Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-09-01 00:00:00.000 244 32158.50 80.74 4841.60 32531.10 2005-09-01 00:01:00.000 244 32158.70 80.74 4841.70 32531.40 2005-09-01 00:02:00.000 244 32159.70 80.75 4841.70 32532.60 2005-09-01 00:03:00.000 244 32161.10 80.75 4841.80 32533.90 2005-09-01 00:04:00.000 244 32162.00 80.73 4841.80 32534.70 2005-09-01 00:05:00.000 244 32162.90 80.73 4841.80 32535.70 2005-09-01 00:06:00.000 244 32163.10 80.71 4841.70 32535.90 2005-09-01 00:07:00.000 244 32162.10 80.71 4841.70 32534.70 2005-09-01 00:08:00.000 244 32160.60 80.71 4841.70 32533.20 2005-09-01 00:09:00.000 244 32159.60 80.75 4841.80 32532.30 2005-09-01 00:10:00.000 244 32158.90 80.79 4841.90 32531.70 2005-09-01 00:11:00.000 244 32158.60 80.86 4842.10 32531.40 2005-09-01 00:12:00.000 244 32158.90 80.91 4842.30 32531.70 2005-09-01 00:13:00.000 244 32159.30 80.94 4842.50 32532.30 2005-09-01 00:14:00.000 244 32159.80 80.95 4842.60 32532.80 2005-09-01 00:15:00.000 244 32160.50 80.96 4842.80 32533.60 2005-09-01 00:16:00.000 244 32161.10 80.97 4842.90 32534.10 2005-09-01 00:17:00.000 244 32161.30 80.95 4843.00 32534.30 2005-09-01 00:18:00.000 244 32161.50 80.91 4843.10 32534.50 2005-09-01 00:19:00.000 244 32161.50 80.87 4843.20 32534.60 2005-09-01 00:20:00.000 244 32162.10 80.85 4843.50 32534.90 2005-09-01 00:21:00.000 244 32162.20 80.80 4843.30 32535.30 2005-09-01 00:22:00.000 244 32162.50 80.77 4843.20 32535.50 2005-09-01 00:23:00.000 244 32162.60 80.75 4843.20 32535.60 2005-09-01 00:24:00.000 244 32162.90 80.72 4843.20 32535.80 2005-09-01 00:25:00.000 244 32163.50 80.70 4843.20 32536.50 2005-09-01 00:26:00.000 244 32163.50 80.68 4843.10 32536.40 2005-09-01 00:27:00.000 244 32163.60 80.67 4843.10 32536.40 2005-09-01 00:28:00.000 244 32163.90 80.66 4843.10 32536.80 2005-09-01 00:29:00.000 244 32164.30 80.66 4843.10 32537.10 2005-09-01 00:30:00.000 244 32164.30 80.67 4843.10 32537.30 2005-09-01 00:31:00.000 244 32164.00 80.67 4843.00 32536.90 2005-09-01 00:32:00.000 244 32163.90 80.67 4843.00 32536.90 2005-09-01 00:33:00.000 244 32163.80 80.68 4843.10 32536.70 2005-09-01 00:34:00.000 244 32163.80 80.69 4843.00 32536.70 2005-09-01 00:35:00.000 244 32163.60 80.70 4843.10 32536.50 2005-09-01 00:36:00.000 244 32163.60 80.69 4843.10 32536.60 2005-09-01 00:37:00.000 244 32163.90 80.68 4843.10 32536.90 2005-09-01 00:38:00.000 244 32164.10 80.69 4843.10 32537.00 2005-09-01 00:39:00.000 244 32164.10 80.71 4843.10 32537.00 2005-09-01 00:40:00.000 244 32163.90 80.74 4843.00 32536.80 2005-09-01 00:41:00.000 244 32163.60 80.75 4843.00 32536.70 2005-09-01 00:42:00.000 244 32163.50 80.76 4843.00 32536.40 2005-09-01 00:43:00.000 244 32163.20 80.79 4843.10 32536.20 2005-09-01 00:44:00.000 244 32163.30 80.79 4843.20 32536.30 2005-09-01 00:45:00.000 244 32163.30 80.78 4843.20 32536.30 2005-09-01 00:46:00.000 244 32163.50 80.77 4843.30 32536.60 2005-09-01 00:47:00.000 244 32164.20 80.75 4843.30 32537.30 2005-09-01 00:48:00.000 244 32164.30 80.76 4843.30 32537.30 2005-09-01 00:49:00.000 244 32164.80 80.75 4843.30 32537.70 2005-09-01 00:50:00.000 244 32165.40 80.73 4843.30 32538.40 2005-09-01 00:51:00.000 244 32165.90 80.72 4843.30 32538.90 2005-09-01 00:52:00.000 244 32166.50 80.70 4843.20 32539.50 2005-09-01 00:53:00.000 244 32166.90 80.71 4843.20 32539.90 2005-09-01 00:54:00.000 244 32167.20 80.73 4843.20 32540.30 2005-09-01 00:55:00.000 244 32167.30 80.76 4843.20 32540.30 2005-09-01 00:56:00.000 244 32167.60 80.78 4843.20 32540.60 2005-09-01 00:57:00.000 244 32167.60 80.80 4843.20 32540.50 2005-09-01 00:58:00.000 244 32167.50 80.83 4843.30 32540.50 2005-09-01 00:59:00.000 244 32167.80 80.85 4843.30 32540.80 2005-09-01 01:00:00.000 244 32168.00 80.85 4843.40 32541.00 2005-09-01 01:01:00.000 244 32168.10 80.87 4843.50 32541.10 2005-09-01 01:02:00.000 244 32168.20 80.88 4843.50 32541.20 2005-09-01 01:03:00.000 244 32168.10 80.86 4843.60 32541.00 2005-09-01 01:04:00.000 244 32167.90 80.86 4843.70 32540.90 2005-09-01 01:05:00.000 244 32167.90 80.89 4843.70 32541.00 2005-09-01 01:06:00.000 244 32167.80 80.90 4843.80 32540.80 2005-09-01 01:07:00.000 244 32167.70 80.90 4843.90 32540.90 2005-09-01 01:08:00.000 244 32167.70 80.91 4843.90 32540.80 2005-09-01 01:09:00.000 244 32168.20 80.89 4844.00 32541.40 2005-09-01 01:10:00.000 244 32168.30 80.90 4844.10 32541.50 2005-09-01 01:11:00.000 244 32168.50 80.91 4844.10 32541.60 2005-09-01 01:12:00.000 244 32168.70 80.93 4844.10 32541.80 2005-09-01 01:13:00.000 244 32168.70 80.95 4844.20 32541.80 2005-09-01 01:14:00.000 244 32168.90 80.95 4844.20 32542.00 2005-09-01 01:15:00.000 244 32168.80 80.95 4844.20 32541.70 2005-09-01 01:16:00.000 244 32168.90 80.94 4844.30 32542.00 2005-09-01 01:17:00.000 244 32169.10 80.92 4844.30 32542.20 2005-09-01 01:18:00.000 244 32169.50 80.93 4844.30 32542.60 2005-09-01 01:19:00.000 244 32169.90 80.95 4844.30 32543.00 2005-09-01 01:20:00.000 244 32170.40 80.97 4844.50 32543.30 2005-09-01 01:21:00.000 244 32170.30 80.92 4844.30 32543.50 2005-09-01 01:22:00.000 244 32170.10 80.89 4844.40 32543.20 2005-09-01 01:23:00.000 244 32170.20 80.86 4844.40 32543.20 2005-09-01 01:24:00.000 244 32170.20 80.86 4844.40 32543.30 2005-09-01 01:25:00.000 244 32170.30 80.86 4844.50 32543.50 2005-09-01 01:26:00.000 244 32170.80 80.84 4844.40 32543.90 2005-09-01 01:27:00.000 244 32171.00 80.87 4844.40 32544.10 2005-09-01 01:28:00.000 244 32171.20 80.89 4844.40 32544.30 2005-09-01 01:29:00.000 244 32171.50 80.91 4844.40 32544.50 2005-09-01 01:30:00.000 244 32171.70 80.91 4844.40 32544.80 2005-09-01 01:31:00.000 244 32171.70 80.90 4844.40 32544.70 2005-09-01 01:32:00.000 244 32171.90 80.87 4844.50 32545.00 2005-09-01 01:33:00.000 244 32172.50 80.85 4844.40 32545.60 2005-09-01 01:34:00.000 244 32174.30 80.76 4844.40 32547.40 2005-09-01 01:35:00.000 244 32175.90 80.66 4844.30 32548.90 2005-09-01 01:36:00.000 244 32177.50 80.58 4844.10 32550.60 2005-09-01 01:37:00.000 244 32178.20 80.51 4843.90 32551.00 2005-09-01 01:38:00.000 244 32179.30 80.39 4843.70 32552.00 2005-09-01 01:39:00.000 244 32179.90 80.33 4843.40 32552.70 2005-09-01 01:40:00.000 244 32180.20 80.34 4843.10 32552.90 2005-09-01 01:41:00.000 244 32180.00 80.36 4842.80 32552.60 2005-09-01 01:42:00.000 244 32179.30 80.39 4842.50 32551.90 2005-09-01 01:43:00.000 244 32178.30 80.42 4842.40 32550.90 2005-09-01 01:44:00.000 244 32177.40 80.46 4842.30 32550.00 2005-09-01 01:45:00.000 244 32176.60 80.54 4842.20 32549.20 2005-09-01 01:46:00.000 244 32176.40 80.62 4842.20 32549.00 2005-09-01 01:47:00.000 244 32176.30 80.65 4842.30 32548.90 2005-09-01 01:48:00.000 244 32175.90 80.67 4842.40 32548.50 2005-09-01 01:49:00.000 244 32175.60 80.71 4842.50 32548.30 2005-09-01 01:50:00.000 244 32175.90 80.70 4842.60 32548.50 2005-09-01 01:51:00.000 244 32176.30 80.68 4842.80 32549.00 2005-09-01 01:52:00.000 244 32176.50 80.65 4842.80 32549.30 2005-09-01 01:53:00.000 244 32177.40 80.59 4842.90 32550.50 2005-09-01 01:54:00.000 244 32178.50 80.52 4842.90 32551.30 2005-09-01 01:55:00.000 244 32180.00 80.43 4842.80 32552.90 2005-09-01 01:56:00.000 244 32181.90 80.33 4842.60 32554.60 2005-09-01 01:57:00.000 244 32183.80 80.25 4842.40 32556.30 2005-09-01 01:58:00.000 244 32185.20 80.23 4842.10 32557.50 2005-09-01 01:59:00.000 244 32186.70 80.20 4841.80 32559.00 2005-09-01 02:00:00.000 244 32188.40 80.19 4841.50 32560.60 2005-09-01 02:01:00.000 244 32189.20 80.18 4841.30 32561.30 2005-09-01 02:02:00.000 244 32190.50 80.17 4841.10 32562.50 2005-09-01 02:03:00.000 244 32192.70 80.17 4840.90 32564.80 2005-09-01 02:04:00.000 244 32194.40 80.16 4840.60 32566.30 2005-09-01 02:05:00.000 244 32195.10 80.16 4840.30 32567.00 2005-09-01 02:06:00.000 244 32195.50 80.18 4840.10 32567.30 2005-09-01 02:07:00.000 244 32194.30 80.22 4839.90 32566.00 2005-09-01 02:08:00.000 244 32192.50 80.30 4839.90 32564.10 2005-09-01 02:09:00.000 244 32191.00 80.38 4839.90 32562.70 2005-09-01 02:10:00.000 244 32190.20 80.48 4840.00 32561.80 2005-09-01 02:11:00.000 244 32190.00 80.55 4840.10 32561.60 2005-09-01 02:12:00.000 244 32190.30 80.61 4840.30 32561.90 2005-09-01 02:13:00.000 244 32191.00 80.65 4840.50 32562.70 2005-09-01 02:14:00.000 244 32191.70 80.65 4840.70 32563.40 2005-09-01 02:15:00.000 244 32192.40 80.65 4840.80 32564.10 2005-09-01 02:16:00.000 244 32192.60 80.64 4840.90 32564.50 2005-09-01 02:17:00.000 244 32192.50 80.64 4841.00 32564.60 2005-09-01 02:18:00.000 244 32192.60 80.65 4841.10 32564.80 2005-09-01 02:19:00.000 244 32192.50 80.64 4841.20 32564.70 2005-09-01 02:20:00.000 244 32192.40 80.65 4841.50 32564.40 2005-09-01 02:21:00.000 244 32191.70 80.61 4841.40 32563.90 2005-09-01 02:22:00.000 244 32191.40 80.61 4841.50 32563.60 2005-09-01 02:23:00.000 244 32191.40 80.64 4841.60 32563.70 2005-09-01 02:24:00.000 244 32191.30 80.69 4841.70 32563.60 2005-09-01 02:25:00.000 244 32191.00 80.73 4841.80 32563.30 2005-09-01 02:26:00.000 244 32190.80 80.78 4841.90 32563.30 2005-09-01 02:27:00.000 244 32190.50 80.86 4842.10 32563.00 2005-09-01 02:28:00.000 244 32189.90 80.97 4842.30 32562.30 2005-09-01 02:29:00.000 244 32189.30 81.07 4842.60 32561.80 2005-09-01 02:30:00.000 244 32188.50 81.19 4842.80 32561.10 2005-09-01 02:31:00.000 244 32187.70 81.29 4843.20 32560.30 2005-09-01 02:32:00.000 244 32187.20 81.36 4843.60 32560.10 2005-09-01 02:33:00.000 244 32187.10 81.41 4844.00 32560.10 2005-09-01 02:34:00.000 244 32186.90 81.46 4844.40 32559.70 2005-09-01 02:35:00.000 244 32186.60 81.51 4844.80 32559.70 2005-09-01 02:36:00.000 244 32186.30 81.57 4845.20 32559.40 2005-09-01 02:37:00.000 244 32185.80 81.62 4845.60 32558.90 2005-09-01 02:38:00.000 244 32185.30 81.67 4846.00 32558.60 2005-09-01 02:39:00.000 244 32184.80 81.70 4846.30 32558.10 2005-09-01 02:40:00.000 244 32184.50 81.71 4846.70 32557.80 2005-09-01 02:41:00.000 244 32184.30 81.70 4847.10 32557.80 2005-09-01 02:42:00.000 244 32184.00 81.70 4847.40 32557.50 2005-09-01 02:43:00.000 244 32183.80 81.72 4847.70 32557.40 2005-09-01 02:44:00.000 244 32183.50 81.74 4847.90 32557.10 2005-09-01 02:45:00.000 244 32183.00 81.77 4848.20 32556.60 2005-09-01 02:46:00.000 244 32182.40 81.82 4848.40 32556.10 2005-09-01 02:47:00.000 244 32181.80 81.86 4848.60 32555.60 2005-09-01 02:48:00.000 244 32181.50 81.91 4848.90 32555.30 2005-09-01 02:49:00.000 244 32181.20 81.95 4849.10 32555.10 2005-09-01 02:50:00.000 244 32180.80 81.97 4849.30 32554.70 2005-09-01 02:51:00.000 244 32180.40 81.97 4849.60 32554.30 2005-09-01 02:52:00.000 244 32180.40 81.95 4849.80 32554.30 2005-09-01 02:53:00.000 244 32180.40 81.95 4850.00 32554.40 2005-09-01 02:54:00.000 244 32180.40 81.94 4850.10 32554.40 2005-09-01 02:55:00.000 244 32180.60 81.92 4850.30 32554.60 2005-09-01 02:56:00.000 244 32180.70 81.90 4850.40 32554.70 2005-09-01 02:57:00.000 244 32180.90 81.89 4850.40 32555.00 2005-09-01 02:58:00.000 244 32181.00 81.87 4850.50 32555.10 2005-09-01 