 81.54 4842.40 32601.00 2005-08-30 06:01:00.000 242 32228.90 81.54 4842.40 32601.10 2005-08-30 06:02:00.000 242 32229.00 81.54 4842.40 32601.20 2005-08-30 06:03:00.000 242 32228.90 81.55 4842.40 32601.30 2005-08-30 06:04:00.000 242 32228.80 81.56 4842.40 32601.10 2005-08-30 06:05:00.000 242 32228.70 81.58 4842.40 32601.00 2005-08-30 06:06:00.000 242 32228.60 81.61 4842.40 32600.80 2005-08-30 06:07:00.000 242 32228.50 81.64 4842.50 32600.90 2005-08-30 06:08:00.000 242 32228.70 81.66 4842.60 32601.00 2005-08-30 06:09:00.000 242 32229.10 81.67 4842.70 32601.30 2005-08-30 06:10:00.000 242 32229.30 81.66 4842.80 32601.60 2005-08-30 06:11:00.000 242 32229.60 81.64 4842.80 32601.80 2005-08-30 06:12:00.000 242 32229.70 81.62 4842.90 32602.10 2005-08-30 06:13:00.000 242 32229.50 81.62 4842.90 32601.80 2005-08-30 06:14:00.000 242 32229.30 81.65 4842.90 32601.60 2005-08-30 06:15:00.000 242 32229.00 81.68 4843.00 32601.30 2005-08-30 06:16:00.000 242 32228.90 81.70 4843.10 32601.20 2005-08-30 06:17:00.000 242 32228.70 81.71 4843.10 32601.10 2005-08-30 06:18:00.000 242 32228.40 81.72 4843.20 32600.80 2005-08-30 06:19:00.000 242 32228.10 81.74 4843.30 32600.50 2005-08-30 06:20:00.000 242 32228.00 81.78 4843.60 32600.20 2005-08-30 06:21:00.000 242 32227.50 81.78 4843.50 32599.90 2005-08-30 06:22:00.000 242 32227.50 81.79 4843.70 32599.90 2005-08-30 06:23:00.000 242 32227.40 81.79 4843.80 32599.90 2005-08-30 06:24:00.000 242 32227.40 81.78 4843.90 32599.90 2005-08-30 06:25:00.000 242 32227.40 81.77 4843.90 32599.90 2005-08-30 06:26:00.000 242 32227.20 81.76 4844.00 32599.70 2005-08-30 06:27:00.000 242 32227.10 81.76 4844.10 32599.70 2005-08-30 06:28:00.000 242 32227.10 81.77 4844.10 32599.70 2005-08-30 06:29:00.000 242 32227.10 81.77 4844.20 32599.70 2005-08-30 06:30:00.000 242 32227.20 81.77 4844.20 32599.80 2005-08-30 06:31:00.000 242 32227.20 81.77 4844.20 32599.80 2005-08-30 06:32:00.000 242 32227.20 81.76 4844.20 32599.80 2005-08-30 06:33:00.000 242 32227.20 81.75 4844.20 32599.80 2005-08-30 06:34:00.000 242 32227.20 81.75 4844.20 32599.70 2005-08-30 06:35:00.000 242 32227.20 81.75 4844.20 32599.80 2005-08-30 06:36:00.000 242 32227.10 81.74 4844.20 32599.60 2005-08-30 06:37:00.000 242 32227.10 81.73 4844.20 32599.70 2005-08-30 06:38:00.000 242 32227.10 81.72 4844.20 32599.60 2005-08-30 06:39:00.000 242 32227.10 81.71 4844.20 32599.70 2005-08-30 06:40:00.000 242 32227.00 81.70 4844.20 32599.60 2005-08-30 06:41:00.000 242 32227.00 81.69 4844.20 32599.60 2005-08-30 06:42:00.000 242 32227.00 81.68 4844.20 32599.50 2005-08-30 06:43:00.000 242 32227.00 81.67 4844.20 32599.50 2005-08-30 06:44:00.000 242 32227.00 81.66 4844.10 32599.50 2005-08-30 06:45:00.000 242 32227.00 81.66 4844.10 32599.50 2005-08-30 06:46:00.000 242 32227.00 81.65 4844.20 32599.50 2005-08-30 06:47:00.000 242 32227.10 81.64 4844.20 32599.70 2005-08-30 06:48:00.000 242 32227.10 81.63 4844.20 32599.60 2005-08-30 06:49:00.000 242 32227.20 81.62 4844.20 32599.70 2005-08-30 06:50:00.000 242 32227.20 81.62 4844.30 32599.70 2005-08-30 06:51:00.000 242 32227.30 81.61 4844.30 32599.90 2005-08-30 06:52:00.000 242 32227.20 81.61 4844.40 32599.70 2005-08-30 06:53:00.000 242 32227.20 81.61 4844.40 32599.80 2005-08-30 06:54:00.000 242 32227.20 81.61 4844.40 32599.70 2005-08-30 06:55:00.000 242 32227.10 81.61 4844.50 32599.80 2005-08-30 06:56:00.000 242 32227.10 81.61 4844.60 32599.70 2005-08-30 06:57:00.000 242 32227.00 81.61 4844.60 32599.70 2005-08-30 06:58:00.000 242 32227.00 81.61 4844.70 32599.50 2005-08-30 06:59:00.000 242 32227.10 81.60 4844.80 32599.80 2005-08-30 07:00:00.000 242 32227.10 81.60 4844.90 32599.80 2005-08-30 07:01:00.000 242 32227.30 81.59 4845.00 32600.00 2005-08-30 07:02:00.000 242 32227.40 81.58 4845.10 32600.00 2005-08-30 07:03:00.000 242 32227.40 81.58 4845.30 32600.10 2005-08-30 07:04:00.000 242 32227.40 81.57 4845.40 32600.00 2005-08-30 07:05:00.000 242 32227.30 81.58 4845.50 32600.10 2005-08-30 07:06:00.000 242 32227.20 81.59 4845.70 32599.90 2005-08-30 07:07:00.000 242 32227.20 81.59 4845.90 32599.90 2005-08-30 07:08:00.000 242 32227.10 81.59 4846.00 32600.00 2005-08-30 07:09:00.000 242 32227.00 81.59 4846.20 32599.80 2005-08-30 07:10:00.000 242 32227.00 81.59 4846.40 32599.90 2005-08-30 07:11:00.000 242 32226.90 81.58 4846.70 32599.90 2005-08-30 07:12:00.000 242 32226.90 81.58 4847.00 32599.80 2005-08-30 07:13:00.000 242 32226.70 81.60 4847.20 32599.80 2005-08-30 07:14:00.000 242 32226.60 81.60 4847.40 32599.60 2005-08-30 07:15:00.000 242 32226.50 81.61 4847.70 32599.60 2005-08-30 07:16:00.000 242 32226.40 81.61 4848.00 32599.50 2005-08-30 07:17:00.000 242 32226.40 81.61 4848.30 32599.50 2005-08-30 07:18:00.000 242 32226.30 81.62 4848.60 32599.60 2005-08-30 07:19:00.000 242 32226.30 81.62 4848.90 32599.80 2005-08-30 07:20:00.000 242 32226.60 81.64 4849.30 32599.50 2005-08-30 07:21:00.000 242 32226.30 81.63 4849.40 32599.60 2005-08-30 07:22:00.000 242 32226.20 81.63 4849.70 32599.60 2005-08-30 07:23:00.000 242 32226.10 81.64 4849.90 32599.50 2005-08-30 07:24:00.000 242 32226.10 81.66 4850.20 32599.60 2005-08-30 07:25:00.000 242 32226.00 81.69 4850.50 32599.60 2005-08-30 07:26:00.000 242 32225.90 81.73 4850.80 32599.30 2005-08-30 07:27:00.000 242 32225.90 81.73 4851.00 32599.60 2005-08-30 07:28:00.000 242 32225.80 81.75 4851.30 32599.40 2005-08-30 07:29:00.000 242 32225.70 81.74 4851.60 32599.50 2005-08-30 07:30:00.000 242 32225.50 81.78 4851.90 32599.20 2005-08-30 07:31:00.000 242 32225.70 81.76 4852.20 32599.40 2005-08-30 07:32:00.000 242 32225.60 81.79 4852.40 32599.30 2005-08-30 07:33:00.000 242 32225.60 81.78 4852.70 32599.50 2005-08-30 07:34:00.000 242 32225.50 81.81 4852.90 32599.40 2005-08-30 07:35:00.000 242 32225.60 81.81 4853.20 32599.60 2005-08-30 07:36:00.000 242 32225.60 81.82 4853.40 32599.60 2005-08-30 07:37:00.000 242 32225.60 81.84 4853.70 32599.70 2005-08-30 07:38:00.000 242 32225.60 81.85 4853.90 32599.60 2005-08-30 07:39:00.000 242 32225.70 81.86 4854.10 32599.90 2005-08-30 07:40:00.000 242 32225.80 81.90 4854.40 32599.90 2005-08-30 07:41:00.000 242 32225.90 81.90 4854.60 32600.10 2005-08-30 07:42:00.000 242 32225.90 81.91 4854.90 32600.10 2005-08-30 07:43:00.000 242 32226.00 81.92 4855.10 32600.30 2005-08-30 07:44:00.000 242 32225.90 81.94 4855.30 32600.20 2005-08-30 07:45:00.000 242 32225.90 81.96 4855.50 32600.30 2005-08-30 07:46:00.000 242 32226.00 81.97 4855.70 32600.30 2005-08-30 07:47:00.000 242 32226.00 81.98 4855.90 32600.40 2005-08-30 07:48:00.000 242 32226.10 81.97 4856.20 32600.50 2005-08-30 07:49:00.000 242 32226.10 81.98 4856.40 32600.50 2005-08-30 07:50:00.000 242 32226.10 82.02 4856.50 32600.60 2005-08-30 07:51:00.000 242 32226.10 82.05 4856.70 32600.60 2005-08-30 07:52:00.000 242 32226.10 82.08 4856.90 32600.70 2005-08-30 07:53:00.000 242 32226.20 82.09 4857.10 32600.80 2005-08-30 07:54:00.000 242 32226.40 82.10 4857.40 32601.00 2005-08-30 07:55:00.000 242 32226.60 82.09 4857.60 32601.20 2005-08-30 07:56:00.000 242 32226.70 82.08 4857.80 32601.50 2005-08-30 07:57:00.000 242 32226.80 82.08 4858.00 32601.50 2005-08-30 07:58:00.000 242 32226.70 82.09 4858.10 32601.50 2005-08-30 07:59:00.000 242 32226.70 82.10 4858.30 32601.50 2005-08-30 08:00:00.000 242 32226.90 82.09 4858.50 32601.70 2005-08-30 08:01:00.000 242 32227.00 82.09 4858.70 32601.80 2005-08-30 08:02:00.000 242 32227.00 82.11 4858.80 32602.00 2005-08-30 08:03:00.000 242 32227.10 82.09 4859.00 32602.10 2005-08-30 08:04:00.000 242 32227.30 82.10 4859.20 32602.20 2005-08-30 08:05:00.000 242 32227.40 82.12 4859.30 32602.30 2005-08-30 08:06:00.000 242 32227.70 82.14 4859.50 32602.70 2005-08-30 08:07:00.000 242 32227.90 82.13 4859.70 32602.90 2005-08-30 08:08:00.000 242 32228.00 82.13 4859.80 32603.10 2005-08-30 08:09:00.000 242 32228.10 82.14 4860.00 32603.20 2005-08-30 08:10:00.000 242 32228.30 82.17 4860.10 32603.40 2005-08-30 08:11:00.000 242 32228.40 82.18 4860.30 32603.50 2005-08-30 08:12:00.000 242 32228.40 82.20 4860.50 32603.60 2005-08-30 08:13:00.000 242 32228.50 82.19 4860.70 32603.70 2005-08-30 08:14:00.000 242 32228.60 82.18 4860.90 32603.70 2005-08-30 08:15:00.000 242 