Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-09-02 00:00:00.000 245 32219.90 81.00 4842.50 32592.10 2005-09-02 00:01:00.000 245 32219.40 81.02 4842.60 32591.70 2005-09-02 00:02:00.000 245 32218.90 81.03 4842.60 32591.20 2005-09-02 00:03:00.000 245 32218.10 81.04 4842.60 32590.40 2005-09-02 00:04:00.000 245 32217.40 81.05 4842.70 32589.70 2005-09-02 00:05:00.000 245 32216.70 81.06 4842.80 32589.00 2005-09-02 00:06:00.000 245 32216.40 81.06 4842.90 32588.70 2005-09-02 00:07:00.000 245 32216.00 81.05 4842.90 32588.30 2005-09-02 00:08:00.000 245 32215.70 81.05 4842.90 32588.00 2005-09-02 00:09:00.000 245 32215.60 81.03 4843.00 32588.00 2005-09-02 00:10:00.000 245 32215.60 81.02 4843.00 32588.00 2005-09-02 00:11:00.000 245 32215.80 81.01 4843.00 32588.20 2005-09-02 00:12:00.000 245 32215.70 80.99 4843.00 32588.00 2005-09-02 00:13:00.000 245 32215.40 80.98 4843.00 32587.70 2005-09-02 00:14:00.000 245 32214.80 80.98 4842.90 32587.10 2005-09-02 00:15:00.000 245 32214.50 80.99 4842.90 32586.90 2005-09-02 00:16:00.000 245 32214.10 80.98 4842.90 32586.40 2005-09-02 00:17:00.000 245 32213.80 80.97 4842.90 32586.00 2005-09-02 00:18:00.000 245 32213.80 80.97 4842.80 32586.10 2005-09-02 00:19:00.000 245 32214.00 80.99 4842.80 32586.30 2005-09-02 00:20:00.000 245 32214.30 81.01 4843.00 32586.40 2005-09-02 00:21:00.000 245 32214.30 80.99 4842.80 32586.60 2005-09-02 00:22:00.000 245 32214.50 80.97 4842.70 32586.80 2005-09-02 00:23:00.000 245 32214.30 80.97 4842.70 32586.60 2005-09-02 00:24:00.000 245 32214.10 80.98 4842.60 32586.40 2005-09-02 00:25:00.000 245 32213.70 80.98 4842.60 32586.00 2005-09-02 00:26:00.000 245 32213.60 80.96 4842.60 32585.90 2005-09-02 00:27:00.000 245 32213.10 80.92 4842.50 32585.40 2005-09-02 00:28:00.000 245 32212.30 80.89 4842.50 32584.50 2005-09-02 00:29:00.000 245 32211.50 80.89 4842.50 32583.80 2005-09-02 00:30:00.000 245 32211.10 80.90 4842.50 32583.30 2005-09-02 00:31:00.000 245 32211.00 80.92 4842.50 32583.30 2005-09-02 00:32:00.000 245 32210.70 80.93 4842.40 32582.90 2005-09-02 00:33:00.000 245 32210.40 80.96 4842.40 32582.70 2005-09-02 00:34:00.000 245 32210.30 80.98 4842.40 32582.60 2005-09-02 00:35:00.000 245 32209.90 81.00 4842.50 32582.20 2005-09-02 00:36:00.000 245 32210.10 81.02 4842.50 32582.40 2005-09-02 00:37:00.000 245 32210.20 81.05 4842.50 32582.60 2005-09-02 00:38:00.000 245 32210.20 81.07 4842.50 32582.50 2005-09-02 00:39:00.000 245 32209.90 81.08 4842.60 32582.30 2005-09-02 00:40:00.000 245 32209.60 81.09 4842.60 32582.00 2005-09-02 00:41:00.000 245 32209.10 81.09 4842.70 32581.60 2005-09-02 00:42:00.000 245 32208.70 81.08 4842.70 32581.20 2005-09-02 00:43:00.000 245 32208.20 81.08 4842.80 32580.60 2005-09-02 00:44:00.000 245 32207.80 81.08 4842.80 32580.20 2005-09-02 00:45:00.000 245 32207.60 81.06 4842.90 32580.00 2005-09-02 00:46:00.000 245 32207.40 81.05 4842.90 32579.90 2005-09-02 00:47:00.000 245 32207.20 81.07 4842.90 32579.50 2005-09-02 00:48:00.000 245 32207.50 81.06 4843.00 32579.90 2005-09-02 00:49:00.000 245 32207.60 81.06 4843.00 32579.90 2005-09-02 00:50:00.000 245 32207.70 81.08 4842.90 32580.20 2005-09-02 00:51:00.000 245 32207.80 81.10 4842.90 32580.20 2005-09-02 00:52:00.000 245 32208.00 81.10 4842.90 32580.50 2005-09-02 00:53:00.000 245 32208.50 81.11 4842.90 32581.00 2005-09-02 00:54:00.000 245 32208.90 81.09 4842.90 32581.30 2005-09-02 00:55:00.000 245 32209.30 81.07 4842.90 32581.70 2005-09-02 00:56:00.000 245 32209.30 81.08 4842.90 32581.70 2005-09-02 00:57:00.000 245 32209.70 81.05 4842.90 32582.10 2005-09-02 00:58:00.000 245 32209.40 81.06 4842.80 32581.70 2005-09-02 00:59:00.000 245 32209.80 81.04 4842.80 32582.20 2005-09-02 01:00:00.000 245 32209.60 81.06 4842.80 32582.20 2005-09-02 01:01:00.000 245 32209.80 81.07 4842.80 32582.40 2005-09-02 01:02:00.000 245 32209.50 81.08 4842.70 32581.90 2005-09-02 01:03:00.000 245 32210.10 81.09 4842.70 32582.50 2005-09-02 01:04:00.000 245 32210.70 81.08 4842.70 32583.20 2005-09-02 01:05:00.000 245 32211.80 81.05 4842.70 32584.20 2005-09-02 01:06:00.000 245 32212.40 81.06 4842.60 32584.90 2005-09-02 01:07:00.000 245 32212.80 81.08 4842.50 32585.20 2005-09-02 01:08:00.000 245 32213.70 81.06 4842.50 32585.90 2005-09-02 01:09:00.000 245 32214.90 81.04 4842.40 32587.40 2005-09-02 01:10:00.000 245 32215.70 81.03 4842.30 32588.00 2005-09-02 01:11:00.000 245 32216.80 81.01 4842.20 32589.00 2005-09-02 01:12:00.000 245 32217.40 81.00 4842.10 32589.50 2005-09-02 01:13:00.000 245 32217.80 80.99 4842.00 32590.00 2005-09-02 01:14:00.000 245 32218.80 80.97 4841.90 32591.10 2005-09-02 01:15:00.000 245 32219.40 80.94 4841.80 32591.60 2005-09-02 01:16:00.000 245 32219.80 80.94 4841.70 32592.00 2005-09-02 01:17:00.000 245 32219.50 80.96 4841.60 32591.60 2005-09-02 01:18:00.000 245 32218.90 80.99 4841.50 32590.90 2005-09-02 01:19:00.000 245 32219.00 81.00 4841.50 32591.10 2005-09-02 01:20:00.000 245 32220.10 81.01 4841.70 32592.00 2005-09-02 01:21:00.000 245 32220.20 80.99 4841.50 32592.20 2005-09-02 01:22:00.000 245 32220.00 80.99 4841.50 32592.00 2005-09-02 01:23:00.000 245 32219.60 81.00 4841.50 32591.60 2005-09-02 01:24:00.000 245 32219.30 81.01 4841.50 32591.40 2005-09-02 01:25:00.000 245 32219.40 81.01 4841.50 32591.50 2005-09-02 01:26:00.000 245 32219.50 81.03 4841.60 32591.60 2005-09-02 01:27:00.000 245 32219.30 81.04 4841.60 32591.40 2005-09-02 01:28:00.000 245 32219.00 81.05 4841.60 32591.10 2005-09-02 01:29:00.000 245 32218.70 81.06 4841.70 32590.80 2005-09-02 01:30:00.000 245 32218.30 81.07 4841.70 32590.40 2005-09-02 01:31:00.000 245 32218.10 81.07 4841.80 32590.30 2005-09-02 01:32:00.000 245 32217.90 81.07 4841.90 32590.10 2005-09-02 01:33:00.000 245 32217.80 81.06 4842.00 32590.00 2005-09-02 01:34:00.000 245 32217.80 81.06 4842.00 32590.00 2005-09-02 01:35:00.000 245 32217.70 81.06 4842.00 32589.90 2005-09-02 01:36:00.000 245 32217.70 81.05 4842.10 32589.90 2005-09-02 01:37:00.000 245 32217.60 81.05 4842.10 32589.90 2005-09-02 01:38:00.000 245 32217.40 81.05 4842.10 32589.50 2005-09-02 01:39:00.000 245 32217.10 81.05 4842.20 32589.30 2005-09-02 01:40:00.000 245 32216.90 81.05 4842.20 32589.10 2005-09-02 01:41:00.000 245 32216.60 81.06 4842.20 32588.80 2005-09-02 01:42:00.000 245 32216.40 81.06 4842.30 32588.70 2005-09-02 01:43:00.000 245 32216.10 81.06 4842.30 32588.40 2005-09-02 01:44:00.000 245 32215.80 81.06 4842.30 32588.10 2005-09-02 01:45:00.000 245 32215.60 81.07 4842.30 32587.80 2005-09-02 01:46:00.000 245 32215.30 81.09 4842.40 32587.50 2005-09-02 01:47:00.000 245 32215.10 81.09 4842.40 32587.40 2005-09-02 01:48:00.000 245 32214.80 81.10 4842.50 32587.00 2005-09-02 01:49:00.000 245 32214.80 81.12 4842.50 32587.10 2005-09-02 01:50:00.000 245 32215.10 81.13 4842.60 32587.50 2005-09-02 01:51:00.000 245 32215.00 81.14 4842.60 32587.40 2005-09-02 01:52:00.000 245 32215.50 81.14 4842.60 32587.80 2005-09-02 01:53:00.000 245 32215.40 81.14 4842.60 32587.80 2005-09-02 01:54:00.000 245 32215.10 81.13 4842.60 32587.50 2005-09-02 01:55:00.000 245 32215.10 81.13 4842.70 32587.50 2005-09-02 01:56:00.000 245 32215.00 81.12 4842.60 32587.40 2005-09-02 01:57:00.000 245 32215.10 81.11 4842.60 32587.50 2005-09-02 01:58:00.000 245 32215.40 81.10 4842.60 32587.70 2005-09-02 01:59:00.000 245 32215.60 81.09 4842.60 32588.00 2005-09-02 02:00:00.000 245 32215.90 81.05 4842.60 32588.20 2005-09-02 02:01:00.000 245 32216.30 81.03 4842.50 32588.70 2005-09-02 02:02:00.000 245 32216.60 81.01 4842.40 32588.90 2005-09-02 02:03:00.000 245 32216.90 80.99 4842.40 32589.10 2005-09-02 02:04:00.000 245 32217.40 80.97 4842.30 32589.80 2005-09-02 02:05:00.000 245 32217.80 80.95 4842.10 32590.10 2005-09-02 02:06:00.000 245 32218.00 80.94 4842.00 32590.10 2005-09-02 02:07:00.000 245 32218.40 80.92 4841.90 32590.50 2005-09-02 02:08:00.000 245 32219.10 80.90 4841.80 32591.30 2005-09-02 02:09:00.000 245 32219.40 80.88 4841.70 32591.50 2005-09-02 02:10:00.000 245 32219.50 80.88 4841.50 32591.60 2005-09-02 02:11:00.000 245 32220.00 80.87 4841.40 32592.20 2005-09-02 02:12:00.000 245 32220.10 80.87 4841.30 32592.20 2005-09-02 02:13:00.000 245 32220.10 80.88 4841.20 32592.10 2005-09-02 02:14:00.000 245 32220.10 80.88 4841.10 32592.20 2005-09-02 02:15:00.000 245 32220.20 80.88 4841.00 32592.10 2005-09-02 02:16:00.000 245 32220.20 80.89 4841.00 32592.30 2005-09-02 02:17:00.000 245 32220.10 80.91 4840.90 32592.10 2005-09-02 02:18:00.000 245 32219.90 80.94 4840.90 32591.90 2005-09-02 02:19:00.000 245 32219.80 80.98 4841.00 32591.70 2005-09-02 02:20:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 02:21:00.000 245 32219.30 81.03 4841.00 32591.20 2005-09-02 02:22:00.000 245 32219.00 81.04 4841.00 32591.00 2005-09-02 02:23:00.000 245 32218.80 81.07 4841.10 32590.80 2005-09-02 02:24:00.000 245 32218.60 81.09 4841.20 32590.70 2005-09-02 02:25:00.000 245 32218.40 81.09 4841.20 32590.50 2005-09-02 02:26:00.000 245 32218.30 81.09 4841.30 32590.40 2005-09-02 02:27:00.000 245 32218.10 81.09 4841.40 32590.20 2005-09-02 02:28:00.000 245 32218.00 81.09 4841.50 32590.20 2005-09-02 02:29:00.000 245 32217.90 81.10 4841.60 32590.10 2005-09-02 02:30:00.000 245 32217.70 81.10 4841.60 32589.80 2005-09-02 02:31:00.000 245 32217.30 81.12 4841.70 32589.40 2005-09-02 02:32:00.000 245 32217.00 81.13 4841.70 32589.10 2005-09-02 02:33:00.000 245 32216.60 81.14 4841.80 32588.80 2005-09-02 02:34:00.000 245 32216.20 81.15 4841.80 32588.40 2005-09-02 02:35:00.000 245 32215.70 81.15 4841.90 32587.90 2005-09-02 02:36:00.000 245 32215.40 81.16 4842.00 32587.60 2005-09-02 02:37:00.000 245 32215.20 81.17 4842.10 32587.50 2005-09-02 02:38:00.000 245 