02:59:00.000 244 32180.90 81.85 4850.50 32555.10 2005-09-01 03:00:00.000 244 32181.20 81.87 4850.50 32555.20 2005-09-01 03:01:00.000 244 32181.10 81.86 4850.50 32555.20 2005-09-01 03:02:00.000 244 32181.00 81.85 4850.50 32555.10 2005-09-01 03:03:00.000 244 32181.00 81.87 4850.50 32555.00 2005-09-01 03:04:00.000 244 32181.10 81.85 4850.50 32555.10 2005-09-01 03:05:00.000 244 32180.80 81.83 4850.50 32554.80 2005-09-01 03:06:00.000 244 32180.60 81.66 4850.60 32554.70 2005-09-01 03:07:00.000 244 32180.60 81.79 4850.40 32554.70 2005-09-01 03:08:00.000 244 32180.20 81.77 4850.40 32554.10 2005-09-01 03:09:00.000 244 32180.00 81.77 4850.40 32554.00 2005-09-01 03:10:00.000 244 32179.80 81.77 4850.30 32553.80 2005-09-01 03:11:00.000 244 32179.00 81.75 4850.30 32552.80 2005-09-01 03:12:00.000 244 32178.00 81.73 4850.20 32551.90 2005-09-01 03:13:00.000 244 32178.60 81.69 4850.20 32552.70 2005-09-01 03:14:00.000 244 32179.50 81.60 4850.10 32553.60 2005-09-01 03:15:00.000 244 32180.20 81.50 4850.00 32554.30 2005-09-01 03:16:00.000 244 32180.50 81.43 4849.80 32554.30 2005-09-01 03:17:00.000 244 32180.50 81.38 4849.60 32554.20 2005-09-01 03:18:00.000 244 32180.70 81.27 4849.30 32554.60 2005-09-01 03:19:00.000 244 32180.80 81.30 4849.10 32554.50 2005-09-01 03:20:00.000 244 32181.30 81.30 4849.00 32554.80 2005-09-01 03:21:00.000 244 32181.30 81.26 4848.50 32554.90 2005-09-01 03:22:00.000 244 32181.70 81.23 4848.30 32555.30 2005-09-01 03:23:00.000 244 32182.40 81.20 4848.00 32556.20 2005-09-01 03:24:00.000 244 32183.10 81.16 4847.70 32556.40 2005-09-01 03:25:00.000 244 32183.60 81.12 4847.40 32556.90 2005-09-01 03:26:00.000 244 32184.20 81.07 4847.20 32557.40 2005-09-01 03:27:00.000 244 32184.60 81.04 4846.90 32557.80 2005-09-01 03:28:00.000 244 32185.10 81.02 4846.60 32558.40 2005-09-01 03:29:00.000 244 32185.20 81.01 4846.30 32558.30 2005-09-01 03:30:00.000 244 32186.10 80.99 4846.10 32559.30 2005-09-01 03:31:00.000 244 32186.40 80.96 4845.80 32559.40 2005-09-01 03:32:00.000 244 32187.40 80.92 4845.60 32560.40 2005-09-01 03:33:00.000 244 32188.00 80.89 4845.30 32560.80 2005-09-01 03:34:00.000 244 32188.40 80.87 4845.10 32561.30 2005-09-01 03:35:00.000 244 32188.80 80.82 4844.80 32561.70 2005-09-01 03:36:00.000 244 32189.20 80.77 4844.60 32562.00 2005-09-01 03:37:00.000 244 32190.00 80.72 4844.40 32562.70 2005-09-01 03:38:00.000 244 32190.50 80.69 4844.10 32563.20 2005-09-01 03:39:00.000 244 32191.00 80.67 4843.90 32563.60 2005-09-01 03:40:00.000 244 32191.10 80.67 4843.60 32563.70 2005-09-01 03:41:00.000 244 32191.20 80.67 4843.40 32563.70 2005-09-01 03:42:00.000 244 32191.40 80.70 4843.20 32563.90 2005-09-01 03:43:00.000 244 32191.10 80.72 4843.00 32563.60 2005-09-01 03:44:00.000 244 32191.00 80.76 4842.90 32563.50 2005-09-01 03:45:00.000 244 32190.60 80.82 4842.80 32563.20 2005-09-01 03:46:00.000 244 32190.70 80.88 4842.80 32563.20 2005-09-01 03:47:00.000 244 32190.50 80.93 4842.80 32563.10 2005-09-01 03:48:00.000 244 32190.50 80.99 4842.90 32563.10 2005-09-01 03:49:00.000 244 32190.70 81.05 4843.00 32563.30 2005-09-01 03:50:00.000 244 32190.80 81.09 4843.10 32563.30 2005-09-01 03:51:00.000 244 32190.80 81.12 4843.20 32563.50 2005-09-01 03:52:00.000 244 32190.90 81.17 4843.30 32563.70 2005-09-01 03:53:00.000 244 32191.20 81.21 4843.40 32563.90 2005-09-01 03:54:00.000 244 32191.50 81.21 4843.60 32564.20 2005-09-01 03:55:00.000 244 32191.90 81.23 4843.70 32564.80 2005-09-01 03:56:00.000 244 32193.30 81.26 4843.90 32566.20 2005-09-01 03:57:00.000 244 32195.00 81.29 4844.00 32567.90 2005-09-01 03:58:00.000 244 32195.80 81.30 4844.00 32568.40 2005-09-01 03:59:00.000 244 32197.40 81.29 4844.10 32570.20 2005-09-01 04:00:00.000 244 32199.30 81.24 4844.10 32571.90 2005-09-01 04:01:00.000 244 32200.60 81.21 4844.10 32573.00 2005-09-01 04:02:00.000 244 32201.80 81.16 4844.10 32574.50 2005-09-01 04:03:00.000 244 32203.00 81.11 4844.00 32575.70 2005-09-01 04:04:00.000 244 32204.20 81.09 4843.90 32576.80 2005-09-01 04:05:00.000 244 32204.80 81.08 4843.80 32577.50 2005-09-01 04:06:00.000 244 32205.00 81.08 4843.70 32577.50 2005-09-01 04:07:00.000 244 32205.00 81.07 4843.60 32577.50 2005-09-01 04:08:00.000 244 32204.30 81.06 4843.60 32576.80 2005-09-01 04:09:00.000 244 32203.70 81.06 4843.50 32576.10 2005-09-01 04:10:00.000 244 32202.70 81.08 4843.60 32575.20 2005-09-01 04:11:00.000 244 32201.90 81.09 4843.60 32574.30 2005-09-01 04:12:00.000 244 32200.90 81.11 4843.60 32573.40 2005-09-01 04:13:00.000 244 32200.00 81.13 4843.70 32572.70 2005-09-01 04:14:00.000 244 32199.30 81.14 4843.90 32571.90 2005-09-01 04:15:00.000 244 32198.50 81.13 4844.00 32571.10 2005-09-01 04:16:00.000 244 32197.70 81.13 4844.20 32570.30 2005-09-01 04:17:00.000 244 32197.00 81.14 4844.30 32569.80 2005-09-01 04:18:00.000 244 32196.50 81.16 4844.30 32569.20 2005-09-01 04:19:00.000 244 32196.10 81.17 4844.50 32568.80 2005-09-01 04:20:00.000 244 32196.10 81.16 4844.80 32568.50 2005-09-01 04:21:00.000 244 32196.00 81.09 4844.70 32568.90 2005-09-01 04:22:00.000 244 32196.10 81.07 4844.70 32568.90 2005-09-01 04:23:00.000 244 32196.80 81.05 4844.70 32569.60 2005-09-01 04:24:00.000 244 32196.70 81.07 4844.70 32569.40 2005-09-01 04:25:00.000 244 32196.80 81.11 4844.70 32569.70 2005-09-01 04:26:00.000 244 32196.90 81.14 4844.70 32569.70 2005-09-01 04:27:00.000 244 32197.50 81.16 4844.70 32570.40 2005-09-01 04:28:00.000 244 32198.00 81.17 4844.70 32570.80 2005-09-01 04:29:00.000 244 32198.10 81.18 4844.70 32570.80 2005-09-01 04:30:00.000 244 32198.40 81.20 4844.70 32571.20 2005-09-01 04:31:00.000 244 32198.60 81.21 4844.80 32571.30 2005-09-01 04:32:00.000 244 32198.40 81.25 4844.80 32571.20 2005-09-01 04:33:00.000 244 32198.30 81.30 4844.90 32571.10 2005-09-01 04:34:00.000 244 32198.50 81.36 4844.90 32571.30 2005-09-01 04:35:00.000 244 32198.20 81.40 4845.00 32571.10 2005-09-01 04:36:00.000 244 32198.00 81.43 4845.10 32571.00 2005-09-01 04:37:00.000 244 32197.40 81.43 4845.30 32570.30 2005-09-01 04:38:00.000 244 32197.20 81.42 4845.40 32570.10 2005-09-01 04:39:00.000 244 32197.00 81.41 4845.60 32570.00 2005-09-01 04:40:00.000 244 32197.00 81.41 4845.70 32570.00 2005-09-01 04:41:00.000 244 32196.80 81.40 4845.80 32569.90 2005-09-01 04:42:00.000 244 32196.70 81.40 4845.90 32569.80 2005-09-01 04:43:00.000 244 32196.70 81.45 4846.00 32569.80 2005-09-01 04:44:00.000 244 32196.90 81.53 4846.10 32570.00 2005-09-01 04:45:00.000 244 32196.90 81.59 4846.10 32570.00 2005-09-01 04:46:00.000 244 32197.00 81.63 4846.30 32570.20 2005-09-01 04:47:00.000 244 32197.00 81.65 4846.40 32570.20 2005-09-01 04:48:00.000 244 32196.90 81.67 4846.50 32570.10 2005-09-01 04:49:00.000 244 32196.90 81.66 4846.60 32570.10 2005-09-01 04:50:00.000 244 32196.60 81.63 4846.70 32569.90 2005-09-01 04:51:00.000 244 32196.50 81.55 4846.80 32569.60 2005-09-01 04:52:00.000 244 32195.80 81.48 4846.90 32568.90 2005-09-01 04:53:00.000 244 32195.40 81.49 4846.90 32568.60 2005-09-01 04:54:00.000 244 32195.40 81.54 4847.00 32568.60 2005-09-01 04:55:00.000 244 32195.10 81.56 4847.00 32568.30 2005-09-01 04:56:00.000 244 32195.20 81.58 4847.00 32568.50 2005-09-01 04:57:00.000 244 32195.70 81.64 4847.00 32568.90 2005-09-01 04:58:00.000 244 32195.70 81.68 4847.00 32569.10 2005-09-01 04:59:00.000 244 32195.90 81.68 4847.10 32569.20 2005-09-01 05:00:00.000 244 32196.20 81.68 4847.20 32569.40 2005-09-01 05:01:00.000 244 32196.50 81.68 4847.20 32569.90 2005-09-01 05:02:00.000 244 32196.50 81.66 4847.20 32569.70 2005-09-01 05:03:00.000 244 32196.60 81.64 4847.30 32569.90 2005-09-01 05:04:00.000 244 32196.80 81.66 4847.30 32570.10 2005-09-01 05:05:00.000 244 32196.90 81.67 4847.30 32570.10 2005-09-01 05:06:00.000 244 32197.00 81.69 4847.30 32570.30 2005-09-01 05:07:00.000 244 32197.30 81.70 4847.40 32570.60 2005-09-01 05:08:00.000 244 32197.60 81.70 4847.40 32570.90 2005-09-01 05:09:00.000 244 32197.60 81.71 4847.40 32571.00 2005-09-01 05:10:00.000 244 32197.60 81.73 4847.50 32570.90 2005-09-01 05:11:00.000 244 32197.80 81.75 4847.50 32571.10 2005-09-01 05:12:00.000 244 32197.90 81.78 4847.60 32571.30 2005-09-01 05:13:00.000 244 32198.10 81.80 4847.60 32571.50 2005-09-01 05:14:00.000 244 32198.30 81.82 4847.70 32571.70 2005-09-01 05:15:00.000 244 32198.40 81.86 4847.70 32571.80 2005-09-01 05:16:00.000 244 32198.30 81.89 4847.80 32571.60 2005-09-01 05:17:00.000 244 32198.20 81.89 4847.90 32571.60 2005-09-01 05:18:00.000 244 32198.10 81.88 4848.00 32571.50 2005-09-01 05:19:00.000 244 32198.10 81.88 4848.10 32571.50 2005-09-01 05:20:00.000 244 32198.30 81.88 4848.30 32571.50 2005-09-01 05:21:00.000 244 32198.20 81.85 4848.20 32571.70 2005-09-01 05:22:00.000 244 32198.40 81.83 4848.20 32571.80 2005-09-01 05:23:00.000 244 32198.40 81.80 4848.30 32571.80 2005-09-01 05:24:00.000 244 32198.40 81.78 4848.30 32571.80 2005-09-01 05:25:00.000 244 32198.30 81.78 4848.30 32571.70 2005-09-01 05:26:00.000 244 32198.60 81.79 4848.30 32572.10 2005-09-01 05:27:00.000 244 32198.70 81.81 4848.20 32572.10 2005-09-01 05:28:00.000 244 32198.90 81.82 4848.20 32572.30 2005-09-01 05:29:00.000 244 32198.80 81.82 4848.20 32572.20 2005-09-01 05:30:00.000 244 32198.80 81.83 4848.20 32572.30 2005-09-01 05:31:00.000 244 32198.90 81.84 4848.20 32572.30 2005-09-01 05:32:00.000 244 32198.70 81.86 4848.20 32572.10 2005-09-01 05:33:00.000 244 32198.80 81.87 4848.20 32572.30 2005-09-01 05:34:00.000 244 32198.80 81.87 4848.20 32572.30 2005-09-01 05:35:00.000 244 32199.00 81.88 4848.20 32572.50 2005-09-01 05:36:00.000 244 32199.10 81.88 4848.30 32572.70 2005-09-01 05:37:00.000 244 32199.10 81.88 4848.30 32572.50 2005-09-01 05:38:00.000 244 32199.20 81.89 4848.30 32572.70 2005-09-01 05:39:00.000 244 32198.80 81.89 4848.30 32572.30 2005-09-01 05:40:00.000 244 32198.30 81.88 4848.30 32571.80 2005-09-01 05:41:00.000 244 32197.90 81.86 4848.30 32571.20 2005-09-01 05:42:00.000 244 32197.60 81.84 4848.40 32571.10 2005-09-01 05:43:00.000 244 32197.50 81.84 4848.40 32570.90 2005-09-01 05:44:00.000 244 32197.40 81.85 4848.40 32570.90 2005-09-01 05:45:00.000 244 32197.30 81.86 4848.50 32570.90 2005-09-01 05:46:00.000 244 32197.20 81.87 4848.50 32570.70 2005-09-01 05:47:00.000 244 32197.40 81.87 4848.50 32570.80 2005-09-01 05:48:00.000 244 32197.50 81.90 4848.50 32571.10 2005-09-01 05:49:00.000 244 32197.30 81.94 4848.50 32570.90 2005-09-01 05:50:00.000 244 32197.10 81.96 4848.50 32570.80 2005-09-01 05:51:00.000 244 32197.20 81.99 4848.60 32570.70 2005-09-01 05:52:00.000 244 32197.20 82.02 4848.60 32570.70 2005-09-01 05:53:00.000 244 32197.10 82.05 4848.70 32570.60 2005-09-01 05:54:00.000 244 32196.80 82.08 4848.80 32570.40 2005-09-01 05:55:00.000 244 32196.40 82.11 4848.90 32569.90 2005-09-01 05:56:00.000 244 32195.80 82.14 4849.00 32569.40 2005-09-01 05:57:00.000 244 32195.30 82.18 4849.10 32568.90 2005-09-01 05:58:00.000 244 32195.00 82.20 4849.30 32568.70 2005-09-01 05:59:00.000 