32228.70 82.18 4861.10 32603.90 2005-08-30 08:16:00.000 242 32228.90 82.19 4861.20 32604.00 2005-08-30 08:17:00.000 242 32229.00 82.20 4861.40 32604.20 2005-08-30 08:18:00.000 242 32229.10 82.21 4861.50 32604.50 2005-08-30 08:19:00.000 242 32229.30 82.23 4861.60 32604.60 2005-08-30 08:20:00.000 242 32229.80 82.26 4861.90 32604.80 2005-08-30 08:21:00.000 242 32229.70 82.25 4861.90 32605.00 2005-08-30 08:22:00.000 242 32229.90 82.26 4862.00 32605.20 2005-08-30 08:23:00.000 242 32230.10 82.28 4862.10 32605.50 2005-08-30 08:24:00.000 242 32230.20 82.29 4862.10 32605.60 2005-08-30 08:25:00.000 242 32230.20 82.29 4862.20 32605.50 2005-08-30 08:26:00.000 242 32230.30 82.30 4862.20 32605.70 2005-08-30 08:27:00.000 242 32230.50 82.31 4862.30 32605.80 2005-08-30 08:28:00.000 242 32230.60 82.30 4862.30 32606.00 2005-08-30 08:29:00.000 242 32230.60 82.29 4862.40 32606.10 2005-08-30 08:30:00.000 242 32230.80 82.29 4862.40 32606.20 2005-08-30 08:31:00.000 242 32230.90 82.29 4862.40 32606.40 2005-08-30 08:32:00.000 242 32231.00 82.28 4862.40 32606.40 2005-08-30 08:33:00.000 242 32231.10 82.29 4862.40 32606.50 2005-08-30 08:34:00.000 242 32231.10 82.30 4862.40 32606.60 2005-08-30 08:35:00.000 242 32231.30 82.29 4862.40 32606.80 2005-08-30 08:36:00.000 242 32231.50 82.29 4862.40 32606.80 2005-08-30 08:37:00.000 242 32231.60 82.29 4862.40 32607.00 2005-08-30 08:38:00.000 242 32231.60 82.30 4862.30 32607.10 2005-08-30 08:39:00.000 242 32231.70 82.32 4862.30 32607.10 2005-08-30 08:40:00.000 242 32231.80 82.32 4862.30 32607.10 2005-08-30 08:41:00.000 242 32231.90 82.32 4862.30 32607.30 2005-08-30 08:42:00.000 242 32232.00 82.32 4862.30 32607.40 2005-08-30 08:43:00.000 242 32232.10 82.32 4862.30 32607.50 2005-08-30 08:44:00.000 242 32232.30 82.33 4862.20 32607.80 2005-08-30 08:45:00.000 242 32232.50 82.35 4862.20 32607.90 2005-08-30 08:46:00.000 242 32232.50 82.36 4862.20 32607.90 2005-08-30 08:47:00.000 242 32232.50 82.36 4862.10 32607.90 2005-08-30 08:48:00.000 242 32232.70 82.36 4862.10 32608.10 2005-08-30 08:49:00.000 242 32232.90 82.36 4862.00 32608.40 2005-08-30 08:50:00.000 242 32233.10 82.36 4861.90 32608.50 2005-08-30 08:51:00.000 242 32233.30 82.36 4861.80 32608.70 2005-08-30 08:52:00.000 242 32233.30 82.37 4861.70 32608.60 2005-08-30 08:53:00.000 242 32233.50 82.38 4861.60 32608.80 2005-08-30 08:54:00.000 242 32233.60 82.38 4861.50 32608.90 2005-08-30 08:55:00.000 242 32233.70 82.37 4861.40 32609.10 2005-08-30 08:56:00.000 242 32233.70 82.35 4861.20 32609.00 2005-08-30 08:57:00.000 242 32233.70 82.36 4861.10 32609.00 2005-08-30 08:58:00.000 242 32233.90 82.37 4861.00 32609.00 2005-08-30 08:59:00.000 242 32234.00 82.39 4860.90 32609.10 2005-08-30 09:00:00.000 242 32234.20 82.40 4860.70 32609.50 2005-08-30 09:01:00.000 242 32234.40 82.39 4860.60 32609.40 2005-08-30 09:02:00.000 242 32234.60 82.35 4860.50 32609.70 2005-08-30 09:03:00.000 242 32234.90 82.33 4860.40 32610.10 2005-08-30 09:04:00.000 242 32235.50 82.30 4860.20 32610.50 2005-08-30 09:05:00.000 242 32236.00 82.29 4860.00 32611.00 2005-08-30 09:06:00.000 242 32236.50 82.26 4859.70 32611.50 2005-08-30 09:07:00.000 242 32236.90 82.23 4859.50 32611.70 2005-08-30 09:08:00.000 242 32237.40 82.22 4859.20 32612.30 2005-08-30 09:09:00.000 242 32237.80 82.21 4858.80 32612.50 2005-08-30 09:10:00.000 242 32238.10 82.18 4858.50 32612.90 2005-08-30 09:11:00.000 242 32238.20 82.15 4858.10 32612.80 2005-08-30 09:12:00.000 242 32238.30 82.11 4857.80 32612.90 2005-08-30 09:13:00.000 242 32238.70 82.07 4857.50 32613.20 2005-08-30 09:14:00.000 242 32238.90 82.03 4857.20 32613.30 2005-08-30 09:15:00.000 242 32239.10 81.98 4856.90 32613.50 2005-08-30 09:16:00.000 242 32239.30 81.95 4856.60 32613.70 2005-08-30 09:17:00.000 242 32239.40 81.93 4856.30 32613.70 2005-08-30 09:18:00.000 242 32239.80 81.92 4856.10 32614.10 2005-08-30 09:19:00.000 242 32240.10 81.91 4855.80 32614.20 2005-08-30 09:20:00.000 242 32240.40 81.90 4855.70 32614.20 2005-08-30 09:21:00.000 242 32240.20 81.86 4855.30 32614.40 2005-08-30 09:22:00.000 242 32240.20 81.83 4855.10 32614.20 2005-08-30 09:23:00.000 242 32240.30 81.81 4855.00 32614.40 2005-08-30 09:24:00.000 242 32240.60 81.79 4854.80 32614.60 2005-08-30 09:25:00.000 242 32240.70 81.78 4854.60 32614.80 2005-08-30 09:26:00.000 242 32240.90 81.76 4854.50 32614.80 2005-08-30 09:27:00.000 242 32241.20 81.75 4854.30 32615.20 2005-08-30 09:28:00.000 242 32241.60 81.74 4854.20 32615.40 2005-08-30 09:29:00.000 242 32241.60 81.75 4854.00 32615.60 2005-08-30 09:30:00.000 242 32241.90 81.73 4853.90 32615.80 2005-08-30 09:31:00.000 242 32242.20 81.71 4853.90 32616.10 2005-08-30 09:32:00.000 242 32242.40 81.69 4853.80 32616.20 2005-08-30 09:33:00.000 242 32242.60 81.67 4853.80 32616.50 2005-08-30 09:34:00.000 242 32242.90 81.66 4853.70 32616.70 2005-08-30 09:35:00.000 242 32243.20 81.65 4853.70 32617.00 2005-08-30 09:36:00.000 242 32243.60 81.65 4853.70 32617.30 2005-08-30 09:37:00.000 242 32243.90 81.65 4853.60 32617.70 2005-08-30 09:38:00.000 242 32244.30 81.64 4853.60 32618.20 2005-08-30 09:39:00.000 242 32244.60 81.63 4853.60 32618.40 2005-08-30 09:40:00.000 242 32245.00 81.62 4853.50 32618.70 2005-08-30 09:41:00.000 242 32245.40 81.61 4853.50 32619.10 2005-08-30 09:42:00.000 242 32245.90 81.61 4853.40 32619.60 2005-08-30 09:43:00.000 242 32246.40 81.59 4853.30 32620.10 2005-08-30 09:44:00.000 242 32246.90 81.57 4853.20 32620.50 2005-08-30 09:45:00.000 242 32247.40 81.56 4853.00 32621.10 2005-08-30 09:46:00.000 242 32247.80 81.55 4852.80 32621.40 2005-08-30 09:47:00.000 242 32248.00 81.53 4852.70 32621.50 2005-08-30 09:48:00.000 242 32248.40 81.52 4852.50 32622.00 2005-08-30 09:49:00.000 242 32248.80 81.51 4852.30 32622.20 2005-08-30 09:50:00.000 242 32249.10 81.50 4852.10 32622.70 2005-08-30 09:51:00.000 242 32249.40 81.49 4851.90 32622.90 2005-08-30 09:52:00.000 242 32249.60 81.48 4851.70 32623.00 2005-08-30 09:53:00.000 242 32249.80 81.47 4851.50 32623.20 2005-08-30 09:54:00.000 242 32250.00 81.46 4851.20 32623.40 2005-08-30 09:55:00.000 242 32250.10 81.46 4851.10 32623.40 2005-08-30 09:56:00.000 242 32250.40 81.44 4850.90 32623.70 2005-08-30 09:57:00.000 242 32250.80 81.42 4850.70 32624.10 2005-08-30 09:58:00.000 242 32251.20 81.39 4850.50 32624.40 2005-08-30 09:59:00.000 242 32251.60 81.38 4850.30 32624.70 2005-08-30 10:00:00.000 242 32252.10 81.34 4850.00 32625.20 2005-08-30 10:01:00.000 242 32252.50 81.30 4849.90 32625.50 2005-08-30 10:02:00.000 242 32252.90 81.28 4849.60 32626.10 2005-08-30 10:03:00.000 242 32253.20 81.26 4849.30 32626.10 2005-08-30 10:04:00.000 242 32253.50 81.25 4849.00 32626.30 2005-08-30 10:05:00.000 242 32253.60 81.25 4848.80 32626.40 2005-08-30 10:06:00.000 242 32253.50 81.24 4848.50 32626.40 2005-08-30 10:07:00.000 242 32253.60 81.24 4848.30 32626.30 2005-08-30 10:08:00.000 242 32253.80 81.24 4848.10 32626.50 2005-08-30 10:09:00.000 242 32253.80 81.25 4847.90 32626.50 2005-08-30 10:10:00.000 242 32254.00 81.24 4847.70 32626.60 2005-08-30 10:11:00.000 242 32254.10 81.24 4847.50 32626.70 2005-08-30 10:12:00.000 242 32254.50 81.22 4847.30 32627.00 2005-08-30 10:13:00.000 242 32254.50 81.21 4847.10 32627.30 2005-08-30 10:14:00.000 242 32254.80 81.18 4846.90 32627.30 2005-08-30 10:15:00.000 242 32254.90 81.16 4846.70 32627.50 2005-08-30 10:16:00.000 242 32255.00 81.13 4846.60 32627.30 2005-08-30 10:17:00.000 242 32254.90 81.11 4846.30 32627.20 2005-08-30 10:18:00.000 242 32255.10 81.09 4846.10 32627.60 2005-08-30 10:19:00.000 242 32255.30 81.05 4845.90 32627.70 2005-08-30 10:20:00.000 242 32255.60 81.07 4845.90 32627.80 2005-08-30 10:21:00.000 242 32255.40 81.04 4845.40 32627.70 2005-08-30 10:22:00.000 242 32255.20 81.06 4845.10 32627.40 2005-08-30 10:23:00.000 242 32255.00 81.05 4844.90 32627.20 2005-08-30 10:24:00.000 242 32254.80 81.05 4844.70 32626.90 2005-08-30 10:25:00.000 242 32254.50 81.06 4844.50 32626.80 2005-08-30 10:26:00.000 242 32254.50 81.05 4844.40 32626.50 2005-08-30 10:27:00.000 242 32254.30 81.05 4844.30 32626.50 2005-08-30 10:28:00.000 242 32254.30 81.05 4844.30 32626.50 2005-08-30 10:29:00.000 242 32254.80 81.03 4844.20 32626.80 2005-08-30 10:30:00.000 242 