32215.00 81.18 4842.10 32587.20 2005-09-02 02:39:00.000 245 32214.80 81.19 4842.20 32587.10 2005-09-02 02:40:00.000 245 32214.60 81.21 4842.30 32586.90 2005-09-02 02:41:00.000 245 32214.40 81.22 4842.30 32586.70 2005-09-02 02:42:00.000 245 32214.20 81.22 4842.40 32586.60 2005-09-02 02:43:00.000 245 32214.00 81.22 4842.50 32586.40 2005-09-02 02:44:00.000 245 32213.90 81.24 4842.50 32586.30 2005-09-02 02:45:00.000 245 32213.70 81.26 4842.60 32586.00 2005-09-02 02:46:00.000 245 32213.40 81.28 4842.70 32585.80 2005-09-02 02:47:00.000 245 32213.40 81.30 4842.70 32585.80 2005-09-02 02:48:00.000 245 32213.20 81.31 4842.80 32585.70 2005-09-02 02:49:00.000 245 32213.10 81.31 4842.90 32585.50 2005-09-02 02:50:00.000 245 32212.80 81.32 4842.90 32585.30 2005-09-02 02:51:00.000 245 32212.70 81.33 4843.00 32585.10 2005-09-02 02:52:00.000 245 32212.50 81.34 4843.10 32585.00 2005-09-02 02:53:00.000 245 32212.30 81.35 4843.10 32584.70 2005-09-02 02:54:00.000 245 32212.00 81.35 4843.20 32584.50 2005-09-02 02:55:00.000 245 32211.90 81.35 4843.20 32584.40 2005-09-02 02:56:00.000 245 32211.60 81.35 4843.30 32584.20 2005-09-02 02:57:00.000 245 32211.20 81.35 4843.40 32583.70 2005-09-02 02:58:00.000 245 32211.20 81.33 4843.40 32584.00 2005-09-02 02:59:00.000 245 32210.90 81.32 4843.40 32583.60 2005-09-02 03:00:00.000 245 32210.90 81.29 4843.50 32583.30 2005-09-02 03:01:00.000 245 32210.90 81.28 4843.50 32583.40 2005-09-02 03:02:00.000 245 32210.80 81.26 4843.40 32583.40 2005-09-02 03:03:00.000 245 32210.70 81.25 4843.40 32583.30 2005-09-02 03:04:00.000 245 32210.80 81.24 4843.40 32583.30 2005-09-02 03:05:00.000 245 32211.10 81.23 4843.40 32583.60 2005-09-02 03:06:00.000 245 32211.30 81.23 4843.40 32583.90 2005-09-02 03:07:00.000 245 32211.40 81.21 4843.30 32583.90 2005-09-02 03:08:00.000 245 32211.70 81.18 4843.20 32584.20 2005-09-02 03:09:00.000 245 32211.90 81.17 4843.10 32584.80 2005-09-02 03:10:00.000 245 32212.10 81.16 4843.10 32584.50 2005-09-02 03:11:00.000 245 32212.10 81.16 4843.00 32584.60 2005-09-02 03:12:00.000 245 32212.30 81.17 4842.90 32584.70 2005-09-02 03:13:00.000 245 32212.30 81.20 4842.80 32584.70 2005-09-02 03:14:00.000 245 32212.10 81.23 4842.80 32584.60 2005-09-02 03:15:00.000 245 32212.00 81.26 4842.80 32584.30 2005-09-02 03:16:00.000 245 32211.70 81.29 4842.80 32584.10 2005-09-02 03:17:00.000 245 32211.40 81.31 4842.80 32583.90 2005-09-02 03:18:00.000 245 32211.20 81.32 4842.80 32583.70 2005-09-02 03:19:00.000 245 32211.00 81.32 4842.90 32583.50 2005-09-02 03:20:00.000 245 32211.40 81.32 4843.20 32583.70 2005-09-02 03:21:00.000 245 32211.10 81.29 4843.00 32583.70 2005-09-02 03:22:00.000 245 32211.20 81.27 4843.10 32583.70 2005-09-02 03:23:00.000 245 32211.40 81.26 4843.10 32584.00 2005-09-02 03:24:00.000 245 32211.30 81.26 4843.10 32583.90 2005-09-02 03:25:00.000 245 32211.60 81.25 4843.10 32583.90 2005-09-02 03:26:00.000 245 32212.00 81.23 4843.10 32584.50 2005-09-02 03:27:00.000 245 32212.30 81.21 4843.10 32584.80 2005-09-02 03:28:00.000 245 32212.90 81.20 4843.00 32585.30 2005-09-02 03:29:00.000 245 32213.20 81.18 4842.90 32585.70 2005-09-02 03:30:00.000 245 32213.60 81.17 4842.90 32586.00 2005-09-02 03:31:00.000 245 32213.90 81.16 4842.80 32586.40 2005-09-02 03:32:00.000 245 32214.10 81.17 4842.80 32586.50 2005-09-02 03:33:00.000 245 32214.40 81.16 4842.70 32586.80 2005-09-02 03:34:00.000 245 32214.30 81.15 4842.60 32586.60 2005-09-02 03:35:00.000 245 32214.40 81.14 4842.60 32586.70 2005-09-02 03:36:00.000 245 32214.70 81.13 4842.60 32587.00 2005-09-02 03:37:00.000 245 32215.00 81.11 4842.50 32587.30 2005-09-02 03:38:00.000 245 32215.10 81.09 4842.50 32587.50 2005-09-02 03:39:00.000 245 32215.40 81.08 4842.40 32587.70 2005-09-02 03:40:00.000 245 32215.50 81.06 4842.40 32587.80 2005-09-02 03:41:00.000 245 32215.60 81.04 4842.30 32588.00 2005-09-02 03:42:00.000 245 32215.50 81.03 4842.20 32587.70 2005-09-02 03:43:00.000 245 32215.50 81.03 4842.20 32587.70 2005-09-02 03:44:00.000 245 32215.50 81.04 4842.10 32587.70 2005-09-02 03:45:00.000 245 32215.50 81.03 4842.10 32587.80 2005-09-02 03:46:00.000 245 32215.30 81.03 4842.00 32587.50 2005-09-02 03:47:00.000 245 32215.20 81.05 4842.00 32587.40 2005-09-02 03:48:00.000 245 32215.10 81.06 4841.90 32587.40 2005-09-02 03:49:00.000 245 32214.90 81.09 4842.00 32587.20 2005-09-02 03:50:00.000 245 32215.10 81.10 4842.00 32587.30 2005-09-02 03:51:00.000 245 32214.80 81.11 4842.00 32587.10 2005-09-02 03:52:00.000 245 32214.60 81.12 4842.00 32586.80 2005-09-02 03:53:00.000 245 32214.50 81.14 4842.00 32586.70 2005-09-02 03:54:00.000 245 32214.30 81.15 4842.10 32586.60 2005-09-02 03:55:00.000 245 32214.10 81.16 4842.10 32586.40 2005-09-02 03:56:00.000 245 32214.20 81.18 4842.20 32586.50 2005-09-02 03:57:00.000 245 32213.90 81.20 4842.20 32586.20 2005-09-02 03:58:00.000 245 32213.40 81.22 4842.30 32585.40 2005-09-02 03:59:00.000 245 32213.40 81.24 4842.40 32585.70 2005-09-02 04:00:00.000 245 32213.20 81.27 4842.50 32585.50 2005-09-02 04:01:00.000 245 32212.90 81.26 4842.60 32585.20 2005-09-02 04:02:00.000 245 32212.80 81.25 4842.60 32584.90 2005-09-02 04:03:00.000 245 32212.80 81.26 4842.70 32585.20 2005-09-02 04:04:00.000 245 32212.90 81.26 4842.80 32585.50 2005-09-02 04:05:00.000 245 32212.80 81.28 4842.80 32585.20 2005-09-02 04:06:00.000 245 32212.90 81.28 4842.90 32585.30 2005-09-02 04:07:00.000 245 32212.80 81.28 4843.00 32585.30 2005-09-02 04:08:00.000 245 32212.60 81.29 4843.00 32585.10 2005-09-02 04:09:00.000 245 32212.80 81.30 4843.00 32585.20 2005-09-02 04:10:00.000 245 32212.70 81.29 4843.10 32585.30 2005-09-02 04:11:00.000 245 32212.90 81.30 4843.10 32585.30 2005-09-02 04:12:00.000 245 32213.50 81.29 4843.20 32586.00 2005-09-02 04:13:00.000 245 32214.00 81.28 4843.20 32586.60 2005-09-02 04:14:00.000 245 32214.40 81.26 4843.20 32587.10 2005-09-02 04:15:00.000 245 32214.60 81.25 4843.10 32587.20 2005-09-02 04:16:00.000 245 32215.10 81.24 4843.10 32587.40 2005-09-02 04:17:00.000 245 32215.40 81.21 4843.10 32587.80 2005-09-02 04:18:00.000 245 32215.80 81.21 4843.10 32588.10 2005-09-02 04:19:00.000 245 32216.40 81.22 4843.10 32588.90 2005-09-02 04:20:00.000 245 32217.30 81.25 4843.30 32589.50 2005-09-02 04:21:00.000 245 32217.50 81.21 4843.00 32590.00 2005-09-02 04:22:00.000 245 32218.10 81.17 4843.00 32590.50 2005-09-02 04:23:00.000 245 32218.40 81.14 4842.90 32590.80 2005-09-02 04:24:00.000 245 32218.60 81.12 4842.90 32591.00 2005-09-02 04:25:00.000 245 32218.80 81.12 4842.90 32591.20 2005-09-02 04:26:00.000 245 32218.90 81.12 4842.90 32591.20 2005-09-02 04:27:00.000 245 32219.30 81.11 4842.80 32591.60 2005-09-02 04:28:00.000 245 32219.60 81.09 4842.80 32591.90 2005-09-02 04:29:00.000 245 32219.80 81.07 4842.80 32592.20 2005-09-02 04:30:00.000 245 32220.00 81.05 4842.80 32592.30 2005-09-02 04:31:00.000 245 32220.40 81.04 4842.70 32592.70 2005-09-02 04:32:00.000 245 32220.70 81.05 4842.70 32593.00 2005-09-02 04:33:00.000 245 32220.70 81.05 4842.70 32593.00 2005-09-02 04:34:00.000 245 32220.80 81.03 4842.70 32593.20 2005-09-02 04:35:00.000 245 32220.70 81.03 4842.70 32593.00 2005-09-02 04:36:00.000 245 32220.90 81.02 4842.70 32593.20 2005-09-02 04:37:00.000 245 32221.10 81.01 4842.70 32593.30 2005-09-02 04:38:00.000 245 32221.00 81.01 4842.70 32593.20 2005-09-02 04:39:00.000 245 32220.70 81.04 4842.70 32592.90 2005-09-02 04:40:00.000 245 32220.70 81.07 4842.80 32593.00 2005-09-02 04:41:00.000 245 32221.00 81.08 4842.80 32593.20 2005-09-02 04:42:00.000 245 32220.80 81.06 4842.90 32593.20 2005-09-02 04:43:00.000 245 32220.80 81.07 4842.90 32593.20 2005-09-02 04:44:00.000 245 32220.90 81.08 4843.00 32593.30 2005-09-02 04:45:00.000 245 32221.00 81.10 4843.00 32593.40 2005-09-02 04:46:00.000 245 32221.20 81.12 4843.10 32593.60 2005-09-02 04:47:00.000 245 32221.30 81.14 4843.20 32593.70 2005-09-02 04:48:00.000 245 32221.50 81.16 4843.30 32593.80 2005-09-02 04:49:00.000 245 32221.50 81.18 4843.40 32593.90 2005-09-02 04:50:00.000 245 32221.70 81.18 4843.50 32594.10 2005-09-02 04:51:00.000 245 32221.80 81.18 4843.60 32594.20 2005-09-02 04:52:00.000 245 32221.90 81.17 4843.70 32594.30 2005-09-02 04:53:00.000 245 32221.90 81.17 4843.70 32594.30 2005-09-02 04:54:00.000 245 32221.80 81.19 4843.80 32594.30 2005-09-02 04:55:00.000 245 32221.80 81.22 4843.90 32594.30 2005-09-02 04:56:00.000 245 32221.90 81.23 4844.00 32594.40 2005-09-02 04:57:00.000 245 32221.90 81.24 4844.10 32594.40 2005-09-02 04:58:00.000 245 32221.90 81.25 4844.20 32594.30 2005-09-02 04:59:00.000 245 32221.90 81.27 4844.30 32594.60 2005-09-02 05:00:00.000 245 32221.90 81.28 4844.50 32594.40 2005-09-02 05:01:00.000 245 32222.00 81.28 4844.50 32594.50 2005-09-02 05:02:00.000 245 32222.00 81.28 4844.60 32594.60 2005-09-02 05:03:00.000 245 32221.80 81.30 4844.70 32594.40 2005-09-02 05:04:00.000 245 32221.70 81.33 4844.90 32594.30 2005-09-02 05:05:00.000 245 32221.70 81.35 4844.90 32594.40 2005-09-02 05:06:00.000 245 32221.60 81.35 4845.00 32594.30 2005-09-02 05:07:00.000 245 32221.60 81.35 4845.10 32594.30 2005-09-02 05:08:00.000 245 32221.70 81.35 4845.20 32594.40 2005-09-02 05:09:00.000 245 32221.70 81.36 4845.30 32594.40 2005-09-02 05:10:00.000 245 32221.60 81.38 4845.40 32594.30 2005-09-02 05:11:00.000 245 32221.60 81.39 4845.40 32594.20 2005-09-02 05:12:00.000 245 32221.70 81.40 4845.50 32594.30 2005-09-02 05:13:00.000 245 32221.60 81.38 4845.60 32594.20 2005-09-02 05:14:00.000 245 32221.50 81.38 4845.60 32594.20 2005-09-02 05:15:00.000 245 32221.30 81.37 4845.70 32594.00 2005-09-02 05:16:00.000 245 32221.40 81.34 4845.80 32594.20 2005-09-02 05:17:00.000 245 32221.70 81.30 