244 32194.70 82.21 4849.50 32568.70 2005-09-01 06:00:00.000 244 32194.50 82.19 4849.70 32568.40 2005-09-01 06:01:00.000 244 32194.30 82.18 4849.80 32568.10 2005-09-01 06:02:00.000 244 32194.00 82.17 4849.90 32567.80 2005-09-01 06:03:00.000 244 32193.90 82.15 4850.00 32568.00 2005-09-01 06:04:00.000 244 32193.80 82.11 4850.10 32567.70 2005-09-01 06:05:00.000 244 32193.60 82.07 4850.10 32567.40 2005-09-01 06:06:00.000 244 32193.70 82.04 4850.20 32567.60 2005-09-01 06:07:00.000 244 32193.60 82.01 4850.20 32567.50 2005-09-01 06:08:00.000 244 32193.70 81.98 4850.20 32567.60 2005-09-01 06:09:00.000 244 32193.60 81.93 4850.10 32567.30 2005-09-01 06:10:00.000 244 32193.10 81.88 4850.00 32567.00 2005-09-01 06:11:00.000 244 32192.30 81.85 4849.90 32566.20 2005-09-01 06:12:00.000 244 32192.00 81.85 4849.90 32565.60 2005-09-01 06:13:00.000 244 32191.60 81.84 4849.80 32565.30 2005-09-01 06:14:00.000 244 32191.10 81.85 4849.80 32564.90 2005-09-01 06:15:00.000 244 32191.10 81.89 4849.80 32564.70 2005-09-01 06:16:00.000 244 32190.90 81.95 4849.80 32564.70 2005-09-01 06:17:00.000 244 32190.90 82.01 4849.90 32564.50 2005-09-01 06:18:00.000 244 32191.10 82.04 4849.90 32564.90 2005-09-01 06:19:00.000 244 32191.40 82.07 4850.00 32565.20 2005-09-01 06:20:00.000 244 32192.10 82.12 4850.30 32565.70 2005-09-01 06:21:00.000 244 32191.60 82.12 4850.20 32565.60 2005-09-01 06:22:00.000 244 32191.50 82.11 4850.30 32565.40 2005-09-01 06:23:00.000 244 32191.20 82.04 4850.50 32565.10 2005-09-01 06:24:00.000 244 32191.10 82.06 4850.60 32565.00 2005-09-01 06:25:00.000 244 32191.30 82.10 4850.80 32565.40 2005-09-01 06:26:00.000 244 32191.40 82.10 4850.90 32565.40 2005-09-01 06:27:00.000 244 32191.30 82.12 4851.00 32565.40 2005-09-01 06:28:00.000 244 32191.40 82.14 4851.10 32565.50 2005-09-01 06:29:00.000 244 32191.40 82.17 4851.30 32565.50 2005-09-01 06:30:00.000 244 32191.60 82.19 4851.50 32565.80 2005-09-01 06:31:00.000 244 32191.70 82.19 4851.60 32565.80 2005-09-01 06:32:00.000 244 32191.90 82.19 4851.80 32566.10 2005-09-01 06:33:00.000 244 32192.10 82.19 4852.00 32566.10 2005-09-01 06:34:00.000 244 32192.00 82.18 4852.10 32566.10 2005-09-01 06:35:00.000 244 32192.00 82.17 4852.30 32566.20 2005-09-01 06:36:00.000 244 32192.30 82.16 4852.40 32566.50 2005-09-01 06:37:00.000 244 32192.30 82.20 4852.40 32566.50 2005-09-01 06:38:00.000 244 32192.00 82.23 4852.40 32566.30 2005-09-01 06:39:00.000 244 32192.00 82.27 4852.50 32566.30 2005-09-01 06:40:00.000 244 32191.90 82.32 4852.60 32566.20 2005-09-01 06:41:00.000 244 32191.30 82.36 4852.60 32565.70 2005-09-01 06:42:00.000 244 32191.10 82.36 4852.70 32565.50 2005-09-01 06:43:00.000 244 32190.90 82.35 4852.80 32565.20 2005-09-01 06:44:00.000 244 32191.10 82.38 4852.80 32565.50 2005-09-01 06:45:00.000 244 32191.20 82.39 4852.90 32565.60 2005-09-01 06:46:00.000 244 32190.90 82.43 4853.00 32565.20 2005-09-01 06:47:00.000 244 32190.40 82.44 4853.00 32564.90 2005-09-01 06:48:00.000 244 32190.10 82.46 4853.20 32564.40 2005-09-01 06:49:00.000 244 32190.10 82.40 4853.30 32564.40 2005-09-01 06:50:00.000 244 32189.70 82.35 4853.40 32564.30 2005-09-01 06:51:00.000 244 32189.70 82.34 4853.50 32564.30 2005-09-01 06:52:00.000 244 32189.90 82.33 4853.60 32564.40 2005-09-01 06:53:00.000 244 32189.70 82.31 4853.60 32564.10 2005-09-01 06:54:00.000 244 32189.70 82.27 4853.70 32564.20 2005-09-01 06:55:00.000 244 32189.40 82.29 4853.70 32563.80 2005-09-01 06:56:00.000 244 32189.00 82.32 4853.70 32563.40 2005-09-01 06:57:00.000 244 32188.70 82.32 4853.80 32563.20 2005-09-01 06:58:00.000 244 32188.50 82.34 4853.90 32563.00 2005-09-01 06:59:00.000 244 32188.40 82.36 4854.00 32562.90 2005-09-01 07:00:00.000 244 32188.30 82.38 4854.10 32562.90 2005-09-01 07:01:00.000 244 32188.10 82.41 4854.20 32562.70 2005-09-01 07:02:00.000 244 32187.90 82.46 4854.20 32562.50 2005-09-01 07:03:00.000 244 32187.90 82.46 4854.40 32562.50 2005-09-01 07:04:00.000 244 32187.90 82.47 4854.50 32562.50 2005-09-01 07:05:00.000 244 32187.80 82.49 4854.60 32562.40 2005-09-01 07:06:00.000 244 32187.80 82.51 4854.60 32562.50 2005-09-01 07:07:00.000 244 32187.70 82.54 4854.70 32562.50 2005-09-01 07:08:00.000 244 32187.70 82.58 4854.90 32562.40 2005-09-01 07:09:00.000 244 32187.60 82.58 4855.00 32562.40 2005-09-01 07:10:00.000 244 32187.30 82.57 4855.10 32562.20 2005-09-01 07:11:00.000 244 32187.30 82.56 4855.30 32562.10 2005-09-01 07:12:00.000 244 32187.20 82.54 4855.40 32562.10 2005-09-01 07:13:00.000 244 32187.20 82.53 4855.50 32562.00 2005-09-01 07:14:00.000 244 32187.00 82.56 4855.60 32561.90 2005-09-01 07:15:00.000 244 32186.70 82.55 4855.70 32561.50 2005-09-01 07:16:00.000 244 32186.40 82.54 4855.80 32561.30 2005-09-01 07:17:00.000 244 32186.40 82.56 4855.90 32561.30 2005-09-01 07:18:00.000 244 32186.40 82.56 4856.00 32561.40 2005-09-01 07:19:00.000 244 32186.60 82.57 4856.10 32561.40 2005-09-01 07:20:00.000 244 32187.90 82.71 4857.40 32561.50 2005-09-01 07:21:00.000 244 32186.70 82.62 4856.20 32561.60 2005-09-01 07:22:00.000 244 32186.60 82.63 4856.20 32561.80 2005-09-01 07:23:00.000 244 32186.70 82.63 4856.30 32561.70 2005-09-01 07:24:00.000 244 32186.70 82.64 4856.40 32561.70 2005-09-01 07:25:00.000 244 32186.50 82.65 4856.40 32561.40 2005-09-01 07:26:00.000 244 32186.50 82.65 4856.50 32561.50 2005-09-01 07:27:00.000 244 32186.50 82.66 4856.60 32561.50 2005-09-01 07:28:00.000 244 32186.70 82.67 4856.60 32561.70 2005-09-01 07:29:00.000 244 32187.10 82.69 4856.70 32562.10 2005-09-01 07:30:00.000 244 32187.20 82.72 4856.80 32562.20 2005-09-01 07:31:00.000 244 32187.10 82.76 4856.90 32562.20 2005-09-01 07:32:00.000 244 32187.10 82.78 4857.00 32562.30 2005-09-01 07:33:00.000 244 32187.10 82.80 4857.10 32562.30 2005-09-01 07:34:00.000 244 32186.90 82.81 4857.20 32562.10 2005-09-01 07:35:00.000 244 32186.70 82.84 4857.30 32561.80 2005-09-01 07:36:00.000 244 32186.30 82.86 4857.50 32561.50 2005-09-01 07:37:00.000 244 32186.30 82.86 4857.60 32561.50 2005-09-01 07:38:00.000 244 32185.70 82.86 4857.70 32560.70 2005-09-01 07:39:00.000 244 32185.50 82.88 4857.90 32560.80 2005-09-01 07:40:00.000 244 32185.80 82.89 4858.00 32561.10 2005-09-01 07:41:00.000 244 32185.70 82.91 4858.10 32561.00 2005-09-01 07:42:00.000 244 32185.50 82.93 4858.30 32560.80 2005-09-01 07:43:00.000 244 32185.40 82.96 4858.40 32560.90 2005-09-01 07:44:00.000 244 32185.30 82.98 4858.50 32560.70 2005-09-01 07:45:00.000 244 32185.20 82.98 4858.70 32560.50 2005-09-01 07:46:00.000 244 32185.10 83.00 4858.80 32560.60 2005-09-01 07:47:00.000 244 32184.80 83.02 4858.90 32560.20 2005-09-01 07:48:00.000 244 32184.90 83.05 4859.10 32560.40 2005-09-01 07:49:00.000 244 32184.80 83.03 4859.20 32560.50 2005-09-01 07:50:00.000 244 32184.40 83.03 4859.30 32559.90 2005-09-01 07:51:00.000 244 32184.30 83.03 4859.40 32559.80 2005-09-01 07:52:00.000 244 32184.10 83.03 4859.50 32559.70 2005-09-01 07:53:00.000 244 32183.80 83.04 4859.60 32559.30 2005-09-01 07:54:00.000 244 32183.70 83.09 4859.80 32559.20 2005-09-01 07:55:00.000 244 32183.50 83.13 4859.90 32559.10 2005-09-01 07:56:00.000 244 32183.50 83.13 4860.00 32559.10 2005-09-01 07:57:00.000 244 32183.40 83.13 4860.10 32559.10 2005-09-01 07:58:00.000 244 32183.50 83.14 4860.20 32559.30 2005-09-01 07:59:00.000 244 32183.80 83.14 4860.30 32559.60 2005-09-01 08:00:00.000 244 32184.30 83.14 4860.40 32560.10 2005-09-01 08:01:00.000 244 32184.10 83.18 4860.50 32559.70 2005-09-01 08:02:00.000 244 32183.80 83.16 4860.50 32559.60 2005-09-01 08:03:00.000 244 32183.80 83.18 4860.60 32559.70 2005-09-01 08:04:00.000 244 32183.70 83.18 4860.70 32559.50 2005-09-01 08:05:00.000 244 32183.90 83.16 4860.80 32559.70 2005-09-01 08:06:00.000 244 32184.20 83.16 4860.80 32560.10 2005-09-01 08:07:00.000 244 32184.30 83.21 4860.80 32560.10 2005-09-01 08:08:00.000 244 32184.10 83.22 4860.80 32560.00 2005-09-01 08:09:00.000 244 32183.90 83.25 4860.90 32559.80 2005-09-01 08:10:00.000 244 32184.10 83.30 4860.90 32559.90 2005-09-01 08:11:00.000 244 32184.30 83.31 4861.00 32560.20 2005-09-01 08:12:00.000 244 32184.20 83.30 4861.10 32560.00 2005-09-01 08:13:00.000 244 32184.50 83.34 4861.20 32560.40 2005-09-01 08:14:00.000 244 32184.80 83.39 4861.20 32560.80 2005-09-01 08:15:00.000 244 32184.80 83.39 4861.20 32560.80 2005-09-01 08:16:00.000 244 32184.90 83.38 4861.30 32560.80 2005-09-01 08:17:00.000 244 32184.90 83.41 4861.30 32560.90 2005-09-01 08:18:00.000 244 32185.00 83.42 4861.30 32560.90 2005-09-01 08:19:00.000 244 32185.10 83.43 4861.40 32561.10 2005-09-01 08:20:00.000 244 32185.70 83.47 4861.70 32561.40 2005-09-01 08:21:00.000 244 32185.80 83.44 4861.50 32561.80 2005-09-01 08:22:00.000 244 32186.10 83.41 4861.50 32562.00 2005-09-01 08:23:00.000 244 32186.50 83.40 4861.50 32562.50 2005-09-01 08:24:00.000 244 32186.60 83.41 4861.50 32562.60 2005-09-01 08:25:00.000 244 32186.70 83.41 4861.40 32562.60 2005-09-01 08:26:00.000 244 32187.00 83.42 4861.50 32562.90 2005-09-01 08:27:00.000 244 32187.10 83.39 4861.50 32563.10 2005-09-01 08:28:00.000 244 32187.10 83.38 4861.50 32563.10 2005-09-01 08:29:00.000 244 32186.90 83.39 4861.50 32562.90 2005-09-01 08:30:00.000 244 32186.70 83.40 4861.60 32562.70 2005-09-01 08:31:00.000 244 32186.20 83.37 4861.70 32562.10 2005-09-01 08:32:00.000 244 32185.80 83.33 4861.80 32561.80 2005-09-01 08:33:00.000 244 32185.30 83.31 4861.90 32561.20 2005-09-01 08:34:00.000 244 32184.80 83.37 4862.00 32560.80 2005-09-01 08:35:00.000 244 32184.30 83.38 4862.20 32560.30 2005-09-01 08:36:00.000 244 32184.10 83.35 4862.40 32560.20 2005-09-01 08:37:00.000 244 32183.80 83.33 4862.50 32560.00 2005-09-01 08:38:00.000 244 32183.70 83.32 4862.50 32559.90 2005-09-01 08:39:00.000 244 32183.60 83.32 4862.60 32559.70 2005-09-01 08:40:00.000 244 32184.10 83.32 4862.70 32560.30 2005-09-01 08:41:00.000 244 32184.50 83.33 4862.70 32560.70 2005-09-01 08:42:00.000 244 32184.80 83.34 4862.70 32561.00 2005-09-01 08:43:00.000 244 32185.00 83.32 4862.60 32561.00 2005-09-01 08:44:00.000 244 32185.20 83.32 4862.60 32561.30 2005-09-01 08:45:00.000 244 32185.30 83.31 4862.50 32561.40 2005-09-01 08:46:00.000 244 32185.50 83.31 4862.40 32561.60 2005-09-01 08:47:00.000 244 32185.80 83.31 4862.30 32561.90 2005-09-01 08:48:00.000 244 32186.10 83.30 4862.20 32562.20 2005-09-01 08:49:00.000 244 32186.60 83.32 4862.10 32562.70 2005-09-01 08:50:00.000 244 32186.90 83.33 4862.00 32562.90 2005-09-01 08:51:00.000 244 32187.20 83.32 4861.90 32563.20 2005-09-01 08:52:00.000 244 32187.40 83.28 4861.80 32563.40 2005-09-01 08:53:00.000 244 32188.00 83.29 4861.70 32564.00 2005-09-01 08:54:00.000 244 32188.60 83.28 4861.50 32564.50 2005-09-01 08:55:00.000 244 32188.40 83.26 4861.30 32564.20 2005-09-01 08:56:00.000 244 32187.90 83.21 4861.10 32563.60 2005-09-01 08:57:00.000 244 32187.30 83.20 4860.90 32563.00 2005-09-01 08:58:00.000 244 32187.10 83.22 4860.90 32563.00 2005-09-01 08:59:00.000 244 