32255.30 81.01 4844.10 32627.50 2005-08-30 10:31:00.000 242 32255.60 81.02 4844.00 32627.70 2005-08-30 10:32:00.000 242 32256.00 81.02 4843.80 32628.00 2005-08-30 10:33:00.000 242 32256.30 81.00 4843.60 32628.30 2005-08-30 10:34:00.000 242 32256.70 80.99 4843.50 32628.70 2005-08-30 10:35:00.000 242 32256.90 81.01 4843.30 32628.70 2005-08-30 10:36:00.000 242 32257.10 81.01 4843.10 32629.00 2005-08-30 10:37:00.000 242 32257.10 81.02 4842.90 32629.10 2005-08-30 10:38:00.000 242 32257.20 81.01 4842.80 32629.00 2005-08-30 10:39:00.000 242 32257.40 80.99 4842.70 32629.10 2005-08-30 10:40:00.000 242 32257.30 80.98 4842.60 32629.00 2005-08-30 10:41:00.000 242 32257.70 80.93 4842.50 32629.40 2005-08-30 10:42:00.000 242 32257.90 80.88 4842.40 32629.70 2005-08-30 10:43:00.000 242 32258.10 80.87 4842.30 32629.70 2005-08-30 10:44:00.000 242 32258.60 80.83 4842.20 32630.20 2005-08-30 10:45:00.000 242 32258.70 80.80 4842.00 32630.30 2005-08-30 10:46:00.000 242 32258.70 80.79 4841.80 32630.30 2005-08-30 10:47:00.000 242 32258.80 80.78 4841.60 32630.50 2005-08-30 10:48:00.000 242 32259.00 80.76 4841.40 32630.70 2005-08-30 10:49:00.000 242 32259.30 80.75 4841.20 32630.70 2005-08-30 10:50:00.000 242 32259.50 80.74 4841.00 32631.00 2005-08-30 10:51:00.000 242 32259.90 80.71 4840.80 32631.30 2005-08-30 10:52:00.000 242 32259.90 80.71 4840.50 32631.30 2005-08-30 10:53:00.000 242 32260.40 80.68 4840.30 32631.70 2005-08-30 10:54:00.000 242 32260.70 80.64 4840.00 32632.00 2005-08-30 10:55:00.000 242 32260.80 80.63 4839.70 32632.00 2005-08-30 10:56:00.000 242 32261.00 80.60 4839.40 32632.20 2005-08-30 10:57:00.000 242 32261.00 80.60 4839.10 32632.30 2005-08-30 10:58:00.000 242 32261.20 80.59 4838.90 32632.40 2005-08-30 10:59:00.000 242 32261.50 80.56 4838.60 32632.30 2005-08-30 11:00:00.000 242 32262.00 80.50 4838.20 32632.90 2005-08-30 11:01:00.000 242 32262.10 80.48 4838.00 32633.00 2005-08-30 11:02:00.000 242 32262.40 80.43 4837.60 32633.20 2005-08-30 11:03:00.000 242 32262.70 80.42 4837.30 32633.60 2005-08-30 11:04:00.000 242 32262.90 80.35 4836.90 32633.70 2005-08-30 11:05:00.000 242 32263.10 80.34 4836.50 32633.80 2005-08-30 11:06:00.000 242 32263.50 80.31 4836.10 32634.10 2005-08-30 11:07:00.000 242 32263.40 80.31 4835.70 32633.90 2005-08-30 11:08:00.000 242 32263.90 80.27 4835.30 32634.30 2005-08-30 11:09:00.000 242 32264.00 80.22 4834.90 32634.40 2005-08-30 11:10:00.000 242 32263.90 80.23 4834.50 32634.20 2005-08-30 11:11:00.000 242 32264.10 80.21 4834.10 32634.10 2005-08-30 11:12:00.000 242 32264.40 80.16 4833.80 32634.50 2005-08-30 11:13:00.000 242 32264.80 80.12 4833.40 32635.00 2005-08-30 11:14:00.000 242 32265.20 80.07 4833.10 32635.50 2005-08-30 11:15:00.000 242 32265.30 80.05 4832.70 32635.30 2005-08-30 11:16:00.000 242 32265.30 80.02 4832.30 32635.30 2005-08-30 11:17:00.000 242 32265.10 80.06 4831.90 32635.00 2005-08-30 11:18:00.000 242 32265.50 79.99 4831.60 32635.30 2005-08-30 11:19:00.000 242 32265.60 79.99 4831.40 32635.30 2005-08-30 11:20:00.000 242 32266.90 79.97 4831.30 32636.20 2005-08-30 11:21:00.000 242 32267.00 79.89 4830.80 32636.60 2005-08-30 11:22:00.000 242 32267.60 79.81 4830.50 32637.20 2005-08-30 11:23:00.000 242 32267.60 79.81 4830.10 32637.00 2005-08-30 11:24:00.000 242 32268.00 79.74 4829.70 32637.50 2005-08-30 11:25:00.000 242 32268.00 79.76 4829.20 32637.20 2005-08-30 11:26:00.000 242 32267.90 79.75 4828.80 32637.10 2005-08-30 11:27:00.000 242 32268.00 79.72 4828.40 32637.30 2005-08-30 11:28:00.000 242 32267.90 79.72 4828.10 32637.00 2005-08-30 11:29:00.000 242 32268.20 79.66 4827.80 32637.50 2005-08-30 11:30:00.000 242 32267.70 79.70 4827.60 32636.60 2005-08-30 11:31:00.000 242 32267.90 79.68 4827.30 32637.00 2005-08-30 11:32:00.000 242 32268.20 79.66 4827.10 32637.30 2005-08-30 11:33:00.000 242 32268.70 79.61 4826.90 32637.70 2005-08-30 11:34:00.000 242 32268.80 79.57 4826.60 32637.70 2005-08-30 11:35:00.000 242 32268.50 79.59 4826.30 32637.30 2005-08-30 11:36:00.000 242 32268.50 79.58 4826.00 32637.40 2005-08-30 11:37:00.000 242 32268.30 79.64 4825.80 32637.20 2005-08-30 11:38:00.000 242 32268.50 79.57 4825.60 32637.40 2005-08-30 11:39:00.000 242 32268.10 79.59 4825.40 32636.80 2005-08-30 11:40:00.000 242 32267.70 79.60 4825.30 32636.50 2005-08-30 11:41:00.000 242 32267.80 79.55 4825.10 32636.60 2005-08-30 11:42:00.000 242 32267.90 79.54 4825.00 32636.70 2005-08-30 11:43:00.000 242 32267.90 79.51 4824.80 32636.60 2005-08-30 11:44:00.000 242 32267.80 79.50 4824.50 32636.40 2005-08-30 11:45:00.000 242 32268.00 79.47 4824.30 32636.70 2005-08-30 11:46:00.000 242 32267.80 79.46 4824.10 32636.30 2005-08-30 11:47:00.000 242 32267.80 79.42 4823.90 32636.30 2005-08-30 11:48:00.000 242 32267.90 79.41 4823.70 32636.40 2005-08-30 11:49:00.000 242 32267.50 79.41 4823.40 32635.70 2005-08-30 11:50:00.000 242 32267.80 79.37 4823.20 32636.50 2005-08-30 11:51:00.000 242 32268.00 79.34 4823.00 32636.40 2005-08-30 11:52:00.000 242 32268.10 79.31 4822.70 32636.50 2005-08-30 11:53:00.000 242 32268.00 79.30 4822.50 32636.40 2005-08-30 11:54:00.000 242 32268.30 79.23 4822.20 32636.60 2005-08-30 11:55:00.000 242 32268.00 79.25 4821.90 32636.10 2005-08-30 11:56:00.000 242 32267.70 79.23 4821.60 32635.90 2005-08-30 11:57:00.000 242 32267.30 79.26 4821.40 32635.30 2005-08-30 11:58:00.000 242 32267.40 79.26 4821.20 32635.50 2005-08-30 11:59:00.000 242 32267.70 79.21 4821.10 32635.80 2005-08-30 12:00:00.000 242 32268.60 79.15 4820.80 32636.70 2005-08-30 12:01:00.000 242 32268.80 79.08 4820.70 32636.70 2005-08-30 12:02:00.000 242 32268.60 79.11 4820.40 32636.70 2005-08-30 12:03:00.000 242 32268.50 79.10 4820.20 32636.60 2005-08-30 12:04:00.000 242 32268.40 79.10 4820.00 32636.30 2005-08-30 12:05:00.000 242 32268.70 79.06 4819.90 32636.50 2005-08-30 12:06:00.000 242 32268.90 79.04 4819.70 32636.90 2005-08-30 12:07:00.000 242 32269.20 79.00 4819.60 32637.10 2005-08-30 12:08:00.000 242 32269.40 78.98 4819.40 32637.00 2005-08-30 12:09:00.000 242 32269.90 78.93 4819.30 32637.70 2005-08-30 12:10:00.000 242 32270.20 78.89 4819.10 32637.80 2005-08-30 12:11:00.000 242 32270.20 78.86 4818.80 32637.90 2005-08-30 12:12:00.000 242 32270.30 78.84 4818.60 32637.90 2005-08-30 12:13:00.000 242 32270.40 78.81 4818.50 32638.10 2005-08-30 12:14:00.000 242 32270.40 78.80 4818.30 32638.00 2005-08-30 12:15:00.000 242 32270.50 78.77 4818.20 32638.10 2005-08-30 12:16:00.000 242 32270.70 78.75 4818.10 32638.30 2005-08-30 12:17:00.000 242 32270.90 78.70 4817.90 32638.40 2005-08-30 12:18:00.000 242 32271.20 78.66 4817.80 32638.50 2005-08-30 12:19:00.000 242 32271.20 78.65 4817.70 32638.80 2005-08-30 12:20:00.000 242 32271.60 78.63 4817.70 32638.60 2005-08-30 12:21:00.000 242 32271.30 78.60 4817.40 32638.60 2005-08-30 12:22:00.000 242 32271.00 78.62 4817.30 32638.40 2005-08-30 12:23:00.000 242 32271.10 78.59 4817.30 32638.40 2005-08-30 12:24:00.000 242 32271.20 78.59 4817.30 32638.50 2005-08-30 12:25:00.000 242 32271.10 78.59 4817.30 32638.50 2005-08-30 12:26:00.000 242 32271.20 78.56 4817.30 32638.60 2005-08-30 12:27:00.000 242 32271.20 78.56 4817.30 32638.50 2005-08-30 12:28:00.000 242 32271.20 78.53 4817.40 32638.50 2005-08-30 12:29:00.000 242 32271.30 78.51 4817.40 32638.80 2005-08-30 12:30:00.000 242 32271.30 78.50 4817.40 32638.70 2005-08-30 12:31:00.000 242 32271.20 78.48 4817.50 32638.60 2005-08-30 12:32:00.000 242 32271.20 78.48 4817.50 32638.60 2005-08-30 12:33:00.000 242 32271.30 78.47 4817.60 32638.80 2005-08-30 12:34:00.000 242 32271.50 78.44 4817.60 32639.10 2005-08-30 12:35:00.000 242 32271.70 78.42 4817.70 32639.20 2005-08-30 12:36:00.000 242 32271.60 78.42 4817.70 32638.90 2005-08-30 12:37:00.000 242 32271.70 78.42 4817.80 32639.10 2005-08-30 12:38:00.000 242 32271.60 78.43 4817.80 32639.10 2005-08-30 12:39:00.000 242 32271.80 78.41 4817.90 32639.30 2005-08-30 12:40:00.000 242 32271.60 78.41 4817.90 32638.80 2005-08-30 12:41:00.000 242 32271.80 78.40 4818.00 32639.20 2005-08-30 12:42:00.000 242 32271.80 78.39 4818.00 32639.20 2005-08-30 12:43:00.000 242 32272.00 78.38 4818.00 32639.50 2005-08-30 12:44:00.000 242 32272.10 78.35 4818.00 32639.70 2005-08-30 12:45:00.000 