4845.80 32594.50 2005-09-02 05:18:00.000 245 32221.50 81.31 4845.80 32594.30 2005-09-02 05:19:00.000 245 32221.30 81.30 4845.80 32594.10 2005-09-02 05:20:00.000 245 32221.50 81.33 4846.00 32594.00 2005-09-02 05:21:00.000 245 32221.50 81.30 4845.80 32594.30 2005-09-02 05:22:00.000 245 32221.60 81.28 4845.80 32594.50 2005-09-02 05:23:00.000 245 32221.80 81.26 4845.70 32594.60 2005-09-02 05:24:00.000 245 32222.00 81.25 4845.70 32594.70 2005-09-02 05:25:00.000 245 32222.20 81.26 4845.70 32594.90 2005-09-02 05:26:00.000 245 32222.60 81.30 4845.60 32595.30 2005-09-02 05:27:00.000 245 32222.90 81.33 4845.60 32595.70 2005-09-02 05:28:00.000 245 32223.20 81.36 4845.50 32595.90 2005-09-02 05:29:00.000 245 32223.20 81.38 4845.60 32595.90 2005-09-02 05:30:00.000 245 32223.00 81.41 4845.60 32595.80 2005-09-02 05:31:00.000 245 32223.10 81.46 4845.60 32595.80 2005-09-02 05:32:00.000 245 32223.10 81.50 4845.70 32596.00 2005-09-02 05:33:00.000 245 32223.30 81.54 4845.80 32596.10 2005-09-02 05:34:00.000 245 32223.40 81.58 4845.90 32596.20 2005-09-02 05:35:00.000 245 32223.60 81.60 4846.00 32596.50 2005-09-02 05:36:00.000 245 32223.60 81.63 4846.10 32596.40 2005-09-02 05:37:00.000 245 32223.50 81.64 4846.30 32596.30 2005-09-02 05:38:00.000 245 32223.50 81.65 4846.40 32596.40 2005-09-02 05:39:00.000 245 32223.30 81.65 4846.50 32596.20 2005-09-02 05:40:00.000 245 32223.30 81.65 4846.70 32596.30 2005-09-02 05:41:00.000 245 32223.50 81.66 4846.80 32596.50 2005-09-02 05:42:00.000 245 32223.90 81.66 4846.90 32596.90 2005-09-02 05:43:00.000 245 32224.10 81.69 4847.00 32597.10 2005-09-02 05:44:00.000 245 32224.50 81.71 4847.10 32597.60 2005-09-02 05:45:00.000 245 32224.90 81.70 4847.20 32597.90 2005-09-02 05:46:00.000 245 32224.80 81.73 4847.20 32597.80 2005-09-02 05:47:00.000 245 32224.80 81.80 4847.30 32597.80 2005-09-02 05:48:00.000 245 32224.90 81.86 4847.40 32598.00 2005-09-02 05:49:00.000 245 32224.70 81.91 4847.50 32597.80 2005-09-02 05:50:00.000 245 32224.60 81.94 4847.60 32597.60 2005-09-02 05:51:00.000 245 32224.60 81.96 4847.80 32597.80 2005-09-02 05:52:00.000 245 32224.40 81.97 4847.90 32597.60 2005-09-02 05:53:00.000 245 32224.50 81.97 4848.00 32597.60 2005-09-02 05:54:00.000 245 32224.10 81.95 4848.20 32597.30 2005-09-02 05:55:00.000 245 32223.80 81.94 4848.30 32597.00 2005-09-02 05:56:00.000 245 32223.30 81.91 4848.40 32596.50 2005-09-02 05:57:00.000 245 32223.00 81.88 4848.50 32596.30 2005-09-02 05:58:00.000 245 32223.20 81.86 4848.50 32596.40 2005-09-02 05:59:00.000 245 32223.40 81.85 4848.60 32596.70 2005-09-02 06:00:00.000 245 32223.40 81.84 4848.60 32596.60 2005-09-02 06:01:00.000 245 32223.30 81.81 4848.50 32596.60 2005-09-02 06:02:00.000 245 32223.30 81.78 4848.60 32596.40 2005-09-02 06:03:00.000 245 32222.90 81.79 4848.50 32596.10 2005-09-02 06:04:00.000 245 32222.70 81.78 4848.50 32595.80 2005-09-02 06:05:00.000 245 32222.60 81.78 4848.40 32595.70 2005-09-02 06:06:00.000 245 32222.50 81.78 4848.40 32595.70 2005-09-02 06:07:00.000 245 32222.40 81.77 4848.30 32595.60 2005-09-02 06:08:00.000 245 32222.20 81.76 4848.30 32595.30 2005-09-02 06:09:00.000 245 32222.30 81.73 4848.20 32595.50 2005-09-02 06:10:00.000 245 32222.60 81.69 4848.20 32595.80 2005-09-02 06:11:00.000 245 32223.00 81.65 4848.10 32596.10 2005-09-02 06:12:00.000 245 32223.30 81.60 4848.00 32596.40 2005-09-02 06:13:00.000 245 32223.30 81.56 4847.80 32596.30 2005-09-02 06:14:00.000 245 32223.10 81.54 4847.70 32596.20 2005-09-02 06:15:00.000 245 32222.50 81.55 4847.60 32595.40 2005-09-02 06:16:00.000 245 32222.10 81.58 4847.40 32595.10 2005-09-02 06:17:00.000 245 32221.80 81.60 4847.30 32594.80 2005-09-02 06:18:00.000 245 32221.70 81.63 4847.30 32594.60 2005-09-02 06:19:00.000 245 32221.30 81.65 4847.20 32594.20 2005-09-02 06:20:00.000 245 32221.70 81.69 4847.40 32594.50 2005-09-02 06:21:00.000 245 32221.40 81.69 4847.20 32594.30 2005-09-02 06:22:00.000 245 32221.20 81.70 4847.10 32594.10 2005-09-02 06:23:00.000 245 32220.60 81.71 4847.10 32593.60 2005-09-02 06:24:00.000 245 32220.30 81.72 4847.10 32593.20 2005-09-02 06:25:00.000 245 32220.00 81.73 4847.20 32593.00 2005-09-02 06:26:00.000 245 32219.60 81.74 4847.20 32592.60 2005-09-02 06:27:00.000 245 32219.40 81.75 4847.20 32592.40 2005-09-02 06:28:00.000 245 32219.30 81.76 4847.20 32592.30 2005-09-02 06:29:00.000 245 32219.50 81.76 4847.30 32592.70 2005-09-02 06:30:00.000 245 32219.80 81.76 4847.30 32592.90 2005-09-02 06:31:00.000 245 32219.80 81.77 4847.30 32592.80 2005-09-02 06:32:00.000 245 32219.60 81.78 4847.30 32592.70 2005-09-02 06:33:00.000 245 32219.40 81.78 4847.30 32592.40 2005-09-02 06:34:00.000 245 32219.30 81.75 4847.30 32592.40 2005-09-02 06:35:00.000 245 32219.20 81.73 4847.30 32592.20 2005-09-02 06:36:00.000 245 32219.00 81.74 4847.30 32592.00 2005-09-02 06:37:00.000 245 32219.00 81.74 4847.30 32592.10 2005-09-02 06:38:00.000 245 32218.80 81.71 4847.30 32591.90 2005-09-02 06:39:00.000 245 32218.20 81.68 4847.30 32591.20 2005-09-02 06:40:00.000 245 32217.90 81.67 4847.30 32591.00 2005-09-02 06:41:00.000 245 32217.80 81.68 4847.30 32590.80 2005-09-02 06:42:00.000 245 32217.50 81.69 4847.30 32590.60 2005-09-02 06:43:00.000 245 32217.10 81.68 4847.30 32590.10 2005-09-02 06:44:00.000 245 32217.00 81.70 4847.40 32590.10 2005-09-02 06:45:00.000 245 32217.00 81.69 4847.40 32590.10 2005-09-02 06:46:00.000 245 32216.80 81.68 4847.50 32590.00 2005-09-02 06:47:00.000 245 32216.70 81.70 4847.50 32589.80 2005-09-02 06:48:00.000 245 32216.60 81.70 4847.60 32589.70 2005-09-02 06:49:00.000 245 32216.50 81.69 4847.70 32589.70 2005-09-02 06:50:00.000 245 32216.40 81.69 4847.70 32589.70 2005-09-02 06:51:00.000 245 32216.10 81.68 4847.80 32589.30 2005-09-02 06:52:00.000 245 32216.20 81.67 4847.90 32589.40 2005-09-02 06:53:00.000 245 32216.00 81.64 4848.00 32589.20 2005-09-02 06:54:00.000 245 32215.90 81.58 4848.10 32589.00 2005-09-02 06:55:00.000 245 32215.90 81.57 4848.10 32589.10 2005-09-02 06:56:00.000 245 32216.00 81.59 4848.20 32589.20 2005-09-02 06:57:00.000 245 32215.80 81.60 4848.20 32588.90 2005-09-02 06:58:00.000 245 32215.50 81.62 4848.30 32588.70 2005-09-02 06:59:00.000 245 32215.30 81.64 4848.40 32588.50 2005-09-02 07:00:00.000 245 32215.10 81.67 4848.60 32588.40 2005-09-02 07:01:00.000 245 32215.10 81.67 4848.70 32588.40 2005-09-02 07:02:00.000 245 32215.00 81.71 4848.90 32588.30 2005-09-02 07:03:00.000 245 32214.90 81.74 4849.00 32588.10 2005-09-02 07:04:00.000 245 32214.70 81.76 4849.20 32588.20 2005-09-02 07:05:00.000 245 32214.50 81.78 4849.40 32587.90 2005-09-02 07:06:00.000 245 32214.40 81.80 4849.60 32587.90 2005-09-02 07:07:00.000 245 32214.20 81.81 4849.80 32587.70 2005-09-02 07:08:00.000 245 32214.20 81.82 4850.00 32587.60 2005-09-02 07:09:00.000 245 32214.00 81.87 4850.20 32587.60 2005-09-02 07:10:00.000 245 32213.80 81.89 4850.40 32587.30 2005-09-02 07:11:00.000 245 32213.60 81.91 4850.60 32587.30 2005-09-02 07:12:00.000 245 32213.50 81.92 4850.90 32587.10 2005-09-02 07:13:00.000 245 32213.40 81.92 4851.10 32587.00 2005-09-02 07:14:00.000 245 32213.10 81.92 4851.30 32586.90 2005-09-02 07:15:00.000 245 32212.90 81.92 4851.50 32586.70 2005-09-02 07:16:00.000 245 32212.60 81.93 4851.70 32586.40 2005-09-02 07:17:00.000 245 32212.30 81.97 4851.90 32586.10 2005-09-02 07:18:00.000 245 32212.00 81.97 4852.10 32585.90 2005-09-02 07:19:00.000 245 32211.80 81.99 4852.40 32585.80 2005-09-02 07:20:00.000 245 32211.90 82.02 4852.80 32585.60 2005-09-02 07:21:00.000 245 32211.60 82.00 4852.80 32585.40 2005-09-02 07:22:00.000 245 32211.40 82.00 4853.00 32585.50 2005-09-02 07:23:00.000 245 32211.00 82.00 4853.10 32585.10 2005-09-02 07:24:00.000 245 32210.70 82.04 4853.30 32584.90 2005-09-02 07:25:00.000 245 32210.40 82.05 4853.50 32584.60 2005-09-02 07:26:00.000 245 32210.20 82.05 4853.70 32584.40 2005-09-02 07:27:00.000 245 32210.00 82.06 4853.90 32584.40 2005-09-02 07:28:00.000 245 32209.80 82.06 4854.00 32584.00 2005-09-02 07:29:00.000 245 32209.60 82.07 4854.20 32583.90 2005-09-02 07:30:00.000 245 32209.30 82.08 4854.40 32583.70 2005-09-02 07:31:00.000 245 32209.00 82.08 4854.50 32583.30 2005-09-02 07:32:00.000 245 32208.80 82.10 4854.70 32583.20 2005-09-02 07:33:00.000 245 32208.70 82.13 4854.90 32583.00 2005-09-02 07:34:00.000 245 32208.50 82.14 4855.00 32582.80 2005-09-02 07:35:00.000 245 32208.10 82.17 4855.10 32582.50 2005-09-02 07:36:00.000 245 32207.90 82.16 4855.30 32582.30 2005-09-02 07:37:00.000 245 32207.60 82.14 4855.50 32582.10 2005-09-02 07:38:00.000 245 32207.40 82.13 4855.60 32582.00 2005-09-02 07:39:00.000 245 32207.20 82.14 4855.70 32581.70 2005-09-02 07:40:00.000 245 32207.00 82.16 4855.80 32581.40 2005-09-02 07:41:00.000 245 32206.80 82.16 4855.90 32581.30 2005-09-02 07:42:00.000 245 32206.60 82.17 4856.10 32581.20 2005-09-02 07:43:00.000 245 32206.60 82.19 4856.10 32581.10 2005-09-02 07:44:00.000 245 32206.60 82.20 4856.20 32581.10 2005-09-02 07:45:00.000 245 32206.50 82.21 4856.30 32581.20 2005-09-02 07:46:00.000 245 32206.50 82.22 4856.40 32581.90 2005-09-02 07:47:00.000 245 32206.30 82.25 4856.50 32581.10 2005-09-02 07:48:00.000 245 32206.20 82.27 4856.60 32580.80 2005-09-02 07:49:00.000 245 32206.00 82.32 4856.70 32580.70 2005-09-02 07:50:00.000 245 32205.80 82.33 4856.80 32580.60 2005-09-02 07:51:00.000 245 32205.30 82.34 4856.90 32579.70 2005-09-02 07:52:00.000 245 32204.90 82.35 4857.10 32579.70 2005-09-02 07:53:00.000 245 32204.60 82.39 4857.20 32579.40 2005-09-02 07:54:00.000 245 32204.00 82.39 4857.30 32578.70 2005-09-02 07:55:00.000 245 32203.60 82.37 4857.40 32578.40 2005-09-02 07:56:00.000 245 32202.80 82.37 4857.60 32577.50 