32187.40 83.24 4860.80 32563.20 2005-09-01 09:00:00.000 244 32187.40 83.28 4860.70 32563.20 2005-09-01 09:01:00.000 244 32187.60 83.29 4860.60 32563.40 2005-09-01 09:02:00.000 244 32187.80 83.28 4860.60 32563.60 2005-09-01 09:03:00.000 244 32187.70 83.24 4860.50 32563.50 2005-09-01 09:04:00.000 244 32187.70 83.23 4860.50 32563.60 2005-09-01 09:05:00.000 244 32187.80 83.21 4860.40 32563.60 2005-09-01 09:06:00.000 244 32188.20 83.18 4860.30 32564.00 2005-09-01 09:07:00.000 244 32188.50 83.16 4860.20 32564.40 2005-09-01 09:08:00.000 244 32188.50 83.15 4860.10 32564.20 2005-09-01 09:09:00.000 244 32188.60 83.17 4860.00 32564.20 2005-09-01 09:10:00.000 244 32188.90 83.18 4859.70 32564.40 2005-09-01 09:11:00.000 244 32189.00 83.21 4859.70 32564.50 2005-09-01 09:12:00.000 244 32189.00 83.23 4859.50 32564.70 2005-09-01 09:13:00.000 244 32189.00 83.23 4859.40 32564.50 2005-09-01 09:14:00.000 244 32189.10 83.22 4859.20 32564.70 2005-09-01 09:15:00.000 244 32189.00 83.21 4859.10 32564.50 2005-09-01 09:16:00.000 244 32189.30 83.20 4859.00 32564.90 2005-09-01 09:17:00.000 244 32189.70 83.19 4858.90 32565.20 2005-09-01 09:18:00.000 244 32189.90 83.23 4858.80 32565.40 2005-09-01 09:19:00.000 244 32190.20 83.25 4858.60 32565.70 2005-09-01 09:20:00.000 244 32190.90 83.27 4858.70 32566.20 2005-09-01 09:21:00.000 244 32191.00 83.24 4858.30 32566.50 2005-09-01 09:22:00.000 244 32191.50 83.22 4858.20 32567.00 2005-09-01 09:23:00.000 244 32191.90 83.20 4858.00 32567.30 2005-09-01 09:24:00.000 244 32192.40 83.18 4857.80 32567.70 2005-09-01 09:25:00.000 244 32193.00 83.18 4857.60 32568.40 2005-09-01 09:26:00.000 244 32193.70 83.18 4857.40 32569.10 2005-09-01 09:27:00.000 244 32194.20 83.21 4857.10 32569.40 2005-09-01 09:28:00.000 244 32194.60 83.24 4856.80 32569.90 2005-09-01 09:29:00.000 244 32194.80 83.26 4856.50 32570.10 2005-09-01 09:30:00.000 244 32194.40 83.25 4856.20 32569.50 2005-09-01 09:31:00.000 244 32193.50 83.25 4856.00 32568.30 2005-09-01 09:32:00.000 244 32193.70 83.19 4855.90 32568.70 2005-09-01 09:33:00.000 244 32193.30 83.23 4855.80 32568.40 2005-09-01 09:34:00.000 244 32193.50 83.30 4855.70 32568.50 2005-09-01 09:35:00.000 244 32193.90 83.33 4855.60 32568.90 2005-09-01 09:36:00.000 244 32193.60 83.33 4855.50 32568.50 2005-09-01 09:37:00.000 244 32193.80 83.32 4855.40 32568.90 2005-09-01 09:38:00.000 244 32194.10 83.32 4855.40 32568.90 2005-09-01 09:39:00.000 244 32194.20 83.31 4855.20 32569.30 2005-09-01 09:40:00.000 244 32194.40 83.30 4855.10 32569.40 2005-09-01 09:41:00.000 244 32194.70 83.25 4855.00 32569.60 2005-09-01 09:42:00.000 244 32194.60 83.19 4854.90 32569.40 2005-09-01 09:43:00.000 244 32194.20 83.16 4854.80 32569.00 2005-09-01 09:44:00.000 244 32194.50 83.17 4854.60 32569.30 2005-09-01 09:45:00.000 244 32195.20 83.17 4854.50 32569.90 2005-09-01 09:46:00.000 244 32195.40 83.14 4854.20 32570.00 2005-09-01 09:47:00.000 244 32194.90 83.12 4853.90 32569.60 2005-09-01 09:48:00.000 244 32194.40 83.11 4853.70 32569.00 2005-09-01 09:49:00.000 244 32193.90 83.11 4853.50 32568.50 2005-09-01 09:50:00.000 244 32193.60 83.10 4853.40 32568.20 2005-09-01 09:51:00.000 244 32193.70 83.10 4853.30 32568.30 2005-09-01 09:52:00.000 244 32193.60 83.12 4853.20 32568.10 2005-09-01 09:53:00.000 244 32194.00 83.13 4853.10 32568.60 2005-09-01 09:54:00.000 244 32194.80 83.12 4853.00 32569.50 2005-09-01 09:55:00.000 244 32195.20 83.10 4852.70 32569.90 2005-09-01 09:56:00.000 244 32195.70 83.09 4852.50 32570.20 2005-09-01 09:57:00.000 244 32196.70 83.07 4852.20 32571.20 2005-09-01 09:58:00.000 244 32197.50 83.08 4851.80 32571.90 2005-09-01 09:59:00.000 244 32198.10 83.10 4851.40 32572.50 2005-09-01 10:00:00.000 244 32199.00 83.11 4850.90 32573.00 2005-09-01 10:01:00.000 244 32199.70 83.10 4850.50 32573.90 2005-09-01 10:02:00.000 244 32200.90 83.06 4850.00 32575.20 2005-09-01 10:03:00.000 244 32202.00 83.01 4849.50 32575.90 2005-09-01 10:04:00.000 244 32202.60 82.98 4848.90 32576.40 2005-09-01 10:05:00.000 244 32203.10 82.98 4848.30 32576.90 2005-09-01 10:06:00.000 244 32202.40 83.03 4847.80 32575.90 2005-09-01 10:07:00.000 244 32202.20 83.07 4847.30 32575.80 2005-09-01 10:08:00.000 244 32200.90 83.11 4846.90 32574.30 2005-09-01 10:09:00.000 244 32199.50 83.16 4846.70 32572.90 2005-09-01 10:10:00.000 244 32199.10 83.12 4846.60 32572.60 2005-09-01 10:11:00.000 244 32198.50 83.15 4846.70 32572.00 2005-09-01 10:12:00.000 244 32199.30 83.11 4846.70 32572.80 2005-09-01 10:13:00.000 244 32200.40 83.05 4846.50 32574.00 2005-09-01 10:14:00.000 244 32200.30 83.00 4846.30 32573.70 2005-09-01 10:15:00.000 244 32199.80 83.00 4846.10 32573.10 2005-09-01 10:16:00.000 244 32199.50 82.97 4845.90 32572.90 2005-09-01 10:17:00.000 244 32199.40 82.98 4845.70 32572.70 2005-09-01 10:18:00.000 244 32199.80 82.97 4845.40 32573.00 2005-09-01 10:19:00.000 244 32199.80 82.99 4845.20 32573.10 2005-09-01 10:20:00.000 244 32199.80 83.01 4845.20 32572.70 2005-09-01 10:21:00.000 244 32200.00 82.94 4844.70 32573.20 2005-09-01 10:22:00.000 244 32200.10 82.91 4844.40 32573.30 2005-09-01 10:23:00.000 244 32199.60 82.92 4844.20 32572.70 2005-09-01 10:24:00.000 244 32199.60 82.90 4843.90 32572.70 2005-09-01 10:25:00.000 244 32200.00 82.87 4843.70 32573.10 2005-09-01 10:26:00.000 244 32200.00 82.84 4843.50 32572.90 2005-09-01 10:27:00.000 244 32200.50 82.80 4843.20 32573.50 2005-09-01 10:28:00.000 244 32200.70 82.78 4843.00 32573.70 2005-09-01 10:29:00.000 244 32201.00 82.76 4842.70 32573.90 2005-09-01 10:30:00.000 244 32201.60 82.73 4842.40 32574.40 2005-09-01 10:31:00.000 244 32202.50 82.69 4842.10 32575.20 2005-09-01 10:32:00.000 244 32203.30 82.67 4841.80 32576.00 2005-09-01 10:33:00.000 244 32203.80 82.65 4841.40 32576.40 2005-09-01 10:34:00.000 244 32204.00 82.63 4841.00 32576.50 2005-09-01 10:35:00.000 244 32204.10 82.61 4840.60 32576.60 2005-09-01 10:36:00.000 244 32203.90 82.61 4840.20 32576.20 2005-09-01 10:37:00.000 244 32204.00 82.61 4840.00 32576.30 2005-09-01 10:38:00.000 244 32204.60 82.58 4839.70 32577.00 2005-09-01 10:39:00.000 244 32205.00 82.54 4839.40 32577.20 2005-09-01 10:40:00.000 244 32205.60 82.52 4839.10 32577.70 2005-09-01 10:41:00.000 244 32205.50 82.55 4838.70 32577.70 2005-09-01 10:42:00.000 244 32205.90 82.54 4838.40 32578.20 2005-09-01 10:43:00.000 244 32206.80 82.48 4838.10 32578.90 2005-09-01 10:44:00.000 244 32207.20 82.43 4837.70 32579.30 2005-09-01 10:45:00.000 244 32207.50 82.38 4837.20 32579.50 2005-09-01 10:46:00.000 244 32207.60 82.33 4836.90 32579.50 2005-09-01 10:47:00.000 244 32207.70 82.31 4836.50 32579.60 2005-09-01 10:48:00.000 244 32207.60 82.30 4836.10 32579.30 2005-09-01 10:49:00.000 244 32208.10 82.28 4835.80 32579.90 2005-09-01 10:50:00.000 244 32208.40 82.25 4835.50 32580.10 2005-09-01 10:51:00.000 244 32208.60 82.24 4835.20 32580.40 2005-09-01 10:52:00.000 244 32208.40 82.24 4834.90 32580.00 2005-09-01 10:53:00.000 244 32208.50 82.23 4834.70 32580.00 2005-09-01 10:54:00.000 244 32208.30 82.24 4834.50 32579.80 2005-09-01 10:55:00.000 244 32208.30 82.25 4834.40 32579.80 2005-09-01 10:56:00.000 244 32208.30 82.23 4834.30 32579.80 2005-09-01 10:57:00.000 244 32208.40 82.18 4834.20 32579.90 2005-09-01 10:58:00.000 244 32208.50 82.16 4834.10 32580.10 2005-09-01 10:59:00.000 244 32208.90 82.12 4834.00 32580.30 2005-09-01 11:00:00.000 244 32208.80 82.11 4833.80 32580.10 2005-09-01 11:01:00.000 244 32209.30 82.09 4833.60 32580.70 2005-09-01 11:02:00.000 244 32209.80 82.05 4833.50 32581.10 2005-09-01 11:03:00.000 244 32210.40 81.99 4833.20 32581.80 2005-09-01 11:04:00.000 244 32210.40 81.98 4832.90 32581.70 2005-09-01 11:05:00.000 244 32209.30 82.02 4832.70 32580.40 2005-09-01 11:06:00.000 244 32209.10 82.00 4832.50 32580.40 2005-09-01 11:07:00.000 244 32208.50 81.98 4832.50 32579.50 2005-09-01 11:08:00.000 244 32208.00 81.99 4832.40 32579.20 2005-09-01 11:09:00.000 244 32208.20 81.95 4832.30 32579.30 2005-09-01 11:10:00.000 244 32208.70 81.89 4832.20 32579.90 2005-09-01 11:11:00.000 244 32208.40 81.86 4832.10 32579.60 2005-09-01 11:12:00.000 244 32207.50 81.89 4832.00 32578.60 2005-09-01 11:13:00.000 244 32207.20 81.88 4832.00 32578.40 2005-09-01 11:14:00.000 244 32207.00 81.88 4832.00 32578.30 2005-09-01 11:15:00.000 244 32206.40 81.91 4832.10 32577.50 2005-09-01 11:16:00.000 244 32206.30 81.92 4832.20 32577.40 2005-09-01 11:17:00.000 244 32207.10 81.86 4832.30 32578.30 2005-09-01 11:18:00.000 244 32207.70 81.78 4832.40 32578.90 2005-09-01 11:19:00.000 244 32208.00 81.72 4832.30 32579.00 2005-09-01 11:20:00.000 244 32209.80 81.85 4834.00 32579.00 2005-09-01 11:21:00.000 244 32207.70 81.68 4832.10 32578.70 2005-09-01 11:22:00.000 244 32207.70 81.63 4831.90 32578.80 2005-09-01 11:23:00.000 244 32208.10 81.55 4831.60 32579.10 2005-09-01 11:24:00.000 244 32208.10 81.53 4831.40 32579.00 2005-09-01 11:25:00.000 244 32208.60 81.52 4831.10 32579.40 2005-09-01 11:26:00.000 244 32209.00 81.48 4830.80 32579.70 2005-09-01 11:27:00.000 244 32209.80 81.41 4830.40 32580.60 2005-09-01 11:28:00.000 244 32209.90 81.35 4829.90 32580.60 2005-09-01 11:29:00.000 244 32209.60 81.36 4829.50 32580.10 2005-09-01 11:30:00.000 244 32210.00 81.31 4829.00 32580.50 2005-09-01 11:31:00.000 244 32209.80 81.29 4828.50 32580.20 2005-09-01 11:32:00.000 244 32209.40 81.31 4828.10 32579.80 2005-09-01 11:33:00.000 244 32209.00 81.32 4827.70 32579.20 2005-09-01 11:34:00.000 244 32208.90 81.28 4827.30 32579.10 2005-09-01 11:35:00.000 244 32209.10 81.24 4827.00 32579.30 2005-09-01 11:36:00.000 244 32208.80 81.24 4826.70 32578.80 2005-09-01 11:37:00.000 244 32207.90 81.28 4826.40 32577.70 2005-09-01 11:38:00.000 244 32206.80 81.31 4826.10 32576.80 2005-09-01 11:39:00.000 244 32206.50 81.31 4826.00 32576.50 2005-09-01 11:40:00.000 244 32206.80 81.25 4825.90 32576.90 2005-09-01 11:41:00.000 244 32207.00 81.16 4825.70 32576.90 2005-09-01 11:42:00.000 244 32206.80 81.11 4825.50 32576.80 2005-09-01 11:43:00.000 244 32206.00 81.12 4825.20 32575.80 2005-09-01 11:44:00.000 244 32205.60 81.13 4825.00 32575.50 2005-09-01 11:45:00.000 244 32205.40 81.14 4824.80 32575.20 2005-09-01 11:46:00.000 244 32204.90 81.15 4824.60 32574.60 2005-09-01 11:47:00.000 244 32204.70 81.11 4824.40 32574.30 2005-09-01 11:48:00.000 244 32203.80 81.10 4824.20 32573.40 2005-09-01 11:49:00.000 244 32203.10 81.12 4824.00 32572.70 2005-09-01 11:50:00.000 244 32202.80 81.08 4823.90 32572.50 2005-09-01 11:51:00.000 244 32201.20 81.09 4823.80 32570.90 2005-09-01 11:52:00.000 244 32198.80 81.20 4823.70 32568.30 2005-09-01 11:53:00.000 244 32198.50 81.17 4823.80 32568.20 2005-09-01 11:54:00.000 244 32198.60 81.07 4823.90 32568.30 2005-09-01 11:55:00.000 244 32198.00 81.07 4824.00 32567.60 2005-09-01 11:56:00.000 244 32197.40 81.02 4823.90 32567.00 2005-09-01 11:57:00.000 244 32197.50 80.94 4823.90 32567.20 2005-09-01 11:58:00.000 244 32197.60 80.91 4823.80 32567.30 2005-09-01 11:59:00.000 244 32197.90 