242 32272.20 78.34 4818.00 32639.60 2005-08-30 12:46:00.000 242 32272.40 78.30 4817.90 32639.80 2005-08-30 12:47:00.000 242 32272.40 78.30 4817.90 32639.80 2005-08-30 12:48:00.000 242 32272.30 78.29 4817.80 32639.70 2005-08-30 12:49:00.000 242 32272.30 78.29 4817.70 32639.90 2005-08-30 12:50:00.000 242 32272.20 78.28 4817.70 32639.60 2005-08-30 12:51:00.000 242 32272.10 78.29 4817.70 32639.50 2005-08-30 12:52:00.000 242 32272.20 78.26 4817.70 32639.70 2005-08-30 12:53:00.000 242 32272.40 78.22 4817.70 32639.90 2005-08-30 12:54:00.000 242 32272.40 78.21 4817.70 32639.80 2005-08-30 12:55:00.000 242 32272.40 78.20 4817.60 32639.80 2005-08-30 12:56:00.000 242 32272.50 78.18 4817.60 32639.80 2005-08-30 12:57:00.000 242 32272.40 78.18 4817.50 32639.70 2005-08-30 12:58:00.000 242 32272.40 78.19 4817.50 32639.80 2005-08-30 12:59:00.000 242 32272.50 78.18 4817.40 32639.80 2005-08-30 13:00:00.000 242 32272.60 78.18 4817.40 32639.90 2005-08-30 13:01:00.000 242 32272.70 78.18 4817.40 32640.00 2005-08-30 13:02:00.000 242 32272.80 78.17 4817.40 32640.20 2005-08-30 13:03:00.000 242 32272.90 78.15 4817.40 32640.10 2005-08-30 13:04:00.000 242 32273.00 78.14 4817.30 32640.30 2005-08-30 13:05:00.000 242 32272.90 78.12 4817.20 32640.10 2005-08-30 13:06:00.000 242 32273.00 78.12 4817.20 32640.20 2005-08-30 13:07:00.000 242 32273.00 78.09 4817.10 32640.10 2005-08-30 13:08:00.000 242 32272.90 78.08 4817.10 32640.20 2005-08-30 13:09:00.000 242 32272.70 78.07 4817.00 32639.90 2005-08-30 13:10:00.000 242 32272.50 78.08 4816.90 32639.80 2005-08-30 13:11:00.000 242 32272.40 78.06 4816.90 32639.70 2005-08-30 13:12:00.000 242 32272.30 78.05 4816.80 32639.50 2005-08-30 13:13:00.000 242 32272.20 78.04 4816.80 32639.30 2005-08-30 13:14:00.000 242 32272.10 78.02 4816.70 32639.30 2005-08-30 13:15:00.000 242 32271.90 78.02 4816.70 32639.10 2005-08-30 13:16:00.000 242 32271.70 78.03 4816.60 32639.00 2005-08-30 13:17:00.000 242 32271.60 78.03 4816.70 32638.70 2005-08-30 13:18:00.000 242 32271.50 78.04 4816.70 32638.70 2005-08-30 13:19:00.000 242 32271.50 78.03 4816.70 32638.70 2005-08-30 13:20:00.000 242 32271.70 78.03 4817.00 32638.60 2005-08-30 13:21:00.000 242 32271.40 78.01 4816.80 32638.60 2005-08-30 13:22:00.000 242 32271.40 78.00 4816.80 32638.70 2005-08-30 13:23:00.000 242 32271.30 78.00 4816.90 32638.60 2005-08-30 13:24:00.000 242 32271.20 78.00 4817.00 32638.40 2005-08-30 13:25:00.000 242 32271.20 77.99 4817.00 32638.40 2005-08-30 13:26:00.000 242 32271.00 77.99 4817.10 32638.20 2005-08-30 13:27:00.000 242 32270.90 77.98 4817.20 32638.20 2005-08-30 13:28:00.000 242 32271.00 77.97 4817.30 32638.30 2005-08-30 13:29:00.000 242 32270.80 77.98 4817.40 32638.20 2005-08-30 13:30:00.000 242 32270.80 77.97 4817.50 32638.00 2005-08-30 13:31:00.000 242 32270.80 77.97 4817.50 32638.40 2005-08-30 13:32:00.000 242 32270.50 78.01 4817.60 32637.80 2005-08-30 13:33:00.000 242 32270.70 77.99 4817.70 32638.10 2005-08-30 13:34:00.000 242 32270.40 78.01 4817.70 32637.80 2005-08-30 13:35:00.000 242 32270.70 78.00 4817.80 32638.20 2005-08-30 13:36:00.000 242 32270.90 77.99 4817.90 32638.30 2005-08-30 13:37:00.000 242 32270.70 78.00 4817.90 32638.20 2005-08-30 13:38:00.000 242 32270.80 77.99 4817.90 32638.30 2005-08-30 13:39:00.000 242 32270.80 77.99 4817.90 32638.30 2005-08-30 13:40:00.000 242 32270.50 77.99 4817.90 32638.00 2005-08-30 13:41:00.000 242 32270.30 77.98 4817.90 32637.80 2005-08-30 13:42:00.000 242 32270.10 77.99 4817.90 32637.40 2005-08-30 13:43:00.000 242 32269.90 77.98 4817.90 32637.30 2005-08-30 13:44:00.000 242 32269.70 77.99 4817.90 32637.10 2005-08-30 13:45:00.000 242 32269.50 78.01 4817.80 32636.90 2005-08-30 13:46:00.000 242 32269.30 78.03 4817.80 32636.80 2005-08-30 13:47:00.000 242 32269.00 78.07 4817.80 32636.40 2005-08-30 13:48:00.000 242 32269.00 78.09 4817.90 32636.40 2005-08-30 13:49:00.000 242 32269.00 78.10 4817.90 32636.60 2005-08-30 13:50:00.000 242 32269.10 78.11 4818.00 32636.70 2005-08-30 13:51:00.000 242 32269.20 78.12 4818.00 32636.80 2005-08-30 13:52:00.000 242 32269.20 78.11 4818.00 32636.80 2005-08-30 13:53:00.000 242 32269.10 78.12 4818.00 32636.60 2005-08-30 13:54:00.000 242 32268.90 78.15 4818.00 32636.40 2005-08-30 13:55:00.000 242 32268.80 78.17 4818.00 32636.20 2005-08-30 13:56:00.000 242 32268.70 78.16 4818.00 32636.20 2005-08-30 13:57:00.000 242 32268.50 78.18 4818.00 32636.00 2005-08-30 13:58:00.000 242 32268.60 78.18 4818.00 32636.20 2005-08-30 13:59:00.000 242 32268.10 78.22 4818.00 32635.50 2005-08-30 14:00:00.000 242 32267.90 78.26 4818.00 32635.50 2005-08-30 14:01:00.000 242 32268.10 78.23 4818.10 32635.90 2005-08-30 14:02:00.000 242 32267.80 78.27 4818.10 32635.30 2005-08-30 14:03:00.000 242 32267.80 78.27 4818.10 32635.30 2005-08-30 14:04:00.000 242 32267.90 78.27 4818.20 32635.50 2005-08-30 14:05:00.000 242 32267.80 78.28 4818.10 32635.30 2005-08-30 14:06:00.000 242 32267.70 78.30 4818.20 32635.30 2005-08-30 14:07:00.000 242 32267.70 78.30 4818.20 32635.40 2005-08-30 14:08:00.000 242 32267.60 78.30 4818.20 32635.20 2005-08-30 14:09:00.000 242 32267.60 78.31 4818.20 32635.30 2005-08-30 14:10:00.000 242 32267.70 78.29 4818.20 32635.30 2005-08-30 14:11:00.000 242 32267.50 78.31 4818.20 32635.10 2005-08-30 14:12:00.000 242 32267.50 78.32 4818.10 32635.10 2005-08-30 14:13:00.000 242 32267.40 78.32 4818.20 32635.10 2005-08-30 14:14:00.000 242 32267.30 78.34 4818.20 32634.90 2005-08-30 14:15:00.000 242 32267.30 78.36 4818.20 32634.80 2005-08-30 14:16:00.000 242 32267.20 78.37 4818.20 32634.80 2005-08-30 14:17:00.000 242 32267.10 78.36 4818.20 32634.70 2005-08-30 14:18:00.000 242 32267.10 78.38 4818.20 32634.70 2005-08-30 14:19:00.000 242 32267.00 78.39 4818.30 32634.60 2005-08-30 14:20:00.000 242 32267.30 78.42 4818.60 32634.60 2005-08-30 14:21:00.000 242 32266.70 78.39 4818.30 32634.30 2005-08-30 14:22:00.000 242 32266.70 78.41 4818.30 32634.40 2005-08-30 14:23:00.000 242 32266.70 78.39 4818.40 32634.40 2005-08-30 14:24:00.000 242 32266.40 78.41 4818.40 32634.00 2005-08-30 14:25:00.000 242 32266.40 78.41 4818.40 32634.00 2005-08-30 14:26:00.000 242 32266.30 78.42 4818.50 32634.10 2005-08-30 14:27:00.000 242 32266.30 78.42 4818.50 32634.00 2005-08-30 14:28:00.000 242 32266.20 78.43 4818.60 32633.90 2005-08-30 14:29:00.000 242 32266.30 78.43 4818.60 32634.00 2005-08-30 14:30:00.000 242 32266.30 78.44 4818.60 32633.90 2005-08-30 14:31:00.000 242 32266.20 78.43 4818.60 32633.90 2005-08-30 14:32:00.000 242 32266.30 78.44 4818.60 32634.00 2005-08-30 14:33:00.000 242 32266.30 78.43 4818.60 32634.10 2005-08-30 14:34:00.000 242 32266.30 78.43 4818.60 32634.10 2005-08-30 14:35:00.000 242 32266.20 78.44 4818.60 32633.90 2005-08-30 14:36:00.000 242 32266.00 78.45 4818.60 32633.70 2005-08-30 14:37:00.000 242 32266.00 78.45 4818.60 32633.50 2005-08-30 14:38:00.000 242 32265.90 78.44 4818.60 32633.60 2005-08-30 14:39:00.000 242 32266.00 78.43 4818.50 32633.80 2005-08-30 14:40:00.000 242 32265.90 78.43 4818.50 32633.50 2005-08-30 14:41:00.000 242 32265.70 78.44 4818.40 32633.40 2005-08-30 14:42:00.000 242 32265.70 78.45 4818.40 32633.40 2005-08-30 14:43:00.000 242 32265.60 78.44 4818.40 32633.30 2005-08-30 14:44:00.000 242 32265.50 78.43 4818.40 32633.10 2005-08-30 14:45:00.000 242 32265.30 78.43 4818.40 32632.90 2005-08-30 14:46:00.000 242 32265.10 78.44 4818.40 32632.60 2005-08-30 14:47:00.000 242 32264.80 78.44 4818.40 32632.50 2005-08-30 14:48:00.000 242 32264.60 78.45 4818.40 32632.20 2005-08-30 14:49:00.000 242 32264.50 78.44 4818.40 32632.10 2005-08-30 14:50:00.000 242 32264.30 78.45 4818.40 32632.00 2005-08-30 14:51:00.000 242 32264.00 78.46 4818.40 32631.70 2005-08-30 14:52:00.000 242 32264.00 78.46 4818.40 32631.70 2005-08-30 14:53:00.000 242 32263.90 78.49 4818.40 32631.60 2005-08-30 14:54:00.000 242 32263.90 78.50 4818.50 32631.60 2005-08-30 14:55:00.000 242 32263.80 78.52 4818.50 32631.50 2005-08-30 14:56:00.000 242 32263.90 78.53 4818.50 32631.50 2005-08-30 14:57:00.000 242 32264.00 78.54 4818.60 32631.80 2005-08-30 14:58:00.000 242 32264.00 78.54 4818.60 32631.80 2005-08-30 14:59:00.000 242 32264.00 78.55 4818.60 32631.70 2005-08-30 