2005-09-02 07:57:00.000 245 32202.40 82.34 4857.70 32577.50 2005-09-02 07:58:00.000 245 32201.70 82.33 4857.80 32576.70 2005-09-02 07:59:00.000 245 32201.10 82.35 4857.90 32575.90 2005-09-02 08:00:00.000 245 32200.60 82.34 4858.00 32575.70 2005-09-02 08:01:00.000 245 32200.20 82.37 4858.10 32575.20 2005-09-02 08:02:00.000 245 32199.90 82.35 4858.10 32574.90 2005-09-02 08:03:00.000 245 32199.30 82.29 4858.20 32574.20 2005-09-02 08:04:00.000 245 32199.00 82.33 4858.20 32574.00 2005-09-02 08:05:00.000 245 32198.80 82.36 4858.20 32573.90 2005-09-02 08:06:00.000 245 32198.40 82.41 4858.20 32573.10 2005-09-02 08:07:00.000 245 32198.30 82.40 4858.30 32573.40 2005-09-02 08:08:00.000 245 32198.20 82.31 4858.30 32573.30 2005-09-02 08:09:00.000 245 32197.20 82.25 4858.40 32572.00 2005-09-02 08:10:00.000 245 32197.00 82.27 4858.40 32571.90 2005-09-02 08:11:00.000 245 32196.90 82.26 4858.50 32572.00 2005-09-02 08:12:00.000 245 32196.80 82.19 4858.50 32571.80 2005-09-02 08:13:00.000 245 32196.60 82.16 4858.50 32571.80 2005-09-02 08:14:00.000 245 32196.70 82.16 4858.40 32571.90 2005-09-02 08:15:00.000 245 32196.80 82.22 4858.30 32572.00 2005-09-02 08:16:00.000 245 32197.10 82.20 4858.20 32572.20 2005-09-02 08:17:00.000 245 32197.40 82.20 4858.10 32572.50 2005-09-02 08:18:00.000 245 32198.10 82.16 4858.00 32573.00 2005-09-02 08:19:00.000 245 32198.60 82.19 4857.80 32573.50 2005-09-02 08:20:00.000 245 32199.00 82.23 4857.80 32573.60 2005-09-02 08:21:00.000 245 32199.00 82.23 4857.40 32573.90 2005-09-02 08:22:00.000 245 32198.70 82.29 4857.20 32573.50 2005-09-02 08:23:00.000 245 32198.40 82.32 4857.00 32573.20 2005-09-02 08:24:00.000 245 32198.00 82.32 4856.90 32572.80 2005-09-02 08:25:00.000 245 32198.00 82.43 4856.80 32572.90 2005-09-02 08:26:00.000 245 32198.10 82.52 4856.70 32572.80 2005-09-02 08:27:00.000 245 32198.20 82.56 4856.70 32573.00 2005-09-02 08:28:00.000 245 32198.40 82.60 4856.70 32573.30 2005-09-02 08:29:00.000 245 32198.70 82.61 4856.70 32573.60 2005-09-02 08:30:00.000 245 32199.50 82.61 4856.70 32574.40 2005-09-02 08:31:00.000 245 32200.40 82.59 4856.60 32575.10 2005-09-02 08:32:00.000 245 32200.90 82.60 4856.40 32575.60 2005-09-02 08:33:00.000 245 32201.30 82.62 4856.30 32576.00 2005-09-02 08:34:00.000 245 32201.80 82.64 4856.10 32576.50 2005-09-02 08:35:00.000 245 32202.30 82.63 4855.90 32577.00 2005-09-02 08:36:00.000 245 32202.90 82.64 4855.70 32577.40 2005-09-02 08:37:00.000 245 32203.40 82.64 4855.50 32577.90 2005-09-02 08:38:00.000 245 32203.50 82.65 4855.30 32577.90 2005-09-02 08:39:00.000 245 32203.40 82.65 4855.10 32577.90 2005-09-02 08:40:00.000 245 32203.30 82.66 4854.90 32577.80 2005-09-02 08:41:00.000 245 32203.20 82.68 4854.80 32577.70 2005-09-02 08:42:00.000 245 32203.30 82.76 4854.70 32577.90 2005-09-02 08:43:00.000 245 32202.90 82.80 4854.60 32577.40 2005-09-02 08:44:00.000 245 32202.10 82.77 4854.50 32576.50 2005-09-02 08:45:00.000 245 32201.50 82.80 4854.60 32576.00 2005-09-02 08:46:00.000 245 32200.90 82.81 4854.60 32575.30 2005-09-02 08:47:00.000 245 32200.50 82.86 4854.70 32575.10 2005-09-02 08:48:00.000 245 32200.90 82.92 4854.80 32575.50 2005-09-02 08:49:00.000 245 32201.80 82.91 4854.90 32576.30 2005-09-02 08:50:00.000 245 32202.90 82.86 4855.00 32577.50 2005-09-02 08:51:00.000 245 32204.20 82.82 4854.90 32578.80 2005-09-02 08:52:00.000 245 32205.00 82.81 4854.80 32579.60 2005-09-02 08:53:00.000 245 32205.70 82.89 4854.60 32580.20 2005-09-02 08:54:00.000 245 32206.40 82.95 4854.30 32580.80 2005-09-02 08:55:00.000 245 32207.10 82.97 4854.10 32581.50 2005-09-02 08:56:00.000 245 32207.60 82.97 4853.90 32582.00 2005-09-02 08:57:00.000 245 32208.20 82.91 4853.70 32582.50 2005-09-02 08:58:00.000 245 32208.60 82.85 4853.40 32583.00 2005-09-02 08:59:00.000 245 32209.20 82.83 4853.20 32583.50 2005-09-02 09:00:00.000 245 32209.80 82.79 4852.80 32584.00 2005-09-02 09:01:00.000 245 32209.90 82.77 4852.50 32584.20 2005-09-02 09:02:00.000 245 32210.40 82.83 4852.20 32584.60 2005-09-02 09:03:00.000 245 32210.90 82.87 4851.90 32585.00 2005-09-02 09:04:00.000 245 32211.20 82.89 4851.60 32585.30 2005-09-02 09:05:00.000 245 32211.60 82.92 4851.30 32585.70 2005-09-02 09:06:00.000 245 32212.10 82.90 4851.00 32586.20 2005-09-02 09:07:00.000 245 32212.50 82.90 4850.70 32586.30 2005-09-02 09:08:00.000 245 32213.50 82.87 4850.50 32587.30 2005-09-02 09:09:00.000 245 32214.40 82.81 4850.10 32588.10 2005-09-02 09:10:00.000 245 32215.20 82.77 4849.70 32588.90 2005-09-02 09:11:00.000 245 32215.60 82.77 4849.30 32589.10 2005-09-02 09:12:00.000 245 32215.80 82.76 4848.90 32589.30 2005-09-02 09:13:00.000 245 32215.90 82.74 4848.50 32589.20 2005-09-02 09:14:00.000 245 32215.90 82.74 4848.20 32589.30 2005-09-02 09:15:00.000 245 32216.30 82.71 4847.70 32589.80 2005-09-02 09:16:00.000 245 32216.60 82.68 4847.40 32589.90 2005-09-02 09:17:00.000 245 32217.20 82.70 4846.90 32590.50 2005-09-02 09:18:00.000 245 32217.70 82.75 4846.50 32590.90 2005-09-02 09:19:00.000 245 32218.20 82.81 4846.10 32591.20 2005-09-02 09:20:00.000 245 32219.30 82.85 4846.00 32592.00 2005-09-02 09:21:00.000 245 32219.50 82.82 4845.30 32592.60 2005-09-02 09:22:00.000 245 32220.00 82.79 4845.00 32593.00 2005-09-02 09:23:00.000 245 32220.90 82.76 4844.60 32593.70 2005-09-02 09:24:00.000 245 32221.00 82.80 4844.20 32593.80 2005-09-02 09:25:00.000 245 32221.20 82.84 4844.00 32594.00 2005-09-02 09:26:00.000 245 32221.60 82.89 4843.80 32594.30 2005-09-02 09:27:00.000 245 32222.40 82.94 4843.60 32595.10 2005-09-02 09:28:00.000 245 32223.40 82.90 4843.50 32596.20 2005-09-02 09:29:00.000 245 32224.20 82.84 4843.30 32597.00 2005-09-02 09:30:00.000 245 32224.70 82.77 4843.00 32597.20 2005-09-02 09:31:00.000 245 32225.20 82.70 4842.80 32597.70 2005-09-02 09:32:00.000 245 32225.30 82.67 4842.50 32597.80 2005-09-02 09:33:00.000 245 32225.40 82.69 4842.20 32597.80 2005-09-02 09:34:00.000 245 32225.70 82.68 4842.00 32598.10 2005-09-02 09:35:00.000 245 32226.20 82.66 4841.70 32598.60 2005-09-02 09:36:00.000 245 32226.90 82.63 4841.40 32599.00 2005-09-02 09:37:00.000 245 32227.50 82.62 4841.00 32599.70 2005-09-02 09:38:00.000 245 32228.00 82.64 4840.60 32600.10 2005-09-02 09:39:00.000 245 32229.10 82.62 4840.20 32601.10 2005-09-02 09:40:00.000 245 32230.70 82.63 4839.80 32602.80 2005-09-02 09:41:00.000 245 32231.60 82.63 4839.20 32603.40 2005-09-02 09:42:00.000 245 32232.20 82.66 4838.70 32604.00 2005-09-02 09:43:00.000 245 32232.40 82.67 4838.30 32604.00 2005-09-02 09:44:00.000 245 32232.80 82.68 4837.90 32604.40 2005-09-02 09:45:00.000 245 32233.00 82.69 4837.50 32604.70 2005-09-02 09:46:00.000 245 32233.20 82.68 4837.20 32604.80 2005-09-02 09:47:00.000 245 32233.40 82.68 4836.90 32605.00 2005-09-02 09:48:00.000 245 32233.60 82.69 4836.70 32605.10 2005-09-02 09:49:00.000 245 32233.60 82.66 4836.50 32605.10 2005-09-02 09:50:00.000 245 32233.20 82.65 4836.30 32604.60 2005-09-02 09:51:00.000 245 32233.30 82.63 4836.20 32604.80 2005-09-02 09:52:00.000 245 32233.80 82.63 4836.10 32605.10 2005-09-02 09:53:00.000 245 32234.10 82.64 4835.90 32605.50 2005-09-02 09:54:00.000 245 32234.10 82.66 4835.70 32605.40 2005-09-02 09:55:00.000 245 32234.50 82.68 4835.50 32605.80 2005-09-02 09:56:00.000 245 32234.90 82.69 4835.40 32606.20 2005-09-02 09:57:00.000 245 32235.30 82.71 4835.10 32606.60 2005-09-02 09:58:00.000 245 32235.50 82.75 4834.90 32606.70 2005-09-02 09:59:00.000 245 32236.30 82.76 4834.70 32607.50 2005-09-02 10:00:00.000 245 32237.40 82.76 4834.40 32608.60 2005-09-02 10:01:00.000 245 32238.10 82.76 4834.20 32609.20 2005-09-02 10:02:00.000 245 32238.80 82.77 4833.80 32609.80 2005-09-02 10:03:00.000 245 32239.50 82.76 4833.50 32610.50 2005-09-02 10:04:00.000 245 32240.10 82.72 4833.20 32611.10 2005-09-02 10:05:00.000 245 32240.60 82.70 4832.80 32611.40 2005-09-02 10:06:00.000 245 32241.60 82.65 4832.40 32612.30 2005-09-02 10:07:00.000 245 32242.50 82.63 4832.00 32613.20 2005-09-02 10:08:00.000 245 32243.40 82.61 4831.50 32614.00 2005-09-02 10:09:00.000 245 32244.00 82.58 4831.00 32614.50 2005-09-02 10:10:00.000 245 32245.70 82.51 4830.50 32616.20 2005-09-02 10:11:00.000 245 32248.10 82.41 4830.00 32618.50 2005-09-02 10:12:00.000 245 32249.00 82.35 4829.30 32619.10 2005-09-02 10:13:00.000 245 32250.30 82.29 4828.70 32620.40 2005-09-02 10:14:00.000 245 32252.00 82.26 4828.00 32622.00 2005-09-02 10:15:00.000 245 32253.80 82.27 4827.20 32623.70 2005-09-02 10:16:00.000 245 32255.60 82.28 4826.30 32625.30 2005-09-02 10:17:00.000 245 32256.80 82.28 4825.30 32626.40 2005-09-02 10:18:00.000 245 32257.40 82.30 4824.40 32626.70 2005-09-02 10:19:00.000 245 32257.80 82.28 4823.70 32627.20 2005-09-02 10:20:00.000 245 32258.20 82.28 4823.20 32627.00 2005-09-02 10:21:00.000 245 32258.80 82.23 4822.40 32627.80 2005-09-02 10:22:00.000 245 32259.20 82.17 4821.80 32628.10 2005-09-02 10:23:00.000 245 32258.80 82.16 4821.20 32627.60 2005-09-02 10:24:00.000 245 32259.10 82.12 4820.60 32627.80 2005-09-02 10:25:00.000 245 32259.10 82.08 4820.20 32627.70 2005-09-02 10:26:00.000 245 32258.60 82.06 4819.70 32627.30 2005-09-02 10:27:00.000 245 32258.40 82.04 4819.30 32626.90 2005-09-02 10:28:00.000 245 32258.20 81.99 4819.00 32626.50 2005-09-02 10:29:00.000 245 32258.00 81.94 4818.50 32626.40 2005-09-02 10:30:00.000 245 32257.50 81.94 4818.20 32625.60 2005-09-02 10:31:00.000 245 32257.10 81.96 4817.90 32625.30 2005-09-02 10:32:00.000 245 32257.40 81.95 4817.60 32625.60 2005-09-02 10:33:00.000 245 32257.90 81.91 4817.30 32626.10 2005-09-02 10:34:00.000 245 32257.60 81.90 4816.90 32625.60 2005-09-02 10:35:00.000 245 32256.80 81.91 4816.60 32624.90 2005-09-02 