80.85 4823.50 32567.70 2005-09-01 12:00:00.000 244 32197.40 80.82 4823.20 32567.10 2005-09-01 12:01:00.000 244 32196.70 80.82 4823.00 32566.30 2005-09-01 12:02:00.000 244 32196.10 80.84 4822.70 32565.70 2005-09-01 12:03:00.000 244 32196.50 80.81 4822.50 32566.10 2005-09-01 12:04:00.000 244 32196.90 80.73 4822.20 32566.40 2005-09-01 12:05:00.000 244 32196.50 80.71 4821.90 32565.90 2005-09-01 12:06:00.000 244 32196.20 80.71 4821.60 32565.40 2005-09-01 12:07:00.000 244 32196.20 80.66 4821.30 32565.40 2005-09-01 12:08:00.000 244 32195.50 80.67 4820.90 32564.80 2005-09-01 12:09:00.000 244 32195.20 80.64 4820.70 32564.30 2005-09-01 12:10:00.000 244 32194.80 80.65 4820.40 32564.00 2005-09-01 12:11:00.000 244 32195.30 80.59 4820.20 32564.50 2005-09-01 12:12:00.000 244 32196.30 80.53 4819.90 32565.30 2005-09-01 12:13:00.000 244 32197.40 80.46 4819.50 32566.50 2005-09-01 12:14:00.000 244 32197.60 80.40 4819.00 32566.50 2005-09-01 12:15:00.000 244 32197.40 80.40 4818.50 32566.30 2005-09-01 12:16:00.000 244 32196.90 80.40 4818.00 32565.70 2005-09-01 12:17:00.000 244 32196.10 80.43 4817.60 32564.80 2005-09-01 12:18:00.000 244 32195.80 80.43 4817.30 32564.40 2005-09-01 12:19:00.000 244 32195.80 80.43 4817.10 32564.30 2005-09-01 12:20:00.000 244 32197.40 80.59 4818.90 32564.10 2005-09-01 12:21:00.000 244 32194.40 80.40 4816.80 32562.90 2005-09-01 12:22:00.000 244 32193.80 80.39 4816.70 32562.50 2005-09-01 12:23:00.000 244 32193.90 80.33 4816.70 32562.50 2005-09-01 12:24:00.000 244 32193.40 80.32 4816.80 32562.00 2005-09-01 12:25:00.000 244 32193.00 80.34 4816.90 32561.60 2005-09-01 12:26:00.000 244 32192.80 80.33 4817.00 32561.40 2005-09-01 12:27:00.000 244 32193.00 80.30 4817.10 32561.70 2005-09-01 12:28:00.000 244 32192.30 80.32 4817.30 32560.90 2005-09-01 12:29:00.000 244 32191.20 80.36 4817.60 32559.90 2005-09-01 12:30:00.000 244 32190.70 80.33 4817.90 32559.50 2005-09-01 12:31:00.000 244 32190.80 80.25 4818.30 32559.70 2005-09-01 12:32:00.000 244 32191.50 80.17 4818.70 32560.40 2005-09-01 12:33:00.000 244 32191.70 80.14 4818.90 32560.50 2005-09-01 12:34:00.000 244 32191.80 80.14 4819.00 32560.70 2005-09-01 12:35:00.000 244 32192.00 80.13 4819.20 32560.80 2005-09-01 12:36:00.000 244 32192.00 80.13 4819.30 32560.90 2005-09-01 12:37:00.000 244 32191.80 80.14 4819.50 32560.90 2005-09-01 12:38:00.000 244 32191.40 80.17 4819.70 32560.30 2005-09-01 12:39:00.000 244 32191.30 80.19 4819.90 32560.30 2005-09-01 12:40:00.000 244 32191.70 80.17 4820.20 32560.80 2005-09-01 12:41:00.000 244 32191.60 80.18 4820.50 32560.80 2005-09-01 12:42:00.000 244 32191.90 80.16 4820.70 32561.10 2005-09-01 12:43:00.000 244 32192.50 80.13 4820.90 32561.70 2005-09-01 12:44:00.000 244 32193.40 80.07 4821.10 32562.70 2005-09-01 12:45:00.000 244 32194.10 80.02 4821.20 32563.30 2005-09-01 12:46:00.000 244 32194.60 79.99 4821.30 32563.70 2005-09-01 12:47:00.000 244 32195.00 79.99 4821.20 32564.10 2005-09-01 12:48:00.000 244 32195.40 79.98 4821.20 32564.50 2005-09-01 12:49:00.000 244 32195.20 79.99 4821.30 32564.40 2005-09-01 12:50:00.000 244 32194.90 80.02 4821.30 32564.10 2005-09-01 12:51:00.000 244 32195.10 80.02 4821.40 32564.30 2005-09-01 12:52:00.000 244 32195.40 80.01 4821.50 32564.60 2005-09-01 12:53:00.000 244 32195.70 79.99 4821.60 32564.90 2005-09-01 12:54:00.000 244 32196.00 79.95 4821.70 32565.40 2005-09-01 12:55:00.000 244 32196.10 79.95 4821.70 32565.20 2005-09-01 12:56:00.000 244 32196.20 79.96 4821.70 32565.50 2005-09-01 12:57:00.000 244 32196.80 79.97 4821.80 32566.00 2005-09-01 12:58:00.000 244 32197.20 79.97 4821.90 32566.40 2005-09-01 12:59:00.000 244 32197.50 79.97 4821.90 32566.80 2005-09-01 13:00:00.000 244 32198.30 79.91 4822.00 32567.70 2005-09-01 13:01:00.000 244 32198.80 79.90 4822.00 32568.00 2005-09-01 13:02:00.000 244 32198.90 79.93 4822.00 32568.10 2005-09-01 13:03:00.000 244 32199.20 79.92 4822.00 32568.40 2005-09-01 13:04:00.000 244 32199.00 79.91 4822.00 32568.30 2005-09-01 13:05:00.000 244 32198.90 79.91 4822.00 32568.20 2005-09-01 13:06:00.000 244 32199.00 79.89 4822.00 32568.10 2005-09-01 13:07:00.000 244 32199.20 79.88 4822.10 32568.50 2005-09-01 13:08:00.000 244 32199.20 79.91 4822.20 32568.50 2005-09-01 13:09:00.000 244 32199.00 79.94 4822.30 32568.20 2005-09-01 13:10:00.000 244 32199.20 79.92 4822.50 32568.50 2005-09-01 13:11:00.000 244 32199.60 79.88 4822.60 32568.90 2005-09-01 13:12:00.000 244 32199.80 79.84 4822.80 32569.10 2005-09-01 13:13:00.000 244 32200.20 79.81 4822.90 32569.40 2005-09-01 13:14:00.000 244 32200.30 79.80 4822.90 32569.60 2005-09-01 13:15:00.000 244 32200.40 79.79 4823.00 32569.70 2005-09-01 13:16:00.000 244 32200.80 79.77 4823.00 32570.10 2005-09-01 13:17:00.000 244 32201.00 79.76 4823.00 32570.30 2005-09-01 13:18:00.000 244 32201.20 79.78 4823.10 32570.50 2005-09-01 13:19:00.000 244 32201.40 79.78 4823.10 32570.60 2005-09-01 13:20:00.000 244 32201.90 79.77 4823.40 32570.90 2005-09-01 13:21:00.000 244 32201.80 79.69 4823.20 32571.20 2005-09-01 13:22:00.000 244 32202.10 79.67 4823.20 32571.40 2005-09-01 13:23:00.000 244 32202.10 79.66 4823.20 32571.40 2005-09-01 13:24:00.000 244 32201.80 79.65 4823.20 32571.10 2005-09-01 13:25:00.000 244 32202.40 79.62 4823.30 32571.70 2005-09-01 13:26:00.000 244 32202.40 79.63 4823.30 32571.60 2005-09-01 13:27:00.000 244 32202.40 79.64 4823.30 32571.70 2005-09-01 13:28:00.000 244 32202.80 79.64 4823.30 32572.10 2005-09-01 13:29:00.000 244 32203.20 79.64 4823.30 32572.50 2005-09-01 13:30:00.000 244 32203.60 79.62 4823.30 32572.90 2005-09-01 13:31:00.000 244 32203.90 79.61 4823.20 32573.10 2005-09-01 13:32:00.000 244 32204.10 79.60 4823.20 32573.30 2005-09-01 13:33:00.000 244 32204.20 79.58 4823.20 32573.40 2005-09-01 13:34:00.000 244 32204.40 79.58 4823.10 32573.70 2005-09-01 13:35:00.000 244 32204.40 79.60 4823.00 32573.60 2005-09-01 13:36:00.000 244 32204.20 79.63 4823.00 32573.50 2005-09-01 13:37:00.000 244 32204.00 79.63 4823.10 32573.30 2005-09-01 13:38:00.000 244 32203.80 79.64 4823.10 32572.90 2005-09-01 13:39:00.000 244 32203.30 79.71 4823.20 32572.60 2005-09-01 13:40:00.000 244 32203.00 79.77 4823.40 32572.40 2005-09-01 13:41:00.000 244 32202.60 79.74 4823.60 32571.80 2005-09-01 13:42:00.000 244 32202.10 79.62 4823.80 32571.40 2005-09-01 13:43:00.000 244 32201.70 79.57 4824.00 32571.10 2005-09-01 13:44:00.000 244 32201.20 79.64 4824.10 32570.60 2005-09-01 13:45:00.000 244 32200.70 79.74 4824.20 32570.00 2005-09-01 13:46:00.000 244 32200.40 79.79 4824.40 32569.90 2005-09-01 13:47:00.000 244 32200.50 79.76 4824.60 32570.10 2005-09-01 13:48:00.000 244 32200.50 79.77 4824.80 32570.00 2005-09-01 13:49:00.000 244 32200.30 79.85 4824.90 32569.90 2005-09-01 13:50:00.000 244 32199.90 79.92 4825.10 32569.50 2005-09-01 13:51:00.000 244 32199.90 79.95 4825.40 32569.80 2005-09-01 13:52:00.000 244 32200.10 79.95 4825.60 32570.00 2005-09-01 13:53:00.000 244 32200.20 79.96 4825.80 32570.10 2005-09-01 13:54:00.000 244 32200.30 79.98 4826.00 32570.20 2005-09-01 13:55:00.000 244 32200.70 79.91 4826.20 32570.50 2005-09-01 13:56:00.000 244 32200.60 79.88 4826.40 32570.40 2005-09-01 13:57:00.000 244 32200.40 79.89 4826.50 32570.20 2005-09-01 13:58:00.000 244 32200.20 79.91 4826.60 32570.20 2005-09-01 13:59:00.000 244 32200.30 79.93 4826.70 32570.20 2005-09-01 14:00:00.000 244 32200.70 79.94 4826.80 32570.60 2005-09-01 14:01:00.000 244 32200.90 79.95 4826.80 32570.80 2005-09-01 14:02:00.000 244 32201.00 79.93 4826.90 32571.00 2005-09-01 14:03:00.000 244 32201.10 79.91 4827.00 32571.00 2005-09-01 14:04:00.000 244 32201.40 79.89 4827.00 32571.40 2005-09-01 14:05:00.000 244 32201.70 79.89 4827.10 32571.80 2005-09-01 14:06:00.000 244 32202.00 79.88 4827.10 32572.10 2005-09-01 14:07:00.000 244 32202.10 79.86 4827.10 32572.20 2005-09-01 14:08:00.000 244 32202.10 79.85 4827.10 32572.20 2005-09-01 14:09:00.000 244 32202.40 79.81 4827.10 32572.50 2005-09-01 14:10:00.000 244 32202.80 79.77 4827.00 32572.80 2005-09-01 14:11:00.000 244 32203.10 79.71 4826.90 32573.10 2005-09-01 14:12:00.000 244 32203.20 79.68 4826.80 32573.10 2005-09-01 14:13:00.000 244 32203.20 79.65 4826.70 32572.90 2005-09-01 14:14:00.000 244 32203.40 79.66 4826.50 32573.10 2005-09-01 14:15:00.000 244 32203.60 79.66 4826.40 32573.50 2005-09-01 14:16:00.000 244 32204.00 79.63 4826.30 32573.80 2005-09-01 14:17:00.000 244 32204.10 79.64 4826.10 32573.90 2005-09-01 14:18:00.000 244 32204.40 79.64 4826.00 32574.00 2005-09-01 14:19:00.000 244 32204.70 79.61 4825.90 32574.40 2005-09-01 14:20:00.000 244 32205.00 79.63 4826.00 32574.30 2005-09-01 14:21:00.000 244 32204.60 79.60 4825.70 32574.20 2005-09-01 14:22:00.000 244 32204.30 79.62 4825.60 32574.00 2005-09-01 14:23:00.000 244 32204.20 79.63 4825.50 32573.80 2005-09-01 14:24:00.000 244 32204.20 79.63 4825.50 32574.00 2005-09-01 14:25:00.000 244 32204.10 79.61 4825.50 32573.70 2005-09-01 14:26:00.000 244 32204.00 79.62 4825.50 32573.50 2005-09-01 14:27:00.000 244 32203.80 79.64 4825.50 32573.50 2005-09-01 14:28:00.000 244 32203.60 79.67 4825.50 32573.20 2005-09-01 14:29:00.000 244 32203.80 79.63 4825.50 32573.60 2005-09-01 14:30:00.000 244 32204.20 79.57 4825.50 32573.70 2005-09-01 14:31:00.000 244 32204.20 79.55 4825.50 32574.00 2005-09-01 14:32:00.000 244 32203.70 79.56 4825.40 32573.30 2005-09-01 14:33:00.000 244 32203.10 79.58 4825.40 32572.80 2005-09-01 14:34:00.000 244 32202.30 79.57 4825.40 32571.90 2005-09-01 14:35:00.000 244 32201.80 79.57 4825.50 32571.40 2005-09-01 14:36:00.000 244 32202.10 79.57 4825.60 32571.80 2005-09-01 14:37:00.000 244 32202.30 79.57 4825.60 32572.00 2005-09-01 14:38:00.000 244 32202.80 79.53 4825.70 32572.60 2005-09-01 14:39:00.000 244 32202.90 79.48 4825.70 32572.50 2005-09-01 14:40:00.000 244 32202.30 79.47 4825.70 32572.00 2005-09-01 14:41:00.000 244 32201.80 79.52 4825.70 32571.40 2005-09-01 14:42:00.000 244 32201.70 79.59 4825.70 32571.30 2005-09-01 14:43:00.000 244 32201.20 79.60 4825.90 32570.90 2005-09-01 14:44:00.000 244 32201.30 79.67 4826.00 32571.20 2005-09-01 14:45:00.000 244 32201.70 79.65 4826.20 32571.40 2005-09-01 14:46:00.000 244 32202.20 79.65 4826.40 32571.90 2005-09-01 14:47:00.000 244 32202.60 79.61 4826.60 32572.40 2005-09-01 14:48:00.000 244 32202.90 79.63 4826.70 32572.80 2005-09-01 14:49:00.000 244 32203.20 79.63 4826.80 32573.00 2005-09-01 14:50:00.000 244 32203.70 79.64 4826.90 32573.70 2005-09-01 14:51:00.000 244 32203.70 79.67 4827.00 32573.60 2005-09-01 14:52:00.000 244 32204.10 79.69 4827.10 32574.00 2005-09-01 14:53:00.000 244 32204.40 79.67 4827.20 32574.40 2005-09-01 14:54:00.000 244 32204.40 79.67 4827.20 32574.20 2005-09-01 14:55:00.000 244 32204.50 79.65 4827.30 32574.50 2005-09-01 14:56:00.000 244 32204.20 79.63 4827.40 32574.20 2005-09-01 14:57:00.000 244 32203.60 79.65 4827.50 32573.50 2005-09-01 14:58:00.000 244 32203.10 79.70 4827.60 32573.10 2005-09-01 14:59:00.000 244 32203.00 79.73 