15:00:00.000 242 32264.20 78.54 4818.60 32632.00 2005-08-30 15:01:00.000 242 32264.20 78.55 4818.70 32631.80 2005-08-30 15:02:00.000 242 32264.10 78.57 4818.60 32631.80 2005-08-30 15:03:00.000 242 32264.00 78.59 4818.60 32631.80 2005-08-30 15:04:00.000 242 32263.90 78.60 4818.60 32631.60 2005-08-30 15:05:00.000 242 32263.90 78.61 4818.60 32631.70 2005-08-30 15:06:00.000 242 32263.80 78.63 4818.70 32631.50 2005-08-30 15:07:00.000 242 32263.40 78.67 4818.70 32631.00 2005-08-30 15:08:00.000 242 32263.30 78.68 4818.70 32631.10 2005-08-30 15:09:00.000 242 32263.10 78.69 4818.80 32631.00 2005-08-30 15:10:00.000 242 32262.90 78.71 4818.80 32630.70 2005-08-30 15:11:00.000 242 32262.80 78.72 4818.90 32630.60 2005-08-30 15:12:00.000 242 32262.60 78.74 4818.90 32630.40 2005-08-30 15:13:00.000 242 32262.50 78.76 4819.00 32630.30 2005-08-30 15:14:00.000 242 32262.30 78.78 4819.00 32630.00 2005-08-30 15:15:00.000 242 32262.10 78.79 4819.10 32630.00 2005-08-30 15:16:00.000 242 32262.00 78.79 4819.10 32629.90 2005-08-30 15:17:00.000 242 32261.90 78.80 4819.10 32629.70 2005-08-30 15:18:00.000 242 32261.80 78.82 4819.20 32629.70 2005-08-30 15:19:00.000 242 32261.60 78.82 4819.20 32629.50 2005-08-30 15:20:00.000 242 32261.70 78.85 4819.40 32629.40 2005-08-30 15:21:00.000 242 32261.30 78.85 4819.30 32629.10 2005-08-30 15:22:00.000 242 32261.10 78.86 4819.30 32628.90 2005-08-30 15:23:00.000 242 32261.00 78.85 4819.40 32628.90 2005-08-30 15:24:00.000 242 32260.80 78.88 4819.50 32628.60 2005-08-30 15:25:00.000 242 32261.00 78.87 4819.60 32629.00 2005-08-30 15:26:00.000 242 32260.60 78.91 4819.70 32628.70 2005-08-30 15:27:00.000 242 32260.80 78.89 4819.80 32628.80 2005-08-30 15:28:00.000 242 32260.50 78.90 4819.90 32628.50 2005-08-30 15:29:00.000 242 32260.60 78.92 4820.10 32628.80 2005-08-30 15:30:00.000 242 32260.80 78.91 4820.20 32628.80 2005-08-30 15:31:00.000 242 32260.50 78.92 4820.30 32628.60 2005-08-30 15:32:00.000 242 32260.50 78.93 4820.40 32628.70 2005-08-30 15:33:00.000 242 32260.50 78.93 4820.50 32628.70 2005-08-30 15:34:00.000 242 32260.50 78.94 4820.70 32628.50 2005-08-30 15:35:00.000 242 32260.30 78.98 4820.80 32628.40 2005-08-30 15:36:00.000 242 32260.20 78.97 4820.90 32628.20 2005-08-30 15:37:00.000 242 32260.10 79.00 4821.00 32628.20 2005-08-30 15:38:00.000 242 32260.20 79.00 4821.20 32628.40 2005-08-30 15:39:00.000 242 32259.70 79.02 4821.30 32628.00 2005-08-30 15:40:00.000 242 32259.70 79.03 4821.50 32628.00 2005-08-30 15:41:00.000 242 32259.80 79.04 4821.60 32628.10 2005-08-30 15:42:00.000 242 32259.70 79.05 4821.80 32628.10 2005-08-30 15:43:00.000 242 32259.40 79.07 4821.90 32627.70 2005-08-30 15:44:00.000 242 32259.60 79.08 4822.10 32628.00 2005-08-30 15:45:00.000 242 32259.40 79.09 4822.20 32627.60 2005-08-30 15:46:00.000 242 32259.40 79.09 4822.30 32627.80 2005-08-30 15:47:00.000 242 32259.30 79.10 4822.40 32627.70 2005-08-30 15:48:00.000 242 32259.30 79.10 4822.60 32627.80 2005-08-30 15:49:00.000 242 32259.30 79.09 4822.70 32627.80 2005-08-30 15:50:00.000 242 32259.30 79.10 4822.80 32627.90 2005-08-30 15:51:00.000 242 32259.10 79.11 4822.90 32627.70 2005-08-30 15:52:00.000 242 32259.20 79.12 4823.10 32627.90 2005-08-30 15:53:00.000 242 32259.10 79.11 4823.30 32627.70 2005-08-30 15:54:00.000 242 32259.00 79.13 4823.50 32627.60 2005-08-30 15:55:00.000 242 32258.80 79.14 4823.70 32627.50 2005-08-30 15:56:00.000 242 32259.00 79.13 4823.80 32627.70 2005-08-30 15:57:00.000 242 32258.90 79.15 4824.00 32627.70 2005-08-30 15:58:00.000 242 32258.70 79.16 4824.20 32627.50 2005-08-30 15:59:00.000 242 32258.70 79.17 4824.40 32627.40 2005-08-30 16:00:00.000 242 32258.60 79.19 4824.70 32627.40 2005-08-30 16:01:00.000 242 32258.50 79.20 4824.90 32627.40 2005-08-30 16:02:00.000 242 32258.40 79.22 4825.10 32627.30 2005-08-30 16:03:00.000 242 32258.20 79.23 4825.30 32627.10 2005-08-30 16:04:00.000 242 32258.20 79.24 4825.50 32627.30 2005-08-30 16:05:00.000 242 32258.10 79.28 4825.70 32627.10 2005-08-30 16:06:00.000 242 32258.10 79.26 4826.00 32627.10 2005-08-30 16:07:00.000 242 32258.10 79.30 4826.20 32627.20 2005-08-30 16:08:00.000 242 32258.00 79.31 4826.30 32627.10 2005-08-30 16:09:00.000 242 32257.90 79.33 4826.50 32627.00 2005-08-30 16:10:00.000 242 32257.90 79.34 4826.70 32627.00 2005-08-30 16:11:00.000 242 32257.90 79.35 4826.90 32627.10 2005-08-30 16:12:00.000 242 32257.90 79.35 4827.10 32627.10 2005-08-30 16:13:00.000 242 32257.90 79.37 4827.20 32627.10 2005-08-30 16:14:00.000 242 32257.80 79.37 4827.40 32627.10 2005-08-30 16:15:00.000 242 32257.70 79.39 4827.60 32627.10 2005-08-30 16:16:00.000 242 32257.60 79.39 4827.70 32627.00 2005-08-30 16:17:00.000 242 32257.60 79.42 4827.80 32626.90 2005-08-30 16:18:00.000 242 32257.50 79.42 4828.00 32626.90 2005-08-30 16:19:00.000 242 32257.50 79.43 4828.20 32627.00 2005-08-30 16:20:00.000 242 32257.70 79.46 4828.50 32626.90 2005-08-30 16:21:00.000 242 32257.30 79.46 4828.40 32626.80 2005-08-30 16:22:00.000 242 32257.30 79.49 4828.60 32626.80 2005-08-30 16:23:00.000 242 32257.20 79.48 4828.70 32626.60 2005-08-30 16:24:00.000 242 32257.10 79.51 4828.90 32626.60 2005-08-30 16:25:00.000 242 32257.20 79.50 4829.00 32626.70 2005-08-30 16:26:00.000 242 32257.00 79.52 4829.20 32626.50 2005-08-30 16:27:00.000 242 32256.90 79.51 4829.30 32626.40 2005-08-30 16:28:00.000 242 32256.80 79.52 4829.50 32626.50 2005-08-30 16:29:00.000 242 32256.80 79.54 4829.70 32626.30 2005-08-30 16:30:00.000 242 32256.60 79.55 4829.80 32626.20 2005-08-30 16:31:00.000 242 32256.60 79.55 4830.00 32626.30 2005-08-30 16:32:00.000 242 32256.50 79.56 4830.10 32626.20 2005-08-30 16:33:00.000 242 32256.50 79.56 4830.30 32626.30 2005-08-30 16:34:00.000 242 32256.20 79.57 4830.40 32626.00 2005-08-30 16:35:00.000 242 32256.30 79.58 4830.50 32626.10 2005-08-30 16:36:00.000 242 32256.10 79.58 4830.70 32625.80 2005-08-30 16:37:00.000 242 32256.20 79.59 4830.80 32626.10 2005-08-30 16:38:00.000 242 32256.20 79.59 4830.90 32626.10 2005-08-30 16:39:00.000 242 32255.70 79.58 4830.90 32625.50 2005-08-30 16:40:00.000 242 32255.70 79.59 4831.00 32625.60 2005-08-30 16:41:00.000 242 32255.50 79.59 4831.10 32625.30 2005-08-30 16:42:00.000 242 32255.20 79.61 4831.20 32625.10 2005-08-30 16:43:00.000 242 32255.10 79.60 4831.30 32625.00 2005-08-30 16:44:00.000 242 32255.00 79.61 4831.40 32625.00 2005-08-30 16:45:00.000 242 32255.00 79.61 4831.50 32624.90 2005-08-30 16:46:00.000 242 32254.80 79.62 4831.60 32624.80 2005-08-30 16:47:00.000 242 32254.80 79.61 4831.70 32624.80 2005-08-30 16:48:00.000 242 32254.70 79.61 4831.80 32624.80 2005-08-30 16:49:00.000 242 32254.50 79.62 4831.90 32624.50 2005-08-30 16:50:00.000 242 32254.70 79.61 4832.00 32624.70 2005-08-30 16:51:00.000 242 32254.60 79.61 4832.00 32624.70 2005-08-30 16:52:00.000 242 32254.30 79.62 4832.10 32624.30 2005-08-30 16:53:00.000 242 32254.20 79.61 4832.20 32624.20 2005-08-30 16:54:00.000 242 32254.00 79.62 4832.30 32624.10 2005-08-30 16:55:00.000 242 32254.00 79.64 4832.40 32624.20 2005-08-30 16:56:00.000 242 32253.80 79.63 4832.50 32623.90 2005-08-30 16:57:00.000 242 32253.60 79.64 4832.60 32623.70 2005-08-30 16:58:00.000 242 32253.40 79.65 4832.80 32623.50 2005-08-30 16:59:00.000 242 32253.30 79.66 4832.90 32623.50 2005-08-30 17:00:00.000 242 32253.20 79.68 4833.10 32623.50 2005-08-30 17:01:00.000 242 32253.00 79.68 4833.20 32623.20 2005-08-30 17:02:00.000 242 32253.10 79.70 4833.40 32623.40 2005-08-30 17:03:00.000 242 32252.80 79.72 4833.50 32623.20 2005-08-30 17:04:00.000 242 32252.70 79.74 4833.70 32623.00 2005-08-30 17:05:00.000 242 32252.70 79.74 4833.80 32623.10 2005-08-30 17:06:00.000 242 32252.50 79.73 4834.00 32622.80 2005-08-30 17:07:00.000 242 32252.20 79.78 4834.10 32622.60 2005-08-30 17:08:00.000 242 32252.10 79.80 4834.30 32622.60 2005-08-30 17:09:00.000 242 32252.00 79.81 4834.50 32622.50 2005-08-30 17:10:00.000 242 32251.70 79.83 4834.60 32622.10 2005-08-30 17:11:00.000 242 32251.50 79.88 4834.80 32622.00 2005-08-30 17:12:00.000 242 32251.50 79.89 4835.00 32622.10 2005-08-30 17:13:00.000 242 32251.40 79.91 4835.10 32622.00 2005-08-30 17:14:00.000 242 32251.30 79.93 4835.30 32621.90 2005-08-30 