10:36:00.000 245 32256.80 81.90 4816.30 32624.70 2005-09-02 10:37:00.000 245 32256.80 81.88 4816.00 32624.80 2005-09-02 10:38:00.000 245 32256.30 81.88 4815.70 32624.20 2005-09-02 10:39:00.000 245 32255.70 81.92 4815.40 32623.60 2005-09-02 10:40:00.000 245 32255.80 81.90 4815.20 32623.70 2005-09-02 10:41:00.000 245 32256.30 81.84 4815.00 32624.20 2005-09-02 10:42:00.000 245 32256.60 81.80 4814.60 32624.30 2005-09-02 10:43:00.000 245 32257.10 81.75 4814.20 32624.80 2005-09-02 10:44:00.000 245 32257.30 81.73 4813.80 32624.90 2005-09-02 10:45:00.000 245 32257.20 81.73 4813.30 32624.80 2005-09-02 10:46:00.000 245 32257.30 81.68 4812.90 32624.80 2005-09-02 10:47:00.000 245 32256.60 81.67 4812.40 32623.90 2005-09-02 10:48:00.000 245 32256.70 81.64 4812.00 32624.10 2005-09-02 10:49:00.000 245 32256.60 81.57 4811.60 32623.70 2005-09-02 10:50:00.000 245 32256.30 81.53 4811.20 32623.40 2005-09-02 10:51:00.000 245 32256.30 81.52 4810.80 32623.50 2005-09-02 10:52:00.000 245 32256.30 81.53 4810.40 32623.30 2005-09-02 10:53:00.000 245 32256.70 81.49 4810.00 32623.70 2005-09-02 10:54:00.000 245 32257.50 81.44 4809.60 32624.30 2005-09-02 10:55:00.000 245 32257.30 81.42 4809.10 32623.70 2005-09-02 10:56:00.000 245 32257.40 81.36 4808.60 32624.20 2005-09-02 10:57:00.000 245 32257.40 81.28 4808.10 32624.30 2005-09-02 10:58:00.000 245 32255.50 81.28 4807.60 32622.40 2005-09-02 10:59:00.000 245 32254.20 81.28 4807.30 32620.80 2005-09-02 11:00:00.000 245 32254.80 81.23 4807.00 32621.60 2005-09-02 11:01:00.000 245 32254.60 81.19 4806.70 32621.10 2005-09-02 11:02:00.000 245 32254.70 81.12 4806.40 32621.10 2005-09-02 11:03:00.000 245 32254.80 81.08 4806.10 32621.10 2005-09-02 11:04:00.000 245 32254.50 81.04 4805.90 32620.80 2005-09-02 11:05:00.000 245 32254.40 80.97 4805.60 32620.50 2005-09-02 11:06:00.000 245 32254.90 80.86 4805.40 32621.10 2005-09-02 11:07:00.000 245 32255.40 80.76 4805.10 32621.70 2005-09-02 11:08:00.000 245 32254.80 80.70 4804.70 32620.60 2005-09-02 11:09:00.000 245 32252.70 80.71 4804.30 32618.40 2005-09-02 11:10:00.000 245 32250.00 80.78 4804.10 32615.60 2005-09-02 11:11:00.000 245 32248.90 80.81 4804.10 32614.80 2005-09-02 11:12:00.000 245 32248.10 80.80 4804.10 32614.10 2005-09-02 11:13:00.000 245 32247.70 80.80 4804.20 32614.00 2005-09-02 11:14:00.000 245 32248.30 80.76 4804.20 32614.40 2005-09-02 11:15:00.000 245 32249.00 80.70 4804.10 32615.00 2005-09-02 11:16:00.000 245 32249.40 80.66 4804.00 32615.60 2005-09-02 11:17:00.000 245 32249.40 80.62 4803.80 32615.30 2005-09-02 11:18:00.000 245 32249.10 80.61 4803.60 32615.10 2005-09-02 11:19:00.000 245 32248.90 80.65 4803.40 32614.80 2005-09-02 11:20:00.000 245 32249.40 80.67 4803.40 32615.00 2005-09-02 11:21:00.000 245 32249.50 80.59 4803.00 32615.40 2005-09-02 11:22:00.000 245 32249.30 80.56 4802.70 32615.00 2005-09-02 11:23:00.000 245 32249.00 80.56 4802.50 32614.70 2005-09-02 11:24:00.000 245 32250.40 80.47 4802.20 32616.00 2005-09-02 11:25:00.000 245 32250.90 80.41 4801.80 32616.40 2005-09-02 11:26:00.000 245 32251.30 80.32 4801.40 32616.90 2005-09-02 11:27:00.000 245 32251.30 80.32 4801.00 32616.70 2005-09-02 11:28:00.000 245 32251.60 80.33 4800.40 32617.00 2005-09-02 11:29:00.000 245 32252.70 80.28 4800.00 32618.00 2005-09-02 11:30:00.000 245 32253.80 80.23 4799.40 32619.00 2005-09-02 11:31:00.000 245 32254.80 80.19 4798.90 32619.90 2005-09-02 11:32:00.000 245 32255.70 80.15 4798.20 32620.70 2005-09-02 11:33:00.000 245 32255.90 80.12 4797.60 32620.70 2005-09-02 11:34:00.000 245 32256.30 80.09 4797.10 32621.10 2005-09-02 11:35:00.000 245 32256.80 80.04 4796.50 32621.50 2005-09-02 11:36:00.000 245 32257.20 80.01 4795.90 32621.90 2005-09-02 11:37:00.000 245 32257.50 79.97 4795.50 32622.10 2005-09-02 11:38:00.000 245 32257.50 79.98 4795.00 32622.00 2005-09-02 11:39:00.000 245 32257.90 79.97 4794.60 32622.30 2005-09-02 11:40:00.000 245 32257.60 79.99 4794.20 32621.90 2005-09-02 11:41:00.000 245 32257.70 79.97 4793.90 32621.90 2005-09-02 11:42:00.000 245 32258.40 79.92 4793.50 32622.70 2005-09-02 11:43:00.000 245 32258.90 79.88 4793.20 32623.10 2005-09-02 11:44:00.000 245 32259.20 79.85 4792.90 32623.40 2005-09-02 11:45:00.000 245 32259.40 79.83 4792.60 32623.50 2005-09-02 11:46:00.000 245 32259.50 79.81 4792.30 32623.50 2005-09-02 11:47:00.000 245 32259.10 79.79 4792.00 32623.10 2005-09-02 11:48:00.000 245 32258.50 79.81 4791.80 32622.40 2005-09-02 11:49:00.000 245 32258.40 79.81 4791.70 32622.20 2005-09-02 11:50:00.000 245 32258.10 79.82 4791.60 32622.10 2005-09-02 11:51:00.000 245 32257.80 79.81 4791.60 32621.70 2005-09-02 11:52:00.000 245 32257.20 79.83 4791.60 32621.00 2005-09-02 11:53:00.000 245 32256.80 79.82 4791.70 32620.70 2005-09-02 11:54:00.000 245 32256.60 79.82 4791.80 32620.60 2005-09-02 11:55:00.000 245 32256.70 79.84 4791.90 32620.70 2005-09-02 11:56:00.000 245 32257.10 79.82 4791.90 32621.10 2005-09-02 11:57:00.000 245 32257.30 79.80 4792.00 32621.20 2005-09-02 11:58:00.000 245 32257.70 79.77 4792.00 32621.70 2005-09-02 11:59:00.000 245 32258.00 79.76 4792.00 32622.00 2005-09-02 12:00:00.000 245 32258.20 79.75 4792.00 32622.10 2005-09-02 12:01:00.000 245 32258.50 79.75 4791.90 32622.40 2005-09-02 12:02:00.000 245 32258.20 79.78 4791.90 32622.10 2005-09-02 12:03:00.000 245 32257.70 79.81 4792.00 32621.60 2005-09-02 12:04:00.000 245 32257.40 79.81 4792.10 32621.40 2005-09-02 12:05:00.000 245 32257.70 79.78 4792.20 32621.80 2005-09-02 12:06:00.000 245 32258.00 79.75 4792.30 32622.10 2005-09-02 12:07:00.000 245 32257.90 79.76 4792.40 32622.00 2005-09-02 12:08:00.000 245 32257.30 79.79 4792.50 32621.40 2005-09-02 12:09:00.000 245 32256.80 79.79 4792.70 32620.90 2005-09-02 12:10:00.000 245 32256.60 79.80 4792.90 32620.80 2005-09-02 12:11:00.000 245 32256.40 79.82 4793.20 32620.60 2005-09-02 12:12:00.000 245 32256.10 79.81 4793.50 32620.30 2005-09-02 12:13:00.000 245 32255.80 79.80 4793.80 32620.10 2005-09-02 12:14:00.000 245 32255.50 79.78 4794.00 32619.80 2005-09-02 12:15:00.000 245 32255.20 79.78 4794.30 32619.70 2005-09-02 12:16:00.000 245 32255.00 79.73 4794.60 32619.40 2005-09-02 12:17:00.000 245 32254.60 79.71 4794.80 32619.00 2005-09-02 12:18:00.000 245 32254.30 79.69 4795.10 32618.60 2005-09-02 12:19:00.000 245 32254.50 79.63 4795.40 32619.00 2005-09-02 12:20:00.000 245 32255.10 79.73 4796.50 32618.70 2005-09-02 12:21:00.000 245 32253.80 79.62 4795.70 32618.20 2005-09-02 12:22:00.000 245 32253.70 79.59 4795.80 32618.30 2005-09-02 12:23:00.000 245 32253.70 79.60 4796.00 32618.20 2005-09-02 12:24:00.000 245 32254.00 79.60 4796.20 32618.60 2005-09-02 12:25:00.000 245 32254.10 79.60 4796.30 32618.90 2005-09-02 12:26:00.000 245 32254.40 79.55 4796.50 32619.10 2005-09-02 12:27:00.000 245 32254.50 79.55 4796.70 32619.20 2005-09-02 12:28:00.000 245 32255.20 79.54 4796.90 32619.90 2005-09-02 12:29:00.000 245 32255.80 79.51 4797.00 32620.40 2005-09-02 12:30:00.000 245 32255.70 79.54 4797.10 32620.40 2005-09-02 12:31:00.000 245 32255.30 79.58 4797.30 32620.00 2005-09-02 12:32:00.000 245 32255.10 79.59 4797.50 32619.90 2005-09-02 12:33:00.000 245 32254.90 79.58 4797.80 32619.80 2005-09-02 12:34:00.000 245 32254.40 79.60 4798.10 32619.40 2005-09-02 12:35:00.000 245 32253.40 79.66 4798.40 32618.40 2005-09-02 12:36:00.000 245 32252.70 79.74 4798.90 32617.80 2005-09-02 12:37:00.000 245 32252.30 79.81 4799.40 32617.30 2005-09-02 12:38:00.000 245 32251.80 79.86 4800.00 32617.00 2005-09-02 12:39:00.000 245 32251.70 79.86 4800.60 32617.10 2005-09-02 12:40:00.000 245 32252.20 79.83 4801.20 32617.60 2005-09-02 12:41:00.000 245 32252.50 79.80 4801.70 32618.00 2005-09-02 12:42:00.000 245 32252.60 79.77 4802.10 32618.10 2005-09-02 12:43:00.000 245 32252.30 79.76 4802.40 32617.90 2005-09-02 12:44:00.000 245 32251.80 79.77 4802.70 32617.50 2005-09-02 12:45:00.000 245 32250.20 79.86 4803.00 32615.90 2005-09-02 12:46:00.000 245 32249.70 79.92 4803.40 32615.60 2005-09-02 12:47:00.000 245 32250.10 79.95 4803.80 32616.00 2005-09-02 12:48:00.000 245 32249.90 80.00 4804.10 32615.90 2005-09-02 12:49:00.000 245 32250.50 79.99 4804.40 32616.60 2005-09-02 12:50:00.000 245 32251.00 79.95 4804.80 32617.00 2005-09-02 12:51:00.000 245 32250.30 79.98 4805.00 32616.20 2005-09-02 12:52:00.000 245 32249.60 80.02 4805.30 32615.70 2005-09-02 12:53:00.000 245 32249.10 80.04 4805.60 32615.30 2005-09-02 12:54:00.000 245 32248.50 80.07 4805.90 32614.60 2005-09-02 12:55:00.000 245 32247.90 80.09 4806.30 32614.10 2005-09-02 12:56:00.000 245 32247.50 80.10 4806.70 32613.90 2005-09-02 12:57:00.000 245 32247.10 80.11 4807.20 32613.50 2005-09-02 12:58:00.000 245 32247.10 80.10 4807.70 32613.70 2005-09-02 12:59:00.000 245 32246.50 80.09 4808.10 32613.10 2005-09-02 13:00:00.000 245 32245.70 80.08 4808.50 32612.30 2005-09-02 13:01:00.000 245 32245.40 80.08 4808.90 32612.00 2005-09-02 13:02:00.000 245 32245.20 80.07 4809.20 32611.90 2005-09-02 13:03:00.000 245 32245.20 80.04 4809.60 32612.00 2005-09-02 13:04:00.000 245 32245.80 79.99 4809.80 32612.70 2005-09-02 13:05:00.000 245 32245.80 79.98 4810.00 32612.60 2005-09-02 13:06:00.000 245 32246.00 79.93 4810.00 32612.80 2005-09-02 13:07:00.000 245 32246.00 79.90 4810.10 32612.90 2005-09-02 13:08:00.000 245 32245.60 79.90 4810.10 32612.50 2005-09-02 13:09:00.000 245 32245.40 79.88 4810.10 32612.30 2005-09-02 13:10:00.000 245 32245.60 79.84 4810.00 32612.40 2005-09-02 13:11:00.000 245 32245.60 79.80 4810.00 32612.30 2005-09-02 