4827.70 32573.10 2005-09-01 15:00:00.000 244 32203.20 79.76 4827.90 32573.10 2005-09-01 15:01:00.000 244 32203.40 79.74 4828.00 32573.40 2005-09-01 15:02:00.000 244 32203.20 79.77 4828.20 32573.50 2005-09-01 15:03:00.000 244 32203.30 79.78 4828.30 32573.40 2005-09-01 15:04:00.000 244 32203.20 79.80 4828.50 32573.20 2005-09-01 15:05:00.000 244 32203.60 79.78 4828.60 32573.80 2005-09-01 15:06:00.000 244 32203.80 79.79 4828.80 32574.30 2005-09-01 15:07:00.000 244 32203.60 79.76 4828.90 32573.90 2005-09-01 15:08:00.000 244 32203.80 79.77 4828.90 32574.10 2005-09-01 15:09:00.000 244 32203.60 79.77 4829.10 32573.70 2005-09-01 15:10:00.000 244 32203.20 79.81 4829.20 32573.30 2005-09-01 15:11:00.000 244 32204.10 79.81 4829.30 32574.40 2005-09-01 15:12:00.000 244 32204.30 79.79 4829.40 32574.60 2005-09-01 15:13:00.000 244 32204.30 79.76 4829.50 32574.60 2005-09-01 15:14:00.000 244 32204.60 79.76 4829.50 32575.00 2005-09-01 15:15:00.000 244 32204.20 79.79 4829.60 32574.70 2005-09-01 15:16:00.000 244 32204.20 79.80 4829.60 32574.60 2005-09-01 15:17:00.000 244 32204.50 79.78 4829.70 32574.80 2005-09-01 15:18:00.000 244 32204.80 79.82 4829.80 32575.10 2005-09-01 15:19:00.000 244 32204.90 79.84 4829.90 32575.20 2005-09-01 15:20:00.000 244 32205.00 79.90 4830.20 32575.00 2005-09-01 15:21:00.000 244 32204.80 79.88 4830.10 32575.20 2005-09-01 15:22:00.000 244 32205.00 79.84 4830.20 32575.50 2005-09-01 15:23:00.000 244 32204.90 79.84 4830.40 32575.30 2005-09-01 15:24:00.000 244 32204.90 79.82 4830.50 32575.30 2005-09-01 15:25:00.000 244 32204.70 79.81 4830.60 32575.10 2005-09-01 15:26:00.000 244 32204.60 79.81 4830.70 32575.00 2005-09-01 15:27:00.000 244 32204.80 79.82 4830.80 32575.50 2005-09-01 15:28:00.000 244 32205.10 79.81 4830.90 32575.50 2005-09-01 15:29:00.000 244 32205.40 79.82 4830.90 32575.60 2005-09-01 15:30:00.000 244 32205.50 79.85 4831.00 32576.00 2005-09-01 15:31:00.000 244 32205.60 79.87 4831.00 32576.10 2005-09-01 15:32:00.000 244 32205.70 79.87 4831.10 32576.30 2005-09-01 15:33:00.000 244 32206.00 79.87 4831.20 32576.60 2005-09-01 15:34:00.000 244 32206.20 79.85 4831.20 32576.70 2005-09-01 15:35:00.000 244 32206.30 79.83 4831.30 32576.80 2005-09-01 15:36:00.000 244 32206.00 79.84 4831.40 32576.60 2005-09-01 15:37:00.000 244 32205.80 79.87 4831.50 32576.30 2005-09-01 15:38:00.000 244 32205.70 79.89 4831.60 32576.40 2005-09-01 15:39:00.000 244 32206.00 79.89 4831.70 32576.70 2005-09-01 15:40:00.000 244 32206.30 79.87 4831.80 32577.00 2005-09-01 15:41:00.000 244 32206.30 79.87 4831.90 32576.80 2005-09-01 15:42:00.000 244 32206.30 79.88 4831.90 32576.80 2005-09-01 15:43:00.000 244 32206.30 79.87 4832.00 32576.80 2005-09-01 15:44:00.000 244 32206.30 79.88 4832.10 32576.70 2005-09-01 15:45:00.000 244 32206.40 79.89 4832.20 32577.00 2005-09-01 15:46:00.000 244 32206.70 79.88 4832.40 32577.20 2005-09-01 15:47:00.000 244 32206.80 79.90 4832.50 32577.70 2005-09-01 15:48:00.000 244 32206.80 79.95 4832.60 32577.50 2005-09-01 15:49:00.000 244 32206.90 79.98 4832.70 32577.70 2005-09-01 15:50:00.000 244 32206.80 79.97 4832.90 32577.50 2005-09-01 15:51:00.000 244 32207.00 79.91 4833.00 32577.90 2005-09-01 15:52:00.000 244 32206.90 79.87 4833.20 32577.70 2005-09-01 15:53:00.000 244 32206.60 79.89 4833.30 32577.30 2005-09-01 15:54:00.000 244 32206.40 79.94 4833.40 32577.20 2005-09-01 15:55:00.000 244 32206.50 79.96 4833.50 32577.40 2005-09-01 15:56:00.000 244 32206.90 79.95 4833.70 32577.90 2005-09-01 15:57:00.000 244 32207.10 79.95 4833.80 32578.10 2005-09-01 15:58:00.000 244 32207.30 79.93 4833.90 32578.30 2005-09-01 15:59:00.000 244 32207.40 79.92 4834.10 32578.30 2005-09-01 16:00:00.000 244 32207.10 79.93 4834.20 32578.10 2005-09-01 16:01:00.000 244 32206.70 79.97 4834.30 32577.60 2005-09-01 16:02:00.000 244 32206.40 80.03 4834.50 32577.40 2005-09-01 16:03:00.000 244 32206.30 80.05 4834.70 32577.10 2005-09-01 16:04:00.000 244 32206.50 80.04 4834.90 32577.50 2005-09-01 16:05:00.000 244 32206.90 79.98 4835.10 32577.90 2005-09-01 16:06:00.000 244 32207.30 79.93 4835.20 32578.40 2005-09-01 16:07:00.000 244 32207.40 79.93 4835.30 32578.50 2005-09-01 16:08:00.000 244 32207.70 79.96 4835.30 32578.70 2005-09-01 16:09:00.000 244 32208.00 79.97 4835.40 32579.20 2005-09-01 16:10:00.000 244 32208.30 79.96 4835.50 32579.50 2005-09-01 16:11:00.000 244 32208.40 79.92 4835.60 32579.60 2005-09-01 16:12:00.000 244 32208.40 79.86 4835.60 32579.60 2005-09-01 16:13:00.000 244 32208.40 79.84 4835.70 32579.50 2005-09-01 16:14:00.000 244 32208.50 79.83 4835.70 32579.60 2005-09-01 16:15:00.000 244 32208.80 79.82 4835.70 32580.00 2005-09-01 16:16:00.000 244 32209.20 79.80 4835.70 32580.30 2005-09-01 16:17:00.000 244 32209.70 79.77 4835.70 32580.80 2005-09-01 16:18:00.000 244 32209.90 79.75 4835.60 32580.90 2005-09-01 16:19:00.000 244 32209.80 79.75 4835.50 32580.70 2005-09-01 16:20:00.000 244 32209.90 79.78 4835.70 32580.60 2005-09-01 16:21:00.000 244 32209.70 79.77 4835.50 32580.70 2005-09-01 16:22:00.000 244 32209.70 79.76 4835.40 32580.70 2005-09-01 16:23:00.000 244 32209.70 79.74 4835.40 32580.70 2005-09-01 16:24:00.000 244 32209.40 79.75 4835.40 32580.40 2005-09-01 16:25:00.000 244 32209.10 79.76 4835.40 32580.10 2005-09-01 16:26:00.000 244 32209.00 79.77 4835.40 32579.90 2005-09-01 16:27:00.000 244 32208.80 79.77 4835.30 32579.90 2005-09-01 16:28:00.000 244 32208.40 79.77 4835.30 32579.40 2005-09-01 16:29:00.000 244 32207.90 79.80 4835.30 32578.90 2005-09-01 16:30:00.000 244 32207.70 79.83 4835.40 32578.70 2005-09-01 16:31:00.000 244 32207.80 79.83 4835.40 32578.80 2005-09-01 16:32:00.000 244 32208.00 79.82 4835.40 32579.10 2005-09-01 16:33:00.000 244 32208.10 79.81 4835.40 32579.20 2005-09-01 16:34:00.000 244 32207.90 79.82 4835.30 32578.90 2005-09-01 16:35:00.000 244 32207.70 79.84 4835.30 32578.70 2005-09-01 16:36:00.000 244 32207.30 79.87 4835.20 32578.30 2005-09-01 16:37:00.000 244 32207.10 79.90 4835.20 32578.10 2005-09-01 16:38:00.000 244 32206.90 79.92 4835.30 32577.90 2005-09-01 16:39:00.000 244 32206.90 79.94 4835.30 32578.00 2005-09-01 16:40:00.000 244 32207.20 79.95 4835.30 32578.40 2005-09-01 16:41:00.000 244 32207.50 79.96 4835.40 32578.60 2005-09-01 16:42:00.000 244 32207.90 79.95 4835.40 32579.10 2005-09-01 16:43:00.000 244 32208.00 79.96 4835.40 32579.10 2005-09-01 16:44:00.000 244 32207.90 79.97 4835.40 32579.10 2005-09-01 16:45:00.000 244 32207.90 79.98 4835.40 32579.10 2005-09-01 16:46:00.000 244 32208.10 79.98 4835.50 32579.00 2005-09-01 16:47:00.000 244 32208.20 79.97 4835.50 32579.30 2005-09-01 16:48:00.000 244 32208.10 79.95 4835.60 32579.30 2005-09-01 16:49:00.000 244 32207.90 79.95 4835.60 32579.10 2005-09-01 16:50:00.000 244 32207.80 79.95 4835.60 32578.80 2005-09-01 16:51:00.000 244 32207.70 79.95 4835.60 32578.80 2005-09-01 16:52:00.000 244 32207.70 79.96 4835.60 32578.80 2005-09-01 16:53:00.000 244 32207.70 79.96 4835.60 32578.90 2005-09-01 16:54:00.000 244 32207.60 79.98 4835.60 32578.70 2005-09-01 16:55:00.000 244 32207.40 80.01 4835.60 32578.50 2005-09-01 16:56:00.000 244 32207.40 80.04 4835.70 32578.60 2005-09-01 16:57:00.000 244 32207.60 80.06 4835.70 32579.10 2005-09-01 16:58:00.000 244 32208.00 80.07 4835.80 32579.20 2005-09-01 16:59:00.000 244 32208.30 80.06 4835.80 32579.50 2005-09-01 17:00:00.000 244 32208.60 80.06 4835.90 32579.70 2005-09-01 17:01:00.000 244 32208.80 80.08 4835.90 32580.10 2005-09-01 17:02:00.000 244 32209.00 80.11 4835.90 32580.30 2005-09-01 17:03:00.000 244 32209.50 80.11 4835.90 32580.80 2005-09-01 17:04:00.000 244 32209.70 80.10 4836.00 32580.90 2005-09-01 17:05:00.000 244 32209.90 80.09 4836.00 32581.10 2005-09-01 17:06:00.000 244 32210.00 80.08 4836.10 32581.20 2005-09-01 17:07:00.000 244 32210.00 80.07 4836.00 32581.20 2005-09-01 17:08:00.000 244 32209.90 80.06 4836.00 32581.00 2005-09-01 17:09:00.000 244 32209.80 80.08 4836.10 32581.00 2005-09-01 17:10:00.000 244 32209.70 80.09 4836.10 32580.90 2005-09-01 17:11:00.000 244 32209.70 80.09 4836.10 32580.90 2005-09-01 17:12:00.000 244 32209.90 80.10 4836.20 32581.10 2005-09-01 17:13:00.000 244 32210.20 80.08 4836.20 32581.50 2005-09-01 17:14:00.000 244 32210.50 80.05 4836.30 32581.80 2005-09-01 17:15:00.000 244 32210.80 80.03 4836.30 32582.00 2005-09-01 17:16:00.000 244 32210.80 80.02 4836.30 32581.90 2005-09-01 17:17:00.000 244 32210.70 80.02 4836.30 32582.00 2005-09-01 17:18:00.000 244 32210.40 80.04 4836.30 32581.70 2005-09-01 17:19:00.000 244 32210.30 80.04 4836.40 32581.50 2005-09-01 17:20:00.000 244 32210.80 80.06 4836.60 32581.90 2005-09-01 17:21:00.000 244 32210.70 80.04 4836.50 32582.10 2005-09-01 17:22:00.000 244 32210.90 80.04 4836.50 32582.30 2005-09-01 17:23:00.000 244 32211.10 80.05 4836.50 32582.40 2005-09-01 17:24:00.000 244 32211.30 80.04 4836.50 32582.70 2005-09-01 17:25:00.000 244 32211.50 80.03 4836.60 32583.00 2005-09-01 17:26:00.000 244 32211.60 80.03 4836.50 32582.90 2005-09-01 17:27:00.000 244 32211.40 80.03 4836.50 32582.80 2005-09-01 17:28:00.000 244 32211.30 80.03 4836.60 32582.60 2005-09-01 17:29:00.000 244 32211.10 80.06 4836.60 32582.30 2005-09-01 17:30:00.000 244 32211.20 80.07 4836.60 32582.60 2005-09-01 17:31:00.000 244 32211.50 80.08 4836.60 32582.90 2005-09-01 17:32:00.000 244 32211.80 80.07 4836.60 32583.20 2005-09-01 17:33:00.000 244 32212.00 80.06 4836.60 32583.30 2005-09-01 17:34:00.000 244 32211.90 80.04 4836.60 32583.20 2005-09-01 17:35:00.000 244 32211.50 80.04 4836.50 32582.90 2005-09-01 17:36:00.000 244 32211.10 80.05 4836.50 32582.20 2005-09-01 17:37:00.000 244 32210.80 80.06 4836.40 32582.10 2005-09-01 17:38:00.000 244 32210.90 80.08 4836.40 32582.10 2005-09-01 17:39:00.000 244 32211.10 80.11 4836.30 32582.40 2005-09-01 17:40:00.000 244 32211.80 80.11 4836.30 32583.10 2005-09-01 17:41:00.000 244 32212.10 80.11 4836.20 32583.30 2005-09-01 17:42:00.000 244 32212.10 80.09 4836.10 32583.40 2005-09-01 17:43:00.000 244 32211.90 80.06 4836.00 32583.00 2005-09-01 17:44:00.000 244 32211.40 80.07 4835.90 32582.60 2005-09-01 17:45:00.000 244 32210.70 80.10 4835.90 32581.90 2005-09-01 17:46:00.000 244 32210.50 80.12 4835.80 32581.70 2005-09-01 17:47:00.000 244 32210.50 80.13 4835.80 32581.90 2005-09-01 17:48:00.000 244 32210.80 80.13 4835.80 32582.10 2005-09-01 17:49:00.000 244 32210.60 80.14 4835.70 32581.90 2005-09-01 17:50:00.000 244 32210.60 80.15 4835.70 32581.80 2005-09-01 17:51:00.000 244 32210.70 80.16 4835.60 32581.90 2005-09-01 17:52:00.000 244 32210.70 80.15 4835.60 32582.00 2005-09-01 17:53:00.000 244 32210.70 80.14 4835.60 32582.00 2005-09-01 17:54:00.000 244 32210.50 80.15 4835.50 32581.60 2005-09-01 17:55:00.000 244 32210.40 80.15 4835.50 32581.60 2005-09-01 17:56:00.000 244 32210.50 80.15 4835.50 32581.70 2005-09-01 17:57:00.000 244 32210.60 80.13 4835.40 32581.70 2005-09-01 17:58:00.000 244 32210.70 80.13 4835.40 32581.90 2005-09-01 17:59:00.000 244 32210.80 80.13 