17:15:00.000 242 32251.20 79.95 4835.40 32621.80 2005-08-30 17:16:00.000 242 32251.30 79.93 4835.60 32621.90 2005-08-30 17:17:00.000 242 32250.90 79.96 4835.70 32621.70 2005-08-30 17:18:00.000 242 32250.70 79.99 4835.80 32621.40 2005-08-30 17:19:00.000 242 32250.50 79.99 4835.90 32621.20 2005-08-30 17:20:00.000 242 32250.70 80.02 4836.20 32621.20 2005-08-30 17:21:00.000 242 32250.00 80.03 4836.20 32620.80 2005-08-30 17:22:00.000 242 32249.90 80.05 4836.20 32620.80 2005-08-30 17:23:00.000 242 32249.90 80.06 4836.40 32620.80 2005-08-30 17:24:00.000 242 32250.00 80.07 4836.50 32620.70 2005-08-30 17:25:00.000 242 32249.70 80.10 4836.60 32620.50 2005-08-30 17:26:00.000 242 32249.40 80.13 4836.60 32620.30 2005-08-30 17:27:00.000 242 32249.20 80.15 4836.70 32620.10 2005-08-30 17:28:00.000 242 32249.10 80.17 4836.80 32620.00 2005-08-30 17:29:00.000 242 32249.00 80.18 4836.90 32620.00 2005-08-30 17:30:00.000 242 32249.00 80.20 4837.00 32619.90 2005-08-30 17:31:00.000 242 32248.70 80.22 4837.00 32619.70 2005-08-30 17:32:00.000 242 32248.50 80.26 4837.10 32619.50 2005-08-30 17:33:00.000 242 32248.50 80.27 4837.10 32619.50 2005-08-30 17:34:00.000 242 32248.40 80.28 4837.20 32619.40 2005-08-30 17:35:00.000 242 32248.10 80.31 4837.20 32619.10 2005-08-30 17:36:00.000 242 32248.10 80.32 4837.30 32619.20 2005-08-30 17:37:00.000 242 32247.70 80.37 4837.30 32618.90 2005-08-30 17:38:00.000 242 32247.70 80.38 4837.40 32618.80 2005-08-30 17:39:00.000 242 32247.60 80.39 4837.40 32618.70 2005-08-30 17:40:00.000 242 32247.40 80.42 4837.50 32618.50 2005-08-30 17:41:00.000 242 32247.30 80.42 4837.50 32618.40 2005-08-30 17:42:00.000 242 32247.10 80.44 4837.50 32618.30 2005-08-30 17:43:00.000 242 32246.80 80.46 4837.50 32618.00 2005-08-30 17:44:00.000 242 32246.80 80.46 4837.60 32618.00 2005-08-30 17:45:00.000 242 32246.60 80.46 4837.60 32617.80 2005-08-30 17:46:00.000 242 32246.40 80.47 4837.60 32617.60 2005-08-30 17:47:00.000 242 32246.40 80.47 4837.60 32617.60 2005-08-30 17:48:00.000 242 32246.20 80.48 4837.70 32617.40 2005-08-30 17:49:00.000 242 32246.20 80.48 4837.70 32617.40 2005-08-30 17:50:00.000 242 32245.90 80.50 4837.70 32617.10 2005-08-30 17:51:00.000 242 32246.00 80.50 4837.70 32617.20 2005-08-30 17:52:00.000 242 32245.90 80.50 4837.80 32617.20 2005-08-30 17:53:00.000 242 32245.60 80.51 4837.80 32616.80 2005-08-30 17:54:00.000 242 32245.70 80.51 4837.90 32616.90 2005-08-30 17:55:00.000 242 32245.60 80.51 4837.90 32616.80 2005-08-30 17:56:00.000 242 32245.50 80.51 4837.90 32616.70 2005-08-30 17:57:00.000 242 32245.60 80.50 4838.00 32616.90 2005-08-30 17:58:00.000 242 32245.30 80.52 4838.00 32616.60 2005-08-30 17:59:00.000 242 32245.20 80.53 4838.00 32616.60 2005-08-30 18:00:00.000 242 32245.00 80.53 4838.10 32616.30 2005-08-30 18:01:00.000 242 32244.80 80.54 4838.10 32616.10 2005-08-30 18:02:00.000 242 32244.60 80.55 4838.20 32615.90 2005-08-30 18:03:00.000 242 32244.60 80.55 4838.20 32615.80 2005-08-30 18:04:00.000 242 32244.30 80.56 4838.30 32615.60 2005-08-30 18:05:00.000 242 32244.10 80.57 4838.40 32615.40 2005-08-30 18:06:00.000 242 32244.00 80.58 4838.50 32615.30 2005-08-30 18:07:00.000 242 32243.80 80.58 4838.50 32615.10 2005-08-30 18:08:00.000 242 32243.60 80.59 4838.60 32615.00 2005-08-30 18:09:00.000 242 32243.60 80.60 4838.70 32615.00 2005-08-30 18:10:00.000 242 32243.30 80.61 4838.80 32614.70 2005-08-30 18:11:00.000 242 32243.30 80.62 4838.90 32614.60 2005-08-30 18:12:00.000 242 32243.10 80.63 4839.00 32614.60 2005-08-30 18:13:00.000 242 32242.90 80.64 4839.10 32614.30 2005-08-30 18:14:00.000 242 32242.70 80.65 4839.10 32614.30 2005-08-30 18:15:00.000 242 32242.50 80.67 4839.20 32614.10 2005-08-30 18:16:00.000 242 32242.40 80.68 4839.30 32613.90 2005-08-30 18:17:00.000 242 32242.30 80.69 4839.40 32613.80 2005-08-30 18:18:00.000 242 32242.10 80.70 4839.50 32613.60 2005-08-30 18:19:00.000 242 32241.90 80.71 4839.60 32613.50 2005-08-30 18:20:00.000 242 32242.10 80.74 4839.90 32613.30 2005-08-30 18:21:00.000 242 32241.70 80.73 4839.70 32613.30 2005-08-30 18:22:00.000 242 32241.40 80.73 4839.80 32613.10 2005-08-30 18:23:00.000 242 32241.30 80.74 4839.90 32612.90 2005-08-30 18:24:00.000 242 32241.10 80.75 4839.90 32612.80 2005-08-30 18:25:00.000 242 32241.00 80.75 4840.00 32612.60 2005-08-30 18:26:00.000 242 32240.90 80.75 4840.10 32612.50 2005-08-30 18:27:00.000 242 32240.80 80.76 4840.10 32612.60 2005-08-30 18:28:00.000 242 32240.60 80.76 4840.20 32612.30 2005-08-30 18:29:00.000 242 32240.50 80.77 4840.20 32612.20 2005-08-30 18:30:00.000 242 32240.40 80.78 4840.30 32612.20 2005-08-30 18:31:00.000 242 32240.30 80.78 4840.40 32612.10 2005-08-30 18:32:00.000 242 32240.20 80.78 4840.40 32611.90 2005-08-30 18:33:00.000 242 32240.00 80.79 4840.50 32611.80 2005-08-30 18:34:00.000 242 32239.90 80.80 4840.60 32611.70 2005-08-30 18:35:00.000 242 32239.80 80.80 4840.60 32611.60 2005-08-30 18:36:00.000 242 32239.60 80.81 4840.70 32611.40 2005-08-30 18:37:00.000 242 32239.60 80.81 4840.70 32611.50 2005-08-30 18:38:00.000 242 32239.50 80.82 4840.80 32611.30 2005-08-30 18:39:00.000 242 32239.30 80.82 4840.80 32611.20 2005-08-30 18:40:00.000 242 32239.20 80.82 4840.90 32611.10 2005-08-30 18:41:00.000 242 32239.10 80.83 4840.90 32610.90 2005-08-30 18:42:00.000 242 32239.00 80.83 4841.00 32610.80 2005-08-30 18:43:00.000 242 32238.90 80.83 4841.00 32610.80 2005-08-30 18:44:00.000 242 32238.80 80.84 4841.10 32610.70 2005-08-30 18:45:00.000 242 32238.70 80.84 4841.10 32610.70 2005-08-30 18:46:00.000 242 32238.60 80.84 4841.20 32610.60 2005-08-30 18:47:00.000 242 32238.50 80.84 4841.20 32610.40 2005-08-30 18:48:00.000 242 32238.40 80.84 4841.30 32610.40 2005-08-30 18:49:00.000 242 32238.40 80.84 4841.30 32610.30 2005-08-30 18:50:00.000 242 32238.40 80.84 4841.40 32610.20 2005-08-30 18:51:00.000 242 32238.30 80.83 4841.50 32610.10 2005-08-30 18:52:00.000 242 32238.20 80.83 4841.50 32610.20 2005-08-30 18:53:00.000 242 32238.10 80.83 4841.60 32610.10 2005-08-30 18:54:00.000 242 32238.10 80.83 4841.60 32610.00 2005-08-30 18:55:00.000 242 32238.00 80.82 4841.70 32609.90 2005-08-30 18:56:00.000 242 32238.00 80.82 4841.80 32610.00 2005-08-30 18:57:00.000 242 32238.00 80.81 4841.80 32610.00 2005-08-30 18:58:00.000 242 32238.00 80.80 4841.90 32610.10 2005-08-30 18:59:00.000 242 32238.00 80.80 4841.90 32609.90 2005-08-30 19:00:00.000 242 32237.90 80.79 4842.00 32610.00 2005-08-30 19:01:00.000 242 32237.90 80.79 4842.00 32610.00 2005-08-30 19:02:00.000 242 32237.90 80.79 4842.10 32610.00 2005-08-30 19:03:00.000 242 32237.90 80.80 4842.10 32609.80 2005-08-30 19:04:00.000 242 32237.70 80.80 4842.20 32609.70 2005-08-30 19:05:00.000 242 32237.70 80.81 4842.20 32609.70 2005-08-30 19:06:00.000 242 32237.80 80.81 4842.30 32609.80 2005-08-30 19:07:00.000 242 32237.80 80.81 4842.40 32609.80 2005-08-30 19:08:00.000 242 32238.40 80.81 4842.40 32610.50 2005-08-30 19:09:00.000 242 32240.50 80.77 4842.50 32612.70 2005-08-30 19:10:00.000 242 32242.80 80.70 4842.50 32615.00 2005-08-30 19:11:00.000 242 32244.70 80.63 4842.40 32616.80 2005-08-30 19:12:00.000 242 32246.80 80.55 4842.30 32618.70 2005-08-30 19:13:00.000 242 32249.10 80.46 4842.10 32621.00 2005-08-30 19:14:00.000 242 32250.70 80.39 4841.80 32622.50 2005-08-30 19:15:00.000 242 32251.70 80.35 4841.50 32623.40 2005-08-30 19:16:00.000 242 32253.00 80.33 4841.30 32624.60 2005-08-30 19:17:00.000 242 32254.50 80.30 4841.00 32626.30 2005-08-30 19:18:00.000 242 32255.80 80.28 4840.80 32627.30 2005-08-30 19:19:00.000 242 32257.20 80.25 4840.50 32628.60 2005-08-30 19:20:00.000 242 32258.60 80.22 4840.50 32629.70 2005-08-30 19:21:00.000 242 32259.10 80.15 4840.00 32630.50 2005-08-30 19:22:00.000 242 32259.00 80.16 4839.70 32630.30 2005-08-30 19:23:00.000 242 32258.30 80.25 4839.50 32629.40 2005-08-30 19:24:00.000 242 32256.60 80.42 4839.40 32627.90 2005-08-30 19:25:00.000 242 32254.80 80.55 4839.40 32626.00 2005-08-30 19:26:00.000 242 32253.40 80.62 4839.50 32624.80 2005-08-30 19:27:00.000 242 32252.90 80.68 4839.80 32624.50 2005-08-30 19:28:00.000 242 32251.70 80.73 4840.00 32623.20 2005-08-30 19:29:00.000 242 32251.60 80.80 4840.30 32623.40 2005-08-30 