13:12:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:13:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:14:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:15:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:16:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:17:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:18:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:19:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:20:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:21:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:22:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:23:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:24:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:25:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:26:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:27:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:28:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:29:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:30:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:31:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:32:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:33:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:34:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:35:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:36:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:37:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:38:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:39:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:40:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:41:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:42:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:43:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:44:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:45:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:46:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:47:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:48:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:49:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:50:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:51:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:52:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:53:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:54:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:55:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:56:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:57:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:58:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 13:59:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:00:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:01:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:02:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:03:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:04:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:05:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:06:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:07:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:08:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:09:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:10:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:11:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:12:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:13:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:14:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:15:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:16:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:17:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:18:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:19:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:20:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:21:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:22:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:23:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:24:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:25:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:26:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:27:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:28:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:29:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:30:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:31:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:32:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:33:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:34:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:35:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:36:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:37:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:38:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:39:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:40:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:41:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:42:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:43:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:44:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:45:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:46:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:47:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:48:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:49:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:50:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:51:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:52:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:53:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:54:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:55:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:56:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:57:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:58:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 14:59:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:00:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:01:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:02:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:03:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:04:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:05:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:06:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:07:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:08:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:09:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:10:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:11:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:12:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:13:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:14:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:15:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:16:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:17:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:18:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:19:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:20:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:21:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:22:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:23:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:24:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:25:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:26:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:27:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:28:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:29:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:30:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:31:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:32:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:33:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:34:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:35:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:36:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:37:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:38:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:39:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:40:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:41:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:42:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:43:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:44:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:45:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:46:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:47:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:48:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:49:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:50:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:51:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:52:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:53:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:54:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:55:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:56:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:57:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:58:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 