4835.30 32581.90 2005-09-01 18:00:00.000 244 32210.90 80.13 4835.30 32582.10 2005-09-01 18:01:00.000 244 32211.10 80.12 4835.30 32582.30 2005-09-01 18:02:00.000 244 32211.10 80.10 4835.30 32582.30 2005-09-01 18:03:00.000 244 32211.20 80.09 4835.20 32582.30 2005-09-01 18:04:00.000 244 32211.50 80.07 4835.20 32582.70 2005-09-01 18:05:00.000 244 32211.70 80.06 4835.20 32582.90 2005-09-01 18:06:00.000 244 32212.10 80.05 4835.20 32583.20 2005-09-01 18:07:00.000 244 32212.60 80.03 4835.10 32583.60 2005-09-01 18:08:00.000 244 32213.10 80.01 4835.00 32584.10 2005-09-01 18:09:00.000 244 32213.50 79.99 4835.00 32584.60 2005-09-01 18:10:00.000 244 32213.60 79.98 4834.90 32584.50 2005-09-01 18:11:00.000 244 32213.80 79.96 4834.80 32584.80 2005-09-01 18:12:00.000 244 32213.90 79.94 4834.70 32584.90 2005-09-01 18:13:00.000 244 32213.60 79.97 4834.60 32584.60 2005-09-01 18:14:00.000 244 32214.00 79.97 4834.60 32585.10 2005-09-01 18:15:00.000 244 32214.60 79.95 4834.60 32585.60 2005-09-01 18:16:00.000 244 32215.00 79.93 4834.50 32586.00 2005-09-01 18:17:00.000 244 32215.00 79.91 4834.40 32585.80 2005-09-01 18:18:00.000 244 32214.80 79.90 4834.40 32585.80 2005-09-01 18:19:00.000 244 32214.00 79.90 4834.30 32584.90 2005-09-01 18:20:00.000 244 32213.50 79.94 4834.50 32584.20 2005-09-01 18:21:00.000 244 32212.70 79.94 4834.30 32583.60 2005-09-01 18:22:00.000 244 32212.60 79.95 4834.30 32583.50 2005-09-01 18:23:00.000 244 32212.70 79.96 4834.30 32583.60 2005-09-01 18:24:00.000 244 32212.80 79.96 4834.40 32583.80 2005-09-01 18:25:00.000 244 32212.40 79.96 4834.40 32583.30 2005-09-01 18:26:00.000 244 32212.10 79.96 4834.40 32583.20 2005-09-01 18:27:00.000 244 32211.30 79.98 4834.40 32582.20 2005-09-01 18:28:00.000 244 32210.50 80.01 4834.50 32581.40 2005-09-01 18:29:00.000 244 32210.30 80.03 4834.50 32581.40 2005-09-01 18:30:00.000 244 32210.40 80.03 4834.60 32581.40 2005-09-01 18:31:00.000 244 32210.50 80.03 4834.60 32581.60 2005-09-01 18:32:00.000 244 32210.30 80.04 4834.70 32581.40 2005-09-01 18:33:00.000 244 32210.50 80.05 4834.70 32581.50 2005-09-01 18:34:00.000 244 32210.70 80.06 4834.70 32581.60 2005-09-01 18:35:00.000 244 32211.00 80.06 4834.80 32582.00 2005-09-01 18:36:00.000 244 32211.30 80.06 4834.80 32582.40 2005-09-01 18:37:00.000 244 32211.30 80.06 4834.80 32582.20 2005-09-01 18:38:00.000 244 32211.30 80.06 4834.90 32582.40 2005-09-01 18:39:00.000 244 32211.50 80.06 4834.90 32582.60 2005-09-01 18:40:00.000 244 32211.50 80.06 4834.90 32582.60 2005-09-01 18:41:00.000 244 32211.70 80.06 4834.90 32582.80 2005-09-01 18:42:00.000 244 32211.60 80.06 4835.00 32582.60 2005-09-01 18:43:00.000 244 32211.70 80.07 4835.00 32582.90 2005-09-01 18:44:00.000 244 32211.50 80.08 4835.00 32582.50 2005-09-01 18:45:00.000 244 32211.60 80.09 4835.10 32582.80 2005-09-01 18:46:00.000 244 32211.20 80.11 4835.10 32582.30 2005-09-01 18:47:00.000 244 32210.90 80.13 4835.20 32582.20 2005-09-01 18:48:00.000 244 32211.10 80.14 4835.30 32582.30 2005-09-01 18:49:00.000 244 32210.90 80.16 4835.40 32582.10 2005-09-01 18:50:00.000 244 32210.80 80.18 4835.50 32581.90 2005-09-01 18:51:00.000 244 32211.00 80.18 4835.50 32582.30 2005-09-01 18:52:00.000 244 32211.10 80.18 4835.60 32582.40 2005-09-01 18:53:00.000 244 32211.00 80.19 4835.70 32582.20 2005-09-01 18:54:00.000 244 32210.90 80.18 4835.70 32582.10 2005-09-01 18:55:00.000 244 32211.10 80.18 4835.80 32582.20 2005-09-01 18:56:00.000 244 32211.50 80.16 4835.80 32582.80 2005-09-01 18:57:00.000 244 32211.80 80.14 4835.90 32583.00 2005-09-01 18:58:00.000 244 32211.60 80.14 4835.90 32582.70 2005-09-01 18:59:00.000 244 32212.10 80.12 4835.90 32583.20 2005-09-01 19:00:00.000 244 32212.30 80.11 4835.80 32583.50 2005-09-01 19:01:00.000 244 32212.60 80.11 4835.80 32583.80 2005-09-01 19:02:00.000 244 32212.80 80.10 4835.80 32584.10 2005-09-01 19:03:00.000 244 32213.00 80.09 4835.80 32584.30 2005-09-01 19:04:00.000 244 32212.50 80.09 4835.80 32583.70 2005-09-01 19:05:00.000 244 32212.20 80.07 4835.70 32583.40 2005-09-01 19:06:00.000 244 32211.80 80.05 4835.70 32582.80 2005-09-01 19:07:00.000 244 32211.30 80.04 4835.70 32582.60 2005-09-01 19:08:00.000 244 32210.60 80.04 4835.70 32581.90 2005-09-01 19:09:00.000 244 32209.90 80.06 4835.80 32580.90 2005-09-01 19:10:00.000 244 32210.00 80.07 4835.80 32581.30 2005-09-01 19:11:00.000 244 32210.10 80.09 4835.90 32581.30 2005-09-01 19:12:00.000 244 32210.10 80.11 4836.00 32581.20 2005-09-01 19:13:00.000 244 32210.10 80.12 4836.00 32581.30 2005-09-01 19:14:00.000 244 32210.10 80.13 4836.10 32581.40 2005-09-01 19:15:00.000 244 32210.10 80.12 4836.20 32581.40 2005-09-01 19:16:00.000 244 32210.10 80.10 4836.30 32581.40 2005-09-01 19:17:00.000 244 32210.10 80.10 4836.40 32581.30 2005-09-01 19:18:00.000 244 32210.20 80.09 4836.40 32581.40 2005-09-01 19:19:00.000 244 32210.10 80.09 4836.60 32581.40 2005-09-01 19:20:00.000 244 32210.80 80.08 4836.90 32581.90 2005-09-01 19:21:00.000 244 32210.50 80.06 4836.80 32581.80 2005-09-01 19:22:00.000 244 32210.40 80.06 4836.80 32581.60 2005-09-01 19:23:00.000 244 32210.80 80.05 4836.90 32582.00 2005-09-01 19:24:00.000 244 32211.00 80.05 4837.00 32582.10 2005-09-01 19:25:00.000 244 32210.90 80.07 4837.00 32582.10 2005-09-01 19:26:00.000 244 32210.70 80.09 4837.10 32581.80 2005-09-01 19:27:00.000 244 32210.70 80.10 4837.20 32582.00 2005-09-01 19:28:00.000 244 32210.70 80.12 4837.30 32582.00 2005-09-01 19:29:00.000 244 32211.00 80.13 4837.40 32582.20 2005-09-01 19:30:00.000 244 32211.00 80.14 4837.40 32582.20 2005-09-01 19:31:00.000 244 32210.80 80.16 4837.50 32582.00 2005-09-01 19:32:00.000 244 32210.80 80.17 4837.50 32581.90 2005-09-01 19:33:00.000 244 32211.00 80.16 4837.60 32582.30 2005-09-01 19:34:00.000 244 32210.70 80.17 4837.60 32581.80 2005-09-01 19:35:00.000 244 32210.60 80.18 4837.60 32581.80 2005-09-01 19:36:00.000 244 32210.40 80.18 4837.60 32581.70 2005-09-01 19:37:00.000 244 32210.30 80.18 4837.60 32581.50 2005-09-01 19:38:00.000 244 32210.00 80.19 4837.60 32581.20 2005-09-01 19:39:00.000 244 32209.80 80.19 4837.70 32581.10 2005-09-01 19:40:00.000 244 32209.30 80.22 4837.70 32580.60 2005-09-01 19:41:00.000 244 32208.80 80.23 4837.70 32580.00 2005-09-01 19:42:00.000 244 32208.80 80.22 4837.80 32580.00 2005-09-01 19:43:00.000 244 32208.50 80.23 4837.90 32579.80 2005-09-01 19:44:00.000 244 32208.70 80.23 4838.00 32580.00 2005-09-01 19:45:00.000 244 32208.50 80.23 4838.10 32579.70 2005-09-01 19:46:00.000 244 32208.70 80.21 4838.10 32579.90 2005-09-01 19:47:00.000 244 32208.40 80.23 4838.20 32579.70 2005-09-01 19:48:00.000 244 32208.10 80.28 4838.20 32579.20 2005-09-01 19:49:00.000 244 32208.20 80.30 4838.30 32579.50 2005-09-01 19:50:00.000 244 32207.70 80.29 4838.40 32579.10 2005-09-01 19:51:00.000 244 32207.40 80.32 4838.50 32578.70 2005-09-01 19:52:00.000 244 32207.00 80.34 4838.60 32578.30 2005-09-01 19:53:00.000 244 32206.80 80.32 4838.70 32578.10 2005-09-01 19:54:00.000 244 32206.80 80.29 4839.00 32578.30 2005-09-01 19:55:00.000 244 32206.80 80.27 4839.10 32578.30 2005-09-01 19:56:00.000 244 32206.70 80.26 4839.20 32578.20 2005-09-01 19:57:00.000 244 32206.90 80.24 4839.20 32578.40 2005-09-01 19:58:00.000 244 32207.10 80.24 4839.30 32578.80 2005-09-01 19:59:00.000 244 32207.00 80.25 4839.30 32578.60 2005-09-01 20:00:00.000 244 32206.60 80.27 4839.30 32578.30 2005-09-01 20:01:00.000 244 32206.50 80.26 4839.40 32578.20 2005-09-01 20:02:00.000 244 32206.60 80.26 4839.40 32578.20 2005-09-01 20:03:00.000 244 32206.70 80.26 4839.50 32578.30 2005-09-01 20:04:00.000 244 32206.60 80.26 4839.50 32578.30 2005-09-01 20:05:00.000 244 32206.30 80.28 4839.50 32577.80 2005-09-01 20:06:00.000 244 32206.20 80.29 4839.60 32577.80 2005-09-01 20:07:00.000 244 32206.00 80.29 4839.60 32577.60 2005-09-01 20:08:00.000 244 32206.30 80.29 4839.70 32578.10 2005-09-01 20:09:00.000 244 32206.40 80.28 4839.70 32578.20 2005-09-01 20:10:00.000 244 32206.40 80.29 4839.80 32578.10 2005-09-01 20:11:00.000 244 32206.30 80.30 4839.80 32578.00 2005-09-01 20:12:00.000 244 32206.10 80.31 4839.80 32577.80 2005-09-01 20:13:00.000 244 32206.00 80.30 4839.90 32577.50 2005-09-01 20:14:00.000 244 32205.90 80.30 4839.90 32577.50 2005-09-01 20:15:00.000 244 32205.80 80.29 4839.90 32577.40 2005-09-01 20:16:00.000 244 32205.90 80.28 4840.00 32577.50 2005-09-01 20:17:00.000 244 32205.70 80.30 4840.00 32577.40 2005-09-01 20:18:00.000 244 32205.90 80.29 4840.00 32577.70 2005-09-01 20:19:00.000 244 32205.50 80.30 4840.00 32577.20 2005-09-01 20:20:00.000 244 32205.80 80.34 4840.10 32577.20 2005-09-01 20:21:00.000 244 32205.70 80.32 4839.90 32577.60 2005-09-01 20:22:00.000 244 32205.20 80.33 4839.90 32576.90 2005-09-01 20:23:00.000 244 32205.30 80.33 4840.00 32577.30 2005-09-01 20:24:00.000 244 32204.90 80.34 4840.10 32576.70 2005-09-01 20:25:00.000 244 32204.20 80.37 4840.20 32575.90 2005-09-01 20:26:00.000 244 32204.40 80.38 4840.20 32576.20 2005-09-01 20:27:00.000 244 32204.70 80.36 4840.30 32576.40 2005-09-01 20:28:00.000 244 32205.00 80.36 4840.30 32576.80 2005-09-01 20:29:00.000 244 32205.40 80.34 4840.20 32577.40 2005-09-01 20:30:00.000 244 32205.30 80.34 4840.20 32577.30 2005-09-01 20:31:00.000 244 32204.90 80.35 4840.20 32576.70 2005-09-01 20:32:00.000 244 32204.70 80.39 4840.20 32576.60 2005-09-01 20:33:00.000 244 32205.10 80.40 4840.30 32577.10 2005-09-01 20:34:00.000 244 32204.90 80.40 4840.30 32576.80 2005-09-01 20:35:00.000 244 32204.60 80.40 4840.30 32576.50 2005-09-01 20:36:00.000 244 32204.80 80.40 4840.40 32576.70 2005-09-01 20:37:00.000 244 32204.90 80.41 4840.40 32576.90 2005-09-01 20:38:00.000 244 32204.80 80.43 4840.40 32576.80 2005-09-01 20:39:00.000 244 32204.50 80.45 4840.40 32576.40 2005-09-01 20:40:00.000 244 32203.80 80.46 4840.50 32575.70 2005-09-01 20:41:00.000 244 32204.00 80.45 4840.60 32575.90 2005-09-01 20:42:00.000 244 32204.20 80.44 4840.70 32576.20 2005-09-01 20:43:00.000 244 32204.10 80.46 4840.70 32575.90 2005-09-01 20:44:00.000 244 32204.10 80.48 4840.70 32576.00 2005-09-01 20:45:00.000 244 32204.40 80.47 4840.80 32576.30 2005-09-01 20:46:00.000 244 32204.50 80.47 4840.80 32576.60 2005-09-01 20:47:00.000 244 32204.60 80.47 4840.80 32576.60 2005-09-01 20:48:00.000 244 32204.70 80.47 4840.90 32576.70 2005-09-01 20:49:00.000 244 32204.50 80.50 4840.90 32576.40 2005-09-01 20:50:00.000 244 32204.20 80.52 4840.90 32576.20 2005-09-01 20:51:00.000 244 32203.90 80.51 4841.00 32576.00 2005-09-01 20:52:00.000 244 32203.90 80.50 4841.10 32576.00 2005-09-01 20:53:00.000 244 32204.20 80.49 4841.10 32576.10 2005-09-01 20:54:00.000 244 32204.90 80.47 4841.20 32577.00 2005-09-01 20:55:00.000 244 32204.70 80.49 4841.20 32576.70 2005-09-01 20:56:00.000 244 32204.50 80.49 4841.20 32576.60 2005-09-01 20:57:00.000 244 32204.60 80.51 4841.20 32576.60 2005-09-01 20:58:00.000 244 32204.70 80.52 4841.30 32576.80 2005-09-01 20:59:00.000 244 32205.00 80.51 4841.30 