19:30:00.000 242 32249.90 80.82 4840.50 32621.10 2005-08-30 19:31:00.000 242 32250.60 80.85 4840.80 32622.00 2005-08-30 19:32:00.000 242 32250.00 80.83 4841.10 32621.70 2005-08-30 19:33:00.000 242 32250.60 80.83 4841.30 32622.30 2005-08-30 19:34:00.000 242 32250.70 80.78 4841.40 32622.30 2005-08-30 19:35:00.000 242 32250.90 80.74 4841.60 32622.40 2005-08-30 19:36:00.000 242 32250.90 80.71 4841.70 32622.40 2005-08-30 19:37:00.000 242 32251.20 80.68 4841.70 32622.70 2005-08-30 19:38:00.000 242 32250.90 80.68 4841.70 32622.40 2005-08-30 19:39:00.000 242 32250.80 80.66 4841.70 32622.50 2005-08-30 19:40:00.000 242 32250.50 80.63 4841.70 32621.90 2005-08-30 19:41:00.000 242 32250.60 80.61 4841.70 32622.00 2005-08-30 19:42:00.000 242 32250.70 80.60 4841.60 32622.20 2005-08-30 19:43:00.000 242 32250.80 80.59 4841.50 32622.30 2005-08-30 19:44:00.000 242 32250.80 80.57 4841.40 32622.30 2005-08-30 19:45:00.000 242 32250.90 80.57 4841.30 32622.40 2005-08-30 19:46:00.000 242 32250.80 80.55 4841.20 32622.40 2005-08-30 19:47:00.000 242 32250.60 80.52 4841.10 32622.30 2005-08-30 19:48:00.000 242 32250.70 80.52 4841.00 32622.20 2005-08-30 19:49:00.000 242 32250.10 80.50 4840.90 32621.50 2005-08-30 19:50:00.000 242 32248.60 80.53 4840.80 32619.80 2005-08-30 19:51:00.000 242 32247.50 80.56 4840.70 32618.80 2005-08-30 19:52:00.000 242 32246.60 80.57 4840.70 32618.00 2005-08-30 19:53:00.000 242 32246.10 80.58 4840.70 32617.60 2005-08-30 19:54:00.000 242 32245.50 80.60 4840.80 32616.90 2005-08-30 19:55:00.000 242 32245.30 80.62 4840.80 32616.80 2005-08-30 19:56:00.000 242 32245.50 80.60 4840.70 32616.90 2005-08-30 19:57:00.000 242 32245.70 80.59 4840.70 32617.30 2005-08-30 19:58:00.000 242 32245.70 80.59 4840.60 32617.20 2005-08-30 19:59:00.000 242 32246.00 80.59 4840.60 32617.40 2005-08-30 20:00:00.000 242 32246.40 80.59 4840.50 32617.70 2005-08-30 20:01:00.000 242 32246.30 80.56 4840.50 32617.80 2005-08-30 20:02:00.000 242 32246.30 80.56 4840.50 32617.60 2005-08-30 20:03:00.000 242 32246.30 80.56 4840.40 32617.50 2005-08-30 20:04:00.000 242 32246.20 80.56 4840.30 32617.50 2005-08-30 20:05:00.000 242 32246.00 80.57 4840.30 32617.40 2005-08-30 20:06:00.000 242 32245.60 80.58 4840.20 32616.90 2005-08-30 20:07:00.000 242 32245.80 80.59 4840.20 32617.20 2005-08-30 20:08:00.000 242 32245.80 80.60 4840.20 32617.20 2005-08-30 20:09:00.000 242 32245.70 80.62 4840.20 32617.10 2005-08-30 20:10:00.000 242 32245.40 80.66 4840.10 32616.70 2005-08-30 20:11:00.000 242 32245.10 80.69 4840.10 32616.40 2005-08-30 20:12:00.000 242 32244.90 80.70 4840.10 32616.20 2005-08-30 20:13:00.000 242 32244.80 80.70 4840.20 32616.20 2005-08-30 20:14:00.000 242 32244.90 80.68 4840.20 32616.30 2005-08-30 20:15:00.000 242 32245.00 80.66 4840.30 32616.50 2005-08-30 20:16:00.000 242 32245.10 80.66 4840.30 32616.50 2005-08-30 20:17:00.000 242 32245.10 80.66 4840.30 32616.50 2005-08-30 20:18:00.000 242 32244.90 80.67 4840.20 32616.40 2005-08-30 20:19:00.000 242 32244.70 80.67 4840.10 32616.00 2005-08-30 20:20:00.000 242 32244.70 80.67 4840.50 32615.80 2005-08-30 20:21:00.000 242 32244.60 80.65 4840.20 32616.00 2005-08-30 20:22:00.000 242 32244.50 80.64 4840.20 32615.90 2005-08-30 20:23:00.000 242 32244.30 80.64 4840.10 32615.70 2005-08-30 20:24:00.000 242 32243.80 80.65 4840.10 32615.30 2005-08-30 20:25:00.000 242 32243.30 80.67 4840.10 32614.60 2005-08-30 20:26:00.000 242 32242.80 80.68 4840.20 32614.30 2005-08-30 20:27:00.000 242 32242.40 80.69 4840.20 32613.80 2005-08-30 20:28:00.000 242 32242.10 80.67 4840.20 32613.60 2005-08-30 20:29:00.000 242 32241.70 80.67 4840.30 32613.20 2005-08-30 20:30:00.000 242 32241.50 80.65 4840.30 32612.90 2005-08-30 20:31:00.000 242 32241.40 80.64 4840.40 32612.80 2005-08-30 20:32:00.000 242 32241.20 80.65 4840.40 32612.70 2005-08-30 20:33:00.000 242 32241.10 80.65 4840.40 32612.60 2005-08-30 20:34:00.000 242 32241.10 80.63 4840.40 32612.50 2005-08-30 20:35:00.000 242 32241.10 80.62 4840.40 32612.60 2005-08-30 20:36:00.000 242 32240.90 80.61 4840.40 32612.40 2005-08-30 20:37:00.000 242 32240.90 80.61 4840.40 32612.30 2005-08-30 20:38:00.000 242 32241.00 80.60 4840.30 32612.40 2005-08-30 20:39:00.000 242 32240.80 80.60 4840.30 32612.30 2005-08-30 20:40:00.000 242 32240.60 80.60 4840.30 32612.00 2005-08-30 20:41:00.000 242 32240.10 80.60 4840.30 32611.60 2005-08-30 20:42:00.000 242 32239.90 80.61 4840.30 32611.40 2005-08-30 20:43:00.000 242 32239.90 80.61 4840.30 32611.20 2005-08-30 20:44:00.000 242 32239.70 80.63 4840.30 32611.00 2005-08-30 20:45:00.000 242 32239.60 80.65 4840.30 32611.00 2005-08-30 20:46:00.000 242 32239.20 80.68 4840.30 32610.70 2005-08-30 20:47:00.000 242 32239.20 80.70 4840.30 32610.70 2005-08-30 20:48:00.000 242 32239.30 80.70 4840.40 32610.70 2005-08-30 20:49:00.000 242 32238.70 80.69 4840.50 32610.20 2005-08-30 20:50:00.000 242 32238.60 80.68 4840.50 32610.20 2005-08-30 20:51:00.000 242 32238.40 80.65 4840.50 32609.80 2005-08-30 20:52:00.000 242 32238.50 80.67 4840.60 32610.10 2005-08-30 20:53:00.000 242 32238.40 80.65 4840.60 32609.90 2005-08-30 20:54:00.000 242 32238.20 80.65 4840.60 32609.70 2005-08-30 20:55:00.000 242 32237.50 80.64 4840.60 32609.00 2005-08-30 20:56:00.000 242 32236.90 80.62 4840.70 32608.40 2005-08-30 20:57:00.000 242 32236.50 80.62 4840.70 32608.00 2005-08-30 20:58:00.000 242 32236.00 80.64 4840.70 32607.60 2005-08-30 20:59:00.000 242 32235.50 80.66 4840.70 32607.20 2005-08-30 21:00:00.000 242 32235.10 80.68 4840.80 32606.70 2005-08-30 21:01:00.000 242 32234.50 80.67 4840.80 32606.20 2005-08-30 21:02:00.000 242 32234.10 80.66 4840.90 32605.70 2005-08-30 21:03:00.000 242 32233.70 80.67 4841.00 32605.30 2005-08-30 21:04:00.000 242 32233.40 80.69 4841.00 32605.00 2005-08-30 21:05:00.000 242 32233.10 80.68 4841.10 32604.80 2005-08-30 21:06:00.000 242 32232.80 80.67 4841.10 32604.40 2005-08-30 21:07:00.000 242 32232.60 80.66 4841.20 32604.30 2005-08-30 21:08:00.000 242 32232.50 80.65 4841.20 32604.20 2005-08-30 21:09:00.000 242 32232.90 80.64 4841.20 32604.60 2005-08-30 21:10:00.000 242 32233.00 80.64 4841.20 32604.70 2005-08-30 21:11:00.000 242 32233.00 80.63 4841.20 32604.80 2005-08-30 21:12:00.000 242 32232.90 80.63 4841.10 32604.60 2005-08-30 21:13:00.000 242 32232.90 80.62 4841.10 32604.60 2005-08-30 21:14:00.000 242 32233.10 80.60 4841.10 32604.70 2005-08-30 21:15:00.000 242 32233.00 80.58 4841.10 32604.60 2005-08-30 21:16:00.000 242 32232.80 80.57 4841.00 32604.50 2005-08-30 21:17:00.000 242 32232.70 80.56 4841.00 32604.30 2005-08-30 21:18:00.000 242 32232.60 80.55 4841.00 32604.20 2005-08-30 21:19:00.000 242 32232.60 80.54 4841.00 32604.30 2005-08-30 21:20:00.000 242 32232.60 80.54 4841.10 32603.80 2005-08-30 21:21:00.000 242 32231.80 80.51 4840.90 32603.60 2005-08-30 21:22:00.000 242 32231.60 80.51 4840.90 32603.40 2005-08-30 21:23:00.000 242 32231.50 80.54 4840.90 32603.20 2005-08-30 21:24:00.000 242 32231.50 80.57 4840.90 32603.30 2005-08-30 21:25:00.000 242 32231.40 80.59 4840.80 32603.10 2005-08-30 21:26:00.000 242 32231.30 80.63 4840.80 32602.90 2005-08-30 21:27:00.000 242 32231.00 80.65 4840.90 32602.60 2005-08-30 21:28:00.000 242 32230.70 80.65 4841.00 32602.40 2005-08-30 21:29:00.000 242 32230.30 80.66 4841.00 32601.90 2005-08-30 21:30:00.000 242 32229.80 80.67 4841.10 32601.30 2005-08-30 21:31:00.000 242 32229.40 80.67 4841.20 32601.00 2005-08-30 21:32:00.000 242 32229.10 80.67 4841.20 32600.90 2005-08-30 21:33:00.000 242 32228.60 80.66 4841.30 32600.40 2005-08-30 21:34:00.000 242 32228.30 80.67 4841.40 32600.00 2005-08-30 21:35:00.000 242 32227.90 80.68 4841.40 32599.60 2005-08-30 21:36:00.000 242 32227.40 80.68 4841.50 32599.20 2005-08-30 21:37:00.000 242 32227.20 80.68 4841.60 32598.90 2005-08-30 21:38:00.000 242 32226.90 80.68 4841.60 32598.80 2005-08-30 21:39:00.000 242 32226.80 80.69 4841.70 32598.60 2005-08-30 21:40:00.000 242 32226.50 80.71 4841.70 32598.20 2005-08-30 21:41:00.000 242 32226.20 80.71 4841.80 32598.10 2005-08-30 21:42:00.000 242 32226.00 80.72 4841.90 32597.80 2005-08-30 21:43:00.000 242 32226.00 80.73 4841.90 32597.70 2005-08-30 21:44:00.000 242 32225.80 80.74 4841.90 32597.70 