15:59:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:00:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:01:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:02:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:03:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:04:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:05:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:06:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:07:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:08:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:09:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:10:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:11:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:12:00.000 245 32211.70 79.98 4842.60 32583.80 2005-09-02 16:13:00.000 245 32211.50 79.89 4842.50 32583.70 2005-09-02 16:14:00.000 245 32210.70 79.93 4842.40 32582.80 2005-09-02 16:15:00.000 245 32210.00 79.97 4842.30 32582.10 2005-09-02 16:16:00.000 245 32209.70 80.04 4842.20 32581.70 2005-09-02 16:17:00.000 245 32209.40 80.04 4842.30 32581.60 2005-09-02 16:18:00.000 245 32209.90 79.99 4842.40 32582.20 2005-09-02 16:19:00.000 245 32210.80 79.90 4842.60 32582.80 2005-09-02 16:20:00.000 245 99999.00 99999.00 99999.00 99999.00 2005-09-02 16:21:00.000 245 32209.30 79.65 4842.40 32580.80 2005-09-02 16:22:00.000 245 32208.40 79.59 4842.00 32580.40 2005-09-02 16:23:00.000 245 32208.10 79.58 4841.80 32580.10 2005-09-02 16:24:00.000 245 32207.70 79.53 4841.60 32579.80 2005-09-02 16:25:00.000 245 32207.80 79.41 4841.40 32579.40 2005-09-02 16:26:00.000 245 32208.30 79.17 4841.20 32580.20 2005-09-02 16:27:00.000 245 32207.70 79.16 4840.90 32579.30 2005-09-02 16:28:00.000 245 32207.20 79.11 4840.50 32578.80 2005-09-02 16:29:00.000 245 32206.60 79.07 4840.20 32578.10 2005-09-02 16:30:00.000 245 32205.70 79.04 4839.80 32577.20 2005-09-02 16:31:00.000 245 32204.30 79.02 4839.50 32576.00 2005-09-02 16:32:00.000 245 32202.40 79.06 4839.30 32573.90 2005-09-02 16:33:00.000 245 32200.40 79.02 4839.10 32571.90 2005-09-02 16:34:00.000 245 32198.70 79.06 4839.00 32570.20 2005-09-02 16:35:00.000 245 32197.00 79.07 4839.00 32568.40 2005-09-02 16:36:00.000 245 32196.50 78.85 4839.00 32568.10 2005-09-02 16:37:00.000 245 32195.50 78.75 4838.90 32566.80 2005-09-02 16:38:00.000 245 32194.90 78.51 4838.60 32566.50 2005-09-02 16:39:00.000 245 32192.90 78.48 4838.30 32564.10 2005-09-02 16:40:00.000 245 32192.80 78.36 4838.00 32564.20 2005-09-02 16:41:00.000 245 32191.10 78.35 4837.70 32562.40 2005-09-02 16:42:00.000 245 32190.90 78.40 4837.40 32562.30 2005-09-02 16:43:00.000 245 32190.10 78.46 4837.30 32561.30 2005-09-02 16:44:00.000 245 32189.40 78.56 4837.30 32560.70 2005-09-02 16:45:00.000 245 32188.90 78.63 4837.50 32560.20 2005-09-02 16:46:00.000 245 32188.20 78.76 4837.70 32559.70 2005-09-02 16:47:00.000 245 32185.80 79.15 4838.00 32557.40 2005-09-02 16:48:00.000 245 32184.50 79.62 4838.50 32556.10 2005-09-02 16:49:00.000 245 32184.80 79.80 4839.40 32556.80 2005-09-02 16:50:00.000 245 32183.20 79.95 4840.30 32554.90 2005-09-02 16:51:00.000 245 32181.30 80.11 4841.20 32553.50 2005-09-02 16:52:00.000 245 32180.00 80.16 4842.20 32552.60 2005-09-02 16:53:00.000 245 32179.50 80.18 4843.20 32552.20 2005-09-02 16:54:00.000 245 32178.00 80.32 4844.10 32550.90 2005-09-02 16:55:00.000 245 32176.10 80.44 4845.00 32548.80 2005-09-02 16:56:00.000 245 32174.20 80.57 4845.90 32547.20 2005-09-02 16:57:00.000 245 32172.80 80.71 4846.90 32546.00 2005-09-02 16:58:00.000 245 32172.10 80.81 4847.80 32545.70 2005-09-02 16:59:00.000 245 32171.50 80.87 4848.70 32545.20 2005-09-02 17:00:00.000 245 32171.10 80.93 4849.80 32544.80 2005-09-02 17:01:00.000 245 32170.90 80.91 4850.50 32545.00 2005-09-02 17:02:00.000 245 32170.00 80.88 4851.30 32544.00 2005-09-02 17:03:00.000 245 32168.70 80.88 4851.90 32542.70 2005-09-02 17:04:00.000 245 32167.40 80.90 4852.40 32541.70 2005-09-02 17:05:00.000 245 32167.10 80.80 4852.90 32541.40 2005-09-02 17:06:00.000 245 32167.40 80.59 4853.20 32541.90 2005-09-02 17:07:00.000 245 32167.20 80.39 4853.30 32541.30 2005-09-02 17:08:00.000 245 32167.20 80.26 4853.20 32541.60 2005-09-02 17:09:00.000 245 32166.60 80.09 4853.00 32540.90 2005-09-02 17:10:00.000 245 32166.00 79.93 4852.70 32540.10 2005-09-02 17:11:00.000 245 32165.70 79.85 4852.20 32539.60 2005-09-02 17:12:00.000 245 32165.50 79.83 4851.70 32539.70 2005-09-02 17:13:00.000 245 32165.30 79.89 4851.30 32539.10 2005-09-02 17:14:00.000 245 32166.00 80.00 4850.80 32539.90 2005-09-02 17:15:00.000 245 32166.00 80.08 4850.50 32539.90 2005-09-02 17:16:00.000 245 32166.10 80.20 4850.20 32539.80 2005-09-02 17:17:00.000 245 32166.60 80.34 4850.10 32540.50 2005-09-02 17:18:00.000 245 32166.70 80.45 4850.00 32540.50 2005-09-02 17:19:00.000 245 32167.10 80.52 4850.10 32541.00 2005-09-02 17:20:00.000 245 32167.90 80.64 4850.40 32541.50 2005-09-02 17:21:00.000 245 32168.20 80.69 4850.30 32542.20 2005-09-02 17:22:00.000 245 32169.10 80.70 4850.50 32543.00 2005-09-02 17:23:00.000 245 32170.50 80.73 4850.70 32544.50 2005-09-02 17:24:00.000 245 32172.30 80.71 4850.80 32546.20 2005-09-02 17:25:00.000 245 32173.40 80.76 4850.80 32547.20 2005-09-02 17:26:00.000 245 32174.20 80.86 4850.80 32548.20 2005-09-02 17:27:00.000 245 32175.80 80.90 4850.90 32549.80 2005-09-02 17:28:00.000 245 32176.80 81.01 4851.00 32550.70 2005-09-02 17:29:00.000 245 32178.00 81.16 4851.10 32552.00 2005-09-02 17:30:00.000 245 32179.80 81.23 4851.20 32553.90 2005-09-02 17:31:00.000 245 32180.90 81.28 4851.40 32555.10 2005-09-02 17:32:00.000 245 32182.40 81.32 4851.70 32556.80 2005-09-02 17:33:00.000 245 32185.00 81.31 4851.90 32559.10 2005-09-02 17:34:00.000 245 32186.70 81.29 4852.00 32560.70 2005-09-02 17:35:00.000 245 32185.80 81.23 4852.00 32559.80 2005-09-02 17:36:00.000 245 32186.40 81.23 4852.10 32560.40 2005-09-02 17:37:00.000 245 32187.20 81.32 4852.20 32561.40 2005-09-02 17:38:00.000 245 32186.60 81.45 4852.30 32560.70 2005-09-02 17:39:00.000 245 32187.00 81.51 4852.40 32561.10 2005-09-02 17:40:00.000 245 32188.00 81.52 4852.60 32562.30 2005-09-02 17:41:00.000 245 32188.50 81.53 4852.80 32562.70 2005-09-02 17:42:00.000 245 32189.00 81.56 4852.90 32563.20 2005-09-02 17:43:00.000 245 32189.40 81.56 4853.00 32563.60 2005-09-02 17:44:00.000 245 32189.90 81.52 4853.10 32564.10 2005-09-02 17:45:00.000 245 32190.80 81.46 4853.20 32565.10 2005-09-02 17:46:00.000 245 32191.50 81.38 4853.20 32565.80 2005-09-02 17:47:00.000 245 32192.00 81.31 4853.20 32566.00 2005-09-02 17:48:00.000 245 32192.20 81.26 4853.10 32566.30 2005-09-02 17:49:00.000 245 32191.80 81.27 4853.00 32565.80 2005-09-02 17:50:00.000 245 32191.60 81.31 4852.90 32565.60 2005-09-02 17:51:00.000 245 32191.70 81.33 4852.80 32565.80 2005-09-02 17:52:00.000 245 32191.40 81.34 4852.80 32565.40 2005-09-02 17:53:00.000 245 32190.90 81.42 4852.70 32565.00 2005-09-02 17:54:00.000 245 32189.50 81.48 4852.70 32563.70 2005-09-02 17:55:00.000 245 32187.70 81.45 4852.80 32561.50 2005-09-02 17:56:00.000 245 32186.50 81.40 4852.90 32560.40 2005-09-02 17:57:00.000 245 32188.20 81.37 4853.00 32562.70 2005-09-02 17:58:00.000 245 32190.00 81.29 4853.00 32564.00 2005-09-02 17:59:00.000 245 32190.60 81.21 4852.80 32564.60 2005-09-02 18:00:00.000 245 32192.60 81.06 4852.50 32566.70 2005-09-02 18:01:00.000 245 32194.00 80.94 4852.20 32567.90 2005-09-02 18:02:00.000 245 32196.20 80.80 4851.80 32570.10 2005-09-02 18:03:00.000 245 32196.80 80.70 4851.30 32570.40 2005-09-02 18:04:00.000 245 32197.60 80.60 4850.80 32571.20 2005-09-02 18:05:00.000 245 32198.30 80.50 4850.20 32571.70 2005-09-02 18:06:00.000 245 32198.50 80.46 4849.70 32571.60 2005-09-02 18:07:00.000 245 32197.60 80.46 4849.20 32570.70 2005-09-02 18:08:00.000 245 32195.80 80.50 4848.80 32568.90 2005-09-02 18:09:00.000 245 32194.40 80.49 4848.50 32567.50 2005-09-02 18:10:00.000 245 32193.00 80.46 4848.30 32566.10 2005-09-02 18:11:00.000 245 32190.40 80.49 4848.10 32563.50 2005-09-02 18:12:00.000 245 32189.20 80.51 4848.00 32562.30 2005-09-02 18:13:00.000 245 32188.60 80.51 4848.00 32561.80 2005-09-02 18:14:00.000 245 32187.00 80.53 4847.90 32560.20 2005-09-02 18:15:00.000 245 32185.20 80.59 4847.90 32558.40 2005-09-02 18:16:00.000 245 32183.40 80.68 4847.80 32556.50 2005-09-02 18:17:00.000 245 32182.30 80.70 4847.90 32555.60 2005-09-02 18:18:00.000 245 32180.40 80.71 4848.00 32553.70 2005-09-02 18:19:00.000 245 32179.60 80.75 4848.00 32553.00 2005-09-02 18:20:00.000 245 32179.70 80.75 4848.30 32552.80 2005-09-02 18:21:00.000 245 32178.00 80.75 4848.00 32551.20 2005-09-02 18:22:00.000 245 32178.80 80.72 4848.00 32552.30 2005-09-02 18:23:00.000 245 32177.00 80.65 4847.90 32550.20 2005-09-02 18:24:00.000 245 32175.80 80.62 4847.80 32549.20 2005-09-02 18:25:00.000 245 32175.50 80.60 4847.60 32548.80 2005-09-02 18:26:00.000 245 32174.60 80.61 4847.40 32547.70 2005-09-02 18:27:00.000 245 32173.50 80.62 4847.20 32546.70 2005-09-02 18:28:00.000 245 32171.90 80.68 4847.10 32545.10 2005-09-02 18:29:00.000 245 32170.20 80.78 4847.00 32543.50 2005-09-02 18:30:00.000 245 32169.10 80.83 4846.90 32542.40 2005-09-02 18:31:00.000 245 32168.00 80.86 4847.00 32541.40 2005-09-02 18:32:00.000 245 32167.30 80.87 4847.00 32540.50 2005-09-02 18:33:00.000 245 32167.80 80.79 4847.20 32541.30 2005-09-02 18:34:00.000 245 32167.30 80.73 4847.20 32540.70 2005-09-02 18:35:00.000 245 32167.00 80.68 4847.30 32540.40 2005-09-02 18:36:00.000 245 32166.10 80.59 4847.30 32539.30 2005-09-02 18:37:00.000 245 32164.60 80.54 4847.30 32538.00 2005-09-02 18:38:00.000 245 32162.80 80.51 4847.40 32536.00 2005-09-02 18:39:00.000 245 32161.80 80.47 4847.50 32535.30 2005-09-02 18:40:00.000 245 32160.40 80.47 4847.50 32533.70 2005-09-02 18:41:00.000 245 32158.70 80.47 4847.60 32532.00 2005-09-02 18:42:00.000 245 32157.50 80.46 4847.70 