32577.20 2005-09-01 21:00:00.000 244 32204.80 80.51 4841.40 32576.80 2005-09-01 21:01:00.000 244 32204.60 80.52 4841.40 32576.70 2005-09-01 21:02:00.000 244 32204.80 80.51 4841.40 32577.00 2005-09-01 21:03:00.000 244 32205.10 80.51 4841.40 32577.10 2005-09-01 21:04:00.000 244 32205.20 80.50 4841.40 32577.20 2005-09-01 21:05:00.000 244 32205.40 80.51 4841.40 32577.50 2005-09-01 21:06:00.000 244 32205.50 80.53 4841.40 32577.50 2005-09-01 21:07:00.000 244 32205.60 80.53 4841.40 32577.60 2005-09-01 21:08:00.000 244 32205.50 80.54 4841.40 32577.50 2005-09-01 21:09:00.000 244 32205.50 80.54 4841.50 32577.50 2005-09-01 21:10:00.000 244 32205.70 80.56 4841.50 32577.80 2005-09-01 21:11:00.000 244 32205.80 80.54 4841.60 32577.70 2005-09-01 21:12:00.000 244 32205.80 80.53 4841.60 32577.70 2005-09-01 21:13:00.000 244 32205.70 80.54 4841.60 32577.60 2005-09-01 21:14:00.000 244 32205.80 80.54 4841.70 32577.70 2005-09-01 21:15:00.000 244 32206.00 80.55 4841.70 32577.90 2005-09-01 21:16:00.000 244 32205.90 80.58 4841.70 32577.80 2005-09-01 21:17:00.000 244 32205.70 80.58 4841.70 32577.70 2005-09-01 21:18:00.000 244 32205.60 80.57 4841.80 32577.60 2005-09-01 21:19:00.000 244 32205.00 80.59 4841.80 32576.90 2005-09-01 21:20:00.000 244 32204.90 80.62 4842.10 32576.70 2005-09-01 21:21:00.000 244 32204.10 80.60 4841.90 32576.10 2005-09-01 21:22:00.000 244 32204.10 80.62 4842.00 32576.00 2005-09-01 21:23:00.000 244 32203.60 80.66 4842.10 32575.70 2005-09-01 21:24:00.000 244 32203.30 80.68 4842.10 32575.30 2005-09-01 21:25:00.000 244 32203.10 80.68 4842.20 32575.20 2005-09-01 21:26:00.000 244 32203.00 80.68 4842.30 32575.10 2005-09-01 21:27:00.000 244 32202.80 80.69 4842.40 32575.00 2005-09-01 21:28:00.000 244 32202.90 80.70 4842.50 32575.00 2005-09-01 21:29:00.000 244 32203.10 80.72 4842.50 32575.20 2005-09-01 21:30:00.000 244 32203.30 80.73 4842.60 32575.40 2005-09-01 21:31:00.000 244 32203.80 80.75 4842.70 32576.00 2005-09-01 21:32:00.000 244 32204.20 80.78 4842.70 32576.40 2005-09-01 21:33:00.000 244 32204.40 80.79 4842.70 32576.50 2005-09-01 21:34:00.000 244 32204.60 80.80 4842.80 32576.80 2005-09-01 21:35:00.000 244 32204.40 80.78 4842.80 32576.60 2005-09-01 21:36:00.000 244 32203.60 80.77 4842.90 32575.90 2005-09-01 21:37:00.000 244 32203.40 80.78 4843.00 32575.70 2005-09-01 21:38:00.000 244 32203.40 80.81 4843.00 32575.60 2005-09-01 21:39:00.000 244 32203.20 80.82 4843.10 32575.40 2005-09-01 21:40:00.000 244 32202.90 80.83 4843.20 32575.30 2005-09-01 21:41:00.000 244 32203.10 80.82 4843.30 32575.40 2005-09-01 21:42:00.000 244 32203.60 80.82 4843.30 32576.00 2005-09-01 21:43:00.000 244 32203.70 80.82 4843.40 32576.00 2005-09-01 21:44:00.000 244 32203.30 80.82 4843.40 32575.60 2005-09-01 21:45:00.000 244 32203.10 80.82 4843.40 32575.40 2005-09-01 21:46:00.000 244 32203.30 80.84 4843.50 32575.70 2005-09-01 21:47:00.000 244 32203.70 80.84 4843.50 32576.10 2005-09-01 21:48:00.000 244 32204.10 80.87 4843.50 32576.40 2005-09-01 21:49:00.000 244 32204.50 80.88 4843.60 32576.80 2005-09-01 21:50:00.000 244 32204.70 80.85 4843.50 32577.10 2005-09-01 21:51:00.000 244 32204.90 80.83 4843.60 32577.40 2005-09-01 21:52:00.000 244 32204.80 80.81 4843.60 32577.10 2005-09-01 21:53:00.000 244 32204.50 80.81 4843.50 32576.80 2005-09-01 21:54:00.000 244 32204.20 80.82 4843.60 32576.50 2005-09-01 21:55:00.000 244 32203.90 80.83 4843.60 32576.30 2005-09-01 21:56:00.000 244 32204.10 80.84 4843.60 32576.40 2005-09-01 21:57:00.000 244 32204.90 80.81 4843.70 32577.30 2005-09-01 21:58:00.000 244 32205.80 80.81 4843.70 32578.30 2005-09-01 21:59:00.000 244 32206.60 80.82 4843.60 32579.10 2005-09-01 22:00:00.000 244 32207.70 80.83 4843.50 32580.10 2005-09-01 22:01:00.000 244 32208.50 80.82 4843.50 32580.90 2005-09-01 22:02:00.000 244 32209.50 80.79 4843.50 32581.90 2005-09-01 22:03:00.000 244 32210.70 80.77 4843.40 32583.00 2005-09-01 22:04:00.000 244 32211.50 80.77 4843.30 32583.90 2005-09-01 22:05:00.000 244 32211.80 80.78 4843.20 32584.10 2005-09-01 22:06:00.000 244 32211.70 80.78 4843.10 32583.90 2005-09-01 22:07:00.000 244 32210.70 80.77 4843.10 32582.90 2005-09-01 22:08:00.000 244 32209.30 80.74 4843.00 32581.40 2005-09-01 22:09:00.000 244 32207.80 80.73 4843.10 32580.00 2005-09-01 22:10:00.000 244 32206.70 80.72 4843.10 32578.90 2005-09-01 22:11:00.000 244 32206.30 80.76 4843.20 32578.60 2005-09-01 22:12:00.000 244 32206.50 80.81 4843.20 32578.80 2005-09-01 22:13:00.000 244 32208.00 80.81 4843.30 32580.70 2005-09-01 22:14:00.000 244 32208.30 80.79 4843.30 32580.90 2005-09-01 22:15:00.000 244 32208.30 80.76 4843.30 32580.90 2005-09-01 22:16:00.000 244 32208.10 80.79 4843.30 32580.30 2005-09-01 22:17:00.000 244 32207.60 80.86 4843.20 32580.50 2005-09-01 22:18:00.000 244 32208.10 80.89 4843.20 32581.40 2005-09-01 22:19:00.000 244 32209.30 80.90 4843.20 32582.10 2005-09-01 22:20:00.000 244 32210.40 80.95 4843.50 32582.80 2005-09-01 22:21:00.000 244 32210.80 80.94 4843.30 32583.40 2005-09-01 22:22:00.000 244 32211.10 80.94 4843.30 32583.40 2005-09-01 22:23:00.000 244 32210.90 80.94 4843.20 32583.20 2005-09-01 22:24:00.000 244 32210.40 80.95 4843.20 32582.80 2005-09-01 22:25:00.000 244 32210.30 80.95 4843.20 32582.60 2005-09-01 22:26:00.000 244 32210.10 80.96 4843.30 32582.50 2005-09-01 22:27:00.000 244 32210.20 80.97 4843.30 32582.60 2005-09-01 22:28:00.000 244 32210.30 80.97 4843.40 32582.70 2005-09-01 22:29:00.000 244 32210.40 80.96 4843.40 32582.70 2005-09-01 22:30:00.000 244 32210.60 80.92 4843.50 32583.00 2005-09-01 22:31:00.000 244 32210.70 80.91 4843.50 32583.20 2005-09-01 22:32:00.000 244 32211.20 80.91 4843.50 32583.70 2005-09-01 22:33:00.000 244 32211.00 80.90 4843.40 32583.60 2005-09-01 22:34:00.000 244 32211.20 80.92 4843.40 32583.80 2005-09-01 22:35:00.000 244 32210.90 80.94 4843.40 32583.50 2005-09-01 22:36:00.000 244 32211.10 80.95 4843.40 32583.70 2005-09-01 22:37:00.000 244 32211.40 80.98 4843.40 32584.00 2005-09-01 22:38:00.000 244 32211.40 80.99 4843.50 32583.80 2005-09-01 22:39:00.000 244 32211.60 80.99 4843.50 32583.90 2005-09-01 22:40:00.000 244 32211.50 80.97 4843.50 32583.80 2005-09-01 22:41:00.000 244 32211.80 80.98 4843.50 32584.10 2005-09-01 22:42:00.000 244 32212.40 81.00 4843.50 32584.90 2005-09-01 22:43:00.000 244 32212.60 81.01 4843.50 32584.80 2005-09-01 22:44:00.000 244 32212.80 81.05 4843.50 32585.20 2005-09-01 22:45:00.000 244 32213.10 81.06 4843.50 32585.50 2005-09-01 22:46:00.000 244 32212.90 81.07 4843.50 32585.30 2005-09-01 22:47:00.000 244 32212.80 81.07 4843.60 32585.10 2005-09-01 22:48:00.000 244 32213.20 81.06 4843.60 32585.60 2005-09-01 22:49:00.000 244 32213.30 81.03 4843.60 32585.90 2005-09-01 22:50:00.000 244 32212.90 81.04 4843.70 32585.40 2005-09-01 22:51:00.000 244 32212.50 81.04 4843.70 32584.90 2005-09-01 22:52:00.000 244 32212.10 81.06 4843.70 32584.60 2005-09-01 22:53:00.000 244 32211.80 81.08 4843.80 32584.30 2005-09-01 22:54:00.000 244 32212.10 81.10 4843.80 32584.60 2005-09-01 22:55:00.000 244 32212.40 81.14 4843.90 32584.80 2005-09-01 22:56:00.000 244 32212.70 81.17 4843.90 32585.20 2005-09-01 22:57:00.000 244 32213.00 81.15 4843.90 32585.60 2005-09-01 22:58:00.000 244 32213.20 81.10 4844.00 32585.80 2005-09-01 22:59:00.000 244 32212.90 81.09 4844.00 32585.30 2005-09-01 23:00:00.000 244 32213.00 81.09 4844.00 32585.50 2005-09-01 23:01:00.000 244 32213.20 81.09 4844.00 32585.70 2005-09-01 23:02:00.000 244 32213.70 81.11 4843.90 32586.30 2005-09-01 23:03:00.000 244 32214.80 81.14 4843.90 32587.40 2005-09-01 23:04:00.000 244 32215.70 81.15 4843.90 32588.30 2005-09-01 23:05:00.000 244 32216.50 81.14 4843.90 32589.10 2005-09-01 23:06:00.000 244 32216.80 81.11 4843.80 32589.40 2005-09-01 23:07:00.000 244 32216.60 81.08 4843.70 32589.00 2005-09-01 23:08:00.000 244 32216.20 81.07 4843.70 32588.60 2005-09-01 23:09:00.000 244 32215.70 81.03 4843.70 32588.00 2005-09-01 23:10:00.000 244 32214.50 81.02 4843.60 32586.80 2005-09-01 23:11:00.000 244 32212.90 81.03 4843.60 32585.20 2005-09-01 23:12:00.000 244 32211.30 81.05 4843.60 32583.70 2005-09-01 23:13:00.000 244 32210.60 81.04 4843.70 32583.00 2005-09-01 23:14:00.000 244 32211.00 81.03 4843.80 32583.50 2005-09-01 23:15:00.000 244 32211.50 81.01 4843.80 32583.90 2005-09-01 23:16:00.000 244 32211.60 80.99 4843.70 32584.10 2005-09-01 23:17:00.000 244 32211.90 80.96 4843.70 32584.40 2005-09-01 23:18:00.000 244 32212.40 80.94 4843.70 32584.80 2005-09-01 23:19:00.000 244 32212.80 80.92 4843.60 32585.20 2005-09-01 23:20:00.000 244 32213.10 80.93 4843.70 32585.20 2005-09-01 23:21:00.000 244 32212.70 80.90 4843.40 32585.00 2005-09-01 23:22:00.000 244 32212.50 80.92 4843.30 32584.90 2005-09-01 23:23:00.000 244 32212.40 80.93 4843.20 32584.30 2005-09-01 23:24:00.000 244 32213.10 80.93 4843.10 32585.70 2005-09-01 23:25:00.000 244 32213.50 80.96 4843.10 32586.00 2005-09-01 23:26:00.000 244 32213.20 80.98 4843.00 32585.50 2005-09-01 23:27:00.000 244 32213.30 80.98 4843.00 32585.60 2005-09-01 23:28:00.000 244 32213.70 80.95 4842.90 32585.90 2005-09-01 23:29:00.000 244 32213.90 80.92 4842.90 32585.90 2005-09-01 23:30:00.000 244 32214.60 80.91 4842.80 32587.20 2005-09-01 23:31:00.000 244 32215.60 80.89 4842.80 32588.10 2005-09-01 23:32:00.000 244 32216.00 80.86 4842.60 32588.20 2005-09-01 23:33:00.000 244 32216.70 80.84 4842.50 32589.20 2005-09-01 23:34:00.000 244 32216.70 80.86 4842.40 32589.10 2005-09-01 23:35:00.000 244 32216.90 80.86 4842.30 32589.20 2005-09-01 23:36:00.000 244 32217.10 80.88 4842.20 32589.30 2005-09-01 23:37:00.000 244 32217.40 80.88 4842.20 32589.60 2005-09-01 23:38:00.000 244 32217.70 80.89 4842.10 32589.70 2005-09-01 23:39:00.000 244 32218.30 80.93 4842.10 32589.70 2005-09-01 23:40:00.000 244 32218.40 80.95 4842.00 32590.50 2005-09-01 23:41:00.000 244 32218.40 80.97 4842.00 32590.30 2005-09-01 23:42:00.000 244 32218.60 80.99 4842.00 32591.00 2005-09-01 23:43:00.000 244 32219.20 81.00 4842.10 32591.60 2005-09-01 23:44:00.000 244 32219.50 81.03 4842.10 32591.70 2005-09-01 23:45:00.000 244 32219.60 81.04 4842.10 32591.70 2005-09-01 23:46:00.000 244 32219.90 81.06 4842.10 32592.20 2005-09-01 23:47:00.000 244 32219.80 81.07 4842.10 32592.00 2005-09-01 23:48:00.000 244 32220.30 81.07 4842.20 32592.40 2005-09-01 23:49:00.000 244 32220.50 81.09 4842.20 32592.70 2005-09-01 23:50:00.000 244 32221.20 81.10 4842.30 32593.30 2005-09-01 23:51:00.000 244 32221.90 81.10 4842.30 32594.10 2005-09-01 23:52:00.000 244 32222.50 81.10 4842.30 32594.60 2005-09-01 23:53:00.000 244 32223.00 81.10 4842.40 32595.30 2005-09-01 23:54:00.000 244 32223.00 81.10 4842.40 32595.20 2005-09-01 23:55:00.000 244 32222.70 81.08 4842.40 32594.80 2005-09-01 23:56:00.000 244 32221.90 81.04 4842.40 32594.00 2005-09-01 23:57:00.000 244 32221.20 81.00 4842.50 32593.40 2005-09-01 23:58:00.000 244 32220.70 80.99 4842.50 32592.80 2005-09-01 23:59:00.000 244 32220.50 80.99 4842.50 32592.70