2005-08-30 21:45:00.000 242 32225.60 80.74 4842.00 32597.50 2005-08-30 21:46:00.000 242 32225.60 80.74 4842.00 32597.40 2005-08-30 21:47:00.000 242 32225.50 80.73 4842.10 32597.40 2005-08-30 21:48:00.000 242 32225.60 80.72 4842.10 32597.50 2005-08-30 21:49:00.000 242 32225.50 80.71 4842.10 32597.40 2005-08-30 21:50:00.000 242 32225.30 80.71 4842.10 32597.20 2005-08-30 21:51:00.000 242 32225.00 80.69 4842.20 32596.80 2005-08-30 21:52:00.000 242 32224.90 80.70 4842.20 32596.70 2005-08-30 21:53:00.000 242 32224.70 80.70 4842.20 32596.50 2005-08-30 21:54:00.000 242 32224.60 80.73 4842.20 32596.50 2005-08-30 21:55:00.000 242 32224.70 80.75 4842.20 32596.60 2005-08-30 21:56:00.000 242 32224.80 80.77 4842.20 32596.70 2005-08-30 21:57:00.000 242 32225.00 80.77 4842.30 32597.00 2005-08-30 21:58:00.000 242 32224.90 80.75 4842.30 32596.70 2005-08-30 21:59:00.000 242 32224.80 80.73 4842.30 32596.80 2005-08-30 22:00:00.000 242 32225.00 80.70 4842.30 32597.00 2005-08-30 22:01:00.000 242 32225.10 80.67 4842.30 32597.00 2005-08-30 22:02:00.000 242 32225.00 80.63 4842.30 32596.90 2005-08-30 22:03:00.000 242 32224.90 80.61 4842.30 32596.70 2005-08-30 22:04:00.000 242 32224.90 80.60 4842.30 32596.70 2005-08-30 22:05:00.000 242 32224.80 80.58 4842.20 32596.80 2005-08-30 22:06:00.000 242 32225.00 80.57 4842.20 32596.90 2005-08-30 22:07:00.000 242 32225.10 80.56 4842.10 32596.90 2005-08-30 22:08:00.000 242 32225.00 80.55 4842.10 32596.90 2005-08-30 22:09:00.000 242 32225.20 80.54 4842.00 32597.10 2005-08-30 22:10:00.000 242 32225.20 80.54 4841.90 32597.00 2005-08-30 22:11:00.000 242 32225.30 80.54 4841.90 32597.10 2005-08-30 22:12:00.000 242 32225.50 80.54 4841.90 32597.40 2005-08-30 22:13:00.000 242 32225.60 80.54 4841.80 32597.40 2005-08-30 22:14:00.000 242 32225.70 80.55 4841.80 32597.60 2005-08-30 22:15:00.000 242 32226.10 80.56 4841.80 32597.90 2005-08-30 22:16:00.000 242 32226.30 80.58 4841.70 32598.10 2005-08-30 22:17:00.000 242 32226.40 80.58 4841.70 32598.10 2005-08-30 22:18:00.000 242 32226.40 80.59 4841.70 32598.20 2005-08-30 22:19:00.000 242 32226.30 80.62 4841.70 32598.00 2005-08-30 22:20:00.000 242 32226.20 80.67 4841.90 32597.70 2005-08-30 22:21:00.000 242 32225.80 80.68 4841.70 32597.60 2005-08-30 22:22:00.000 242 32226.00 80.69 4841.80 32597.80 2005-08-30 22:23:00.000 242 32226.20 80.69 4841.80 32598.10 2005-08-30 22:24:00.000 242 32226.60 80.69 4841.90 32598.40 2005-08-30 22:25:00.000 242 32227.20 80.68 4841.90 32599.00 2005-08-30 22:26:00.000 242 32227.70 80.66 4841.90 32599.60 2005-08-30 22:27:00.000 242 32228.00 80.66 4841.90 32599.80 2005-08-30 22:28:00.000 242 32228.10 80.66 4841.90 32599.90 2005-08-30 22:29:00.000 242 32227.60 80.67 4841.90 32599.40 2005-08-30 22:30:00.000 242 32227.00 80.69 4841.90 32598.80 2005-08-30 22:31:00.000 242 32226.50 80.73 4842.00 32598.30 2005-08-30 22:32:00.000 242 32226.10 80.76 4842.10 32598.00 2005-08-30 22:33:00.000 242 32226.10 80.77 4842.10 32597.90 2005-08-30 22:34:00.000 242 32226.10 80.78 4842.20 32598.00 2005-08-30 22:35:00.000 242 32226.40 80.78 4842.30 32598.40 2005-08-30 22:36:00.000 242 32226.90 80.77 4842.40 32598.80 2005-08-30 22:37:00.000 242 32227.30 80.77 4842.40 32599.10 2005-08-30 22:38:00.000 242 32227.50 80.76 4842.40 32599.40 2005-08-30 22:39:00.000 242 32227.50 80.75 4842.50 32599.40 2005-08-30 22:40:00.000 242 32227.20 80.76 4842.40 32599.10 2005-08-30 22:41:00.000 242 32226.30 80.78 4842.50 32598.10 2005-08-30 22:42:00.000 242 32225.40 80.80 4842.50 32597.40 2005-08-30 22:43:00.000 242 32224.50 80.82 4842.60 32596.50 2005-08-30 22:44:00.000 242 32223.80 80.84 4842.60 32595.70 2005-08-30 22:45:00.000 242 32223.00 80.85 4842.70 32594.90 2005-08-30 22:46:00.000 242 32222.50 80.86 4842.80 32594.40 2005-08-30 22:47:00.000 242 32222.40 80.85 4843.00 32594.50 2005-08-30 22:48:00.000 242 32222.40 80.85 4843.00 32594.50 2005-08-30 22:49:00.000 242 32222.70 80.84 4843.10 32594.80 2005-08-30 22:50:00.000 242 32222.90 80.83 4843.10 32595.00 2005-08-30 22:51:00.000 242 32223.10 80.82 4843.10 32595.20 2005-08-30 22:52:00.000 242 32223.30 80.81 4843.10 32595.40 2005-08-30 22:53:00.000 242 32223.40 80.81 4843.10 32595.60 2005-08-30 22:54:00.000 242 32223.60 80.82 4843.10 32595.70 2005-08-30 22:55:00.000 242 32223.60 80.82 4843.10 32595.70 2005-08-30 22:56:00.000 242 32223.60 80.82 4843.00 32595.70 2005-08-30 22:57:00.000 242 32223.50 80.82 4843.00 32595.50 2005-08-30 22:58:00.000 242 32223.60 80.83 4843.00 32595.60 2005-08-30 22:59:00.000 242 32223.70 80.83 4843.00 32595.70 2005-08-30 23:00:00.000 242 32223.70 80.84 4843.00 32595.60 2005-08-30 23:01:00.000 242 32223.60 80.84 4843.00 32595.70 2005-08-30 23:02:00.000 242 32223.60 80.84 4843.00 32595.70 2005-08-30 23:03:00.000 242 32223.60 80.83 4843.00 32595.60 2005-08-30 23:04:00.000 242 32223.80 80.81 4843.00 32595.90 2005-08-30 23:05:00.000 242 32223.90 80.83 4842.90 32596.00 2005-08-30 23:06:00.000 242 32223.90 80.85 4842.80 32596.00 2005-08-30 23:07:00.000 242 32224.00 80.86 4842.80 32596.10 2005-08-30 23:08:00.000 242 32224.20 80.88 4842.90 32596.30 2005-08-30 23:09:00.000 242 32224.30 80.91 4842.90 32596.30 2005-08-30 23:10:00.000 242 32224.40 80.92 4842.90 32596.50 2005-08-30 23:11:00.000 242 32224.50 80.93 4843.00 32596.70 2005-08-30 23:12:00.000 242 32224.70 80.92 4843.00 32596.60 2005-08-30 23:13:00.000 242 32225.00 80.90 4843.00 32597.00 2005-08-30 23:14:00.000 242 32225.40 80.88 4843.10 32597.40 2005-08-30 23:15:00.000 242 32225.70 80.86 4843.00 32597.70 2005-08-30 23:16:00.000 242 32225.90 80.86 4843.00 32597.90 2005-08-30 23:17:00.000 242 32225.70 80.86 4843.00 32597.80 2005-08-30 23:18:00.000 242 32225.90 80.86 4842.90 32597.90 2005-08-30 23:19:00.000 242 32226.10 80.86 4842.90 32598.10 2005-08-30 23:20:00.000 242 32226.50 80.88 4843.10 32598.10 2005-08-30 23:21:00.000 242 32226.20 80.88 4842.90 32598.20 2005-08-30 23:22:00.000 242 32226.10 80.87 4842.90 32598.10 2005-08-30 23:23:00.000 242 32225.90 80.88 4842.80 32598.00 2005-08-30 23:24:00.000 242 32225.90 80.88 4842.90 32598.00 2005-08-30 23:25:00.000 242 32225.90 80.90 4842.90 32597.90 2005-08-30 23:26:00.000 242 32225.90 80.92 4842.90 32597.90 2005-08-30 23:27:00.000 242 32225.80 80.94 4842.90 32597.90 2005-08-30 23:28:00.000 242 32225.60 80.95 4842.90 32597.70 2005-08-30 23:29:00.000 242 32225.80 80.96 4843.00 32597.80 2005-08-30 23:30:00.000 242 32226.00 80.97 4843.00 32598.10 2005-08-30 23:31:00.000 242 32226.30 80.98 4843.10 32598.30 2005-08-30 23:32:00.000 242 32226.70 80.98 4843.10 32598.80 2005-08-30 23:33:00.000 242 32227.00 80.99 4843.20 32599.10 2005-08-30 23:34:00.000 242 32227.10 81.00 4843.20 32599.20 2005-08-30 23:35:00.000 242 32227.10 81.00 4843.20 32599.30 2005-08-30 23:36:00.000 242 32227.40 81.00 4843.20 32599.40 2005-08-30 23:37:00.000 242 32227.70 80.99 4843.20 32599.70 2005-08-30 23:38:00.000 242 32227.80 81.00 4843.20 32600.00 2005-08-30 23:39:00.000 242 32228.20 80.99 4843.20 32600.30 2005-08-30 23:40:00.000 242 32228.40 80.99 4843.20 32600.50 2005-08-30 23:41:00.000 242 32228.60 80.99 4843.30 32600.60 2005-08-30 23:42:00.000 242 32228.60 80.98 4843.20 32600.70 2005-08-30 23:43:00.000 242 32228.60 80.98 4843.30 32600.80 2005-08-30 23:44:00.000 242 32228.70 80.97 4843.20 32600.80 2005-08-30 23:45:00.000 242 32228.80 80.97 4843.10 32600.80 2005-08-30 23:46:00.000 242 32228.70 80.96 4843.10 32600.70 2005-08-30 23:47:00.000 242 32228.70 80.96 4843.10 32600.70 2005-08-30 23:48:00.000 242 32228.70 80.96 4843.10 32600.70 2005-08-30 23:49:00.000 242 32228.60 80.96 4843.10 32600.60 2005-08-30 23:50:00.000 242 32228.50 80.97 4843.10 32600.50 2005-08-30 23:51:00.000 242 32228.60 81.00 4843.20 32600.60 2005-08-30 23:52:00.000 242 32228.50 81.02 4843.20 32600.30 2005-08-30 23:53:00.000 242 32228.30 81.03 4843.20 32600.10 2005-08-30 23:54:00.000 242 32228.10 81.05 4843.20 32600.00 2005-08-30 23:55:00.000 242 32228.00 81.03 4843.30 32600.10 2005-08-30 23:56:00.000 242 32228.10 81.04 4843.30 32600.20 2005-08-30 23:57:00.000 242 32228.30 81.04 4843.30 32600.40 2005-08-30 23:58:00.000 242 32228.20 81.05 4843.30 32600.30 2005-08-30 23:59:00.000 242 32228.20 81.06 4843.40 32600.30