32530.90 2005-09-02 18:43:00.000 245 32156.40 80.48 4847.80 32530.00 2005-09-02 18:44:00.000 245 32155.50 80.50 4847.90 32529.00 2005-09-02 18:45:00.000 245 32153.90 80.56 4848.00 32527.30 2005-09-02 18:46:00.000 245 32151.80 80.68 4848.10 32525.20 2005-09-02 18:47:00.000 245 32149.80 80.85 4848.30 32523.50 2005-09-02 18:48:00.000 245 32149.30 80.94 4848.60 32523.10 2005-09-02 18:49:00.000 245 32149.40 80.96 4848.90 32523.30 2005-09-02 18:50:00.000 245 32148.80 80.94 4849.20 32522.50 2005-09-02 18:51:00.000 245 32148.20 80.97 4849.40 32522.00 2005-09-02 18:52:00.000 245 32147.40 81.02 4849.70 32521.50 2005-09-02 18:53:00.000 245 32146.90 81.15 4849.90 32520.80 2005-09-02 18:54:00.000 245 32146.40 81.32 4850.10 32520.60 2005-09-02 18:55:00.000 245 32144.40 81.49 4850.40 32518.70 2005-09-02 18:56:00.000 245 32141.80 81.56 4850.70 32515.80 2005-09-02 18:57:00.000 245 32139.80 81.59 4851.20 32514.30 2005-09-02 18:58:00.000 245 32138.00 81.59 4851.70 32512.40 2005-09-02 18:59:00.000 245 32137.20 81.58 4852.20 32511.90 2005-09-02 19:00:00.000 245 32136.10 81.57 4852.70 32510.80 2005-09-02 19:01:00.000 245 32135.60 81.58 4853.00 32510.40 2005-09-02 19:02:00.000 245 32135.20 81.59 4853.30 32509.80 2005-09-02 19:03:00.000 245 32134.90 81.62 4853.50 32509.70 2005-09-02 19:04:00.000 245 32134.90 81.63 4853.70 32509.80 2005-09-02 19:05:00.000 245 32134.80 81.65 4853.90 32509.90 2005-09-02 19:06:00.000 245 32135.20 81.67 4854.00 32510.30 2005-09-02 19:07:00.000 245 32134.80 81.66 4854.10 32509.70 2005-09-02 19:08:00.000 245 32135.40 81.67 4854.20 32510.50 2005-09-02 19:09:00.000 245 32136.60 81.70 4854.30 32511.70 2005-09-02 19:10:00.000 245 32138.50 81.72 4854.40 32513.60 2005-09-02 19:11:00.000 245 32145.20 81.73 4854.50 32521.00 2005-09-02 19:12:00.000 245 32152.60 81.70 4854.30 32527.30 2005-09-02 19:13:00.000 245 32159.40 81.52 4854.00 32534.80 2005-09-02 19:14:00.000 245 32163.50 81.37 4853.50 32538.30 2005-09-02 19:15:00.000 245 32164.50 81.26 4853.00 32538.90 2005-09-02 19:16:00.000 245 32165.80 81.20 4852.60 32540.10 2005-09-02 19:17:00.000 245 32167.70 81.12 4852.20 32542.10 2005-09-02 19:18:00.000 245 32169.60 81.05 4851.90 32543.60 2005-09-02 19:19:00.000 245 32172.30 80.94 4851.60 32546.30 2005-09-02 19:20:00.000 245 32176.30 80.94 4851.50 32551.40 2005-09-02 19:21:00.000 245 32178.90 80.92 4850.90 32552.40 2005-09-02 19:22:00.000 245 32178.90 80.94 4850.50 32552.40 2005-09-02 19:23:00.000 245 32177.80 80.97 4850.20 32550.90 2005-09-02 19:24:00.000 245 32177.70 81.04 4850.10 32551.30 2005-09-02 19:25:00.000 245 32177.90 81.13 4850.00 32551.10 2005-09-02 19:26:00.000 245 32177.70 81.24 4850.00 32551.20 2005-09-02 19:27:00.000 245 32178.80 81.40 4850.10 32552.20 2005-09-02 19:28:00.000 245 32181.40 81.53 4850.20 32555.10 2005-09-02 19:29:00.000 245 32183.50 81.64 4850.30 32557.10 2005-09-02 19:30:00.000 245 32185.50 81.71 4850.40 32558.90 2005-09-02 19:31:00.000 245 32187.50 81.74 4850.50 32561.00 2005-09-02 19:32:00.000 245 32189.20 81.77 4850.60 32562.80 2005-09-02 19:33:00.000 245 32192.10 81.75 4850.80 32565.90 2005-09-02 19:34:00.000 245 32192.70 81.72 4850.80 32566.10 2005-09-02 19:35:00.000 245 32193.90 81.67 4850.90 32567.40 2005-09-02 19:36:00.000 245 32194.50 81.62 4850.90 32568.10 2005-09-02 19:37:00.000 245 32194.70 81.57 4850.90 32568.50 2005-09-02 19:38:00.000 245 32196.10 81.52 4850.90 32569.20 2005-09-02 19:39:00.000 245 32196.90 81.46 4850.90 32570.20 2005-09-02 19:40:00.000 245 32196.50 81.45 4850.80 32569.60 2005-09-02 19:41:00.000 245 32196.90 81.46 4850.80 32570.20 2005-09-02 19:42:00.000 245 32197.00 81.47 4850.70 32570.40 2005-09-02 19:43:00.000 245 32194.70 81.54 4850.60 32568.00 2005-09-02 19:44:00.000 245 32194.30 81.61 4850.70 32567.60 2005-09-02 19:45:00.000 245 32195.00 81.66 4850.80 32568.50 2005-09-02 19:46:00.000 245 32196.10 81.67 4850.80 32569.50 2005-09-02 19:47:00.000 245 32197.50 81.65 4850.80 32571.00 2005-09-02 19:48:00.000 245 32199.10 81.65 4850.90 32572.50 2005-09-02 19:49:00.000 245 32201.00 81.56 4850.80 32574.50 2005-09-02 19:50:00.000 245 32202.30 81.48 4850.70 32575.80 2005-09-02 19:51:00.000 245 32203.40 81.41 4850.50 32576.80 2005-09-02 19:52:00.000 245 32203.70 81.33 4850.30 32577.00 2005-09-02 19:53:00.000 245 32204.10 81.24 4850.10 32577.40 2005-09-02 19:54:00.000 245 32204.20 81.16 4849.90 32577.40 2005-09-02 19:55:00.000 245 32204.60 81.08 4849.70 32577.70 2005-09-02 19:56:00.000 245 32203.60 81.05 4849.40 32576.70 2005-09-02 19:57:00.000 245 32202.80 81.00 4849.20 32575.80 2005-09-02 19:58:00.000 245 32202.70 80.95 4849.00 32575.70 2005-09-02 19:59:00.000 245 32201.30 80.93 4848.80 32574.20 2005-09-02 20:00:00.000 245 32200.90 80.89 4848.60 32574.00 2005-09-02 20:01:00.000 245 32200.00 80.89 4848.50 32573.00 2005-09-02 20:02:00.000 245 32197.00 80.92 4848.40 32569.50 2005-09-02 20:03:00.000 245 32196.50 80.90 4848.40 32570.10 2005-09-02 20:04:00.000 245 32195.70 80.94 4848.40 32568.70 2005-09-02 20:05:00.000 245 32196.40 80.94 4848.30 32569.60 2005-09-02 20:06:00.000 245 32198.10 80.96 4848.20 32571.10 2005-09-02 20:07:00.000 245 32200.30 80.95 4848.10 32573.70 2005-09-02 20:08:00.000 245 32201.40 80.96 4847.90 32574.50 2005-09-02 20:09:00.000 245 32202.30 80.93 4847.70 32575.60 2005-09-02 20:10:00.000 245 32201.20 80.93 4847.50 32574.00 2005-09-02 20:11:00.000 245 32199.70 80.93 4847.40 32572.80 2005-09-02 20:12:00.000 245 32199.00 80.93 4847.30 32571.80 2005-09-02 20:13:00.000 245 32199.80 80.93 4847.30 32572.90 2005-09-02 20:14:00.000 245 32201.00 80.94 4847.20 32574.00 2005-09-02 20:15:00.000 245 32203.00 80.95 4847.10 32576.10 2005-09-02 20:16:00.000 245 32203.30 80.98 4846.90 32576.20 2005-09-02 20:17:00.000 245 32202.50 81.01 4846.80 32575.30 2005-09-02 20:18:00.000 245 32201.20 81.05 4846.70 32574.30 2005-09-02 20:19:00.000 245 32199.90 81.10 4846.70 32572.70 2005-09-02 20:20:00.000 245 32198.90 81.14 4847.10 32571.60 2005-09-02 20:21:00.000 245 32197.20 81.13 4846.90 32570.20 2005-09-02 20:22:00.000 245 32196.90 81.12 4847.00 32569.90 2005-09-02 20:23:00.000 245 32197.20 81.11 4847.20 32570.20 2005-09-02 20:24:00.000 245 32197.40 81.11 4847.20 32570.40 2005-09-02 20:25:00.000 245 32197.50 81.10 4847.20 32570.50 2005-09-02 20:26:00.000 245 32197.90 81.08 4847.20 32571.00 2005-09-02 20:27:00.000 245 32198.70 81.04 4847.20 32571.80 2005-09-02 20:28:00.000 245 32198.50 81.02 4847.10 32571.50 2005-09-02 20:29:00.000 245 32198.30 80.97 4847.10 32571.40 2005-09-02 20:30:00.000 245 32197.80 80.93 4847.00 32570.50 2005-09-02 20:31:00.000 245 32197.90 80.87 4846.90 32570.90 2005-09-02 20:32:00.000 245 32198.40 80.85 4846.80 32571.30 2005-09-02 20:33:00.000 245 32198.80 80.85 4846.60 32571.50 2005-09-02 20:34:00.000 245 32198.60 80.85 4846.40 32571.40 2005-09-02 20:35:00.000 245 32197.50 80.87 4846.20 32570.10 2005-09-02 20:36:00.000 245 32196.40 80.89 4846.10 32569.20 2005-09-02 20:37:00.000 245 32195.60 80.91 4846.10 32568.50 2005-09-02 20:38:00.000 245 32195.10 80.95 4846.00 32567.90 2005-09-02 20:39:00.000 245 32194.90 80.98 4846.00 32567.90 2005-09-02 20:40:00.000 245 32195.20 80.99 4846.00 32568.00 2005-09-02 20:41:00.000 245 32195.80 80.96 4846.00 32568.80 2005-09-02 20:42:00.000 245 32195.90 80.95 4845.90 32568.80 2005-09-02 20:43:00.000 245 32196.40 80.93 4845.80 32569.10 2005-09-02 20:44:00.000 245 32196.40 80.93 4845.70 32569.20 2005-09-02 20:45:00.000 245 32197.20 80.91 4845.60 32570.20 2005-09-02 20:46:00.000 245 32196.70 80.91 4845.50 32569.50 2005-09-02 20:47:00.000 245 32196.40 80.87 4845.40 32569.30 2005-09-02 20:48:00.000 245 32196.30 80.84 4845.30 32569.10 2005-09-02 20:49:00.000 245 32196.40 80.81 4845.20 32568.90 2005-09-02 20:50:00.000 245 32197.70 80.76 4845.20 32570.50 2005-09-02 20:51:00.000 245 32199.30 80.75 4845.00 32572.00 2005-09-02 20:52:00.000 245 32201.40 80.72 4844.80 32574.20 2005-09-02 20:53:00.000 245 32202.30 80.72 4844.60 32574.90 2005-09-02 20:54:00.000 245 32201.00 80.72 4844.30 32573.40 2005-09-02 20:55:00.000 245 32198.50 80.74 4844.10 32570.70 2005-09-02 20:56:00.000 245 32196.30 80.72 4844.00 32568.70 2005-09-02 20:57:00.000 245 32196.00 80.71 4844.00 32568.50 2005-09-02 20:58:00.000 245 32197.20 80.70 4844.00 32569.80 2005-09-02 20:59:00.000 245 32198.40 80.71 4844.00 32570.90 2005-09-02 21:00:00.000 245 32199.20 80.71 4843.90 32571.60 2005-09-02 21:01:00.000 245 32200.20 80.70 4843.80 32572.60 2005-09-02 21:02:00.000 245 32201.70 80.67 4843.70 32574.20 2005-09-02 21:03:00.000 245 32202.20 80.65 4843.50 32574.60 2005-09-02 21:04:00.000 245 32202.30 80.66 4843.30 32574.50 2005-09-02 21:05:00.000 245 32202.40 80.65 4843.20 32574.90 2005-09-02 21:06:00.000 245 32202.50 80.64 4843.10 32574.80 2005-09-02 21:07:00.000 245 32203.00 80.62 4843.00 32575.30 2005-09-02 21:08:00.000 245 32203.90 80.58 4842.90 32576.20 2005-09-02 21:09:00.000 245 32204.90 80.54 4842.80 32577.20 2005-09-02 21:10:00.000 245 32205.20 80.54 4842.60 32577.30 2005-09-02 21:11:00.000 245 32204.70 80.54 4842.50 32576.80 2005-09-02 21:12:00.000 245 32203.70 80.54 4842.40 32575.80 2005-09-02 21:13:00.000 245 32202.70 80.54 4842.30 32574.90 2005-09-02 21:14:00.000 245 32202.20 80.53 4842.30 32574.40 2005-09-02 21:15:00.000 245 32201.50 80.54 4842.30 32573.50 2005-09-02 21:16:00.000 245 32201.00 80.55 4842.30 32573.10 2005-09-02 21:17:00.000 245 32200.60 80.55 4842.30 32572.80 2005-09-02 21:18:00.000 245 32200.90 80.54 4842.40 32573.00 2005-09-02 21:19:00.000 245 32201.00 80.56 4842.40 32573.10 2005-09-02 21:20:00.000 245 32200.80 80.60 4842.60 32572.70 2005-09-02 21:21:00.000 245 32199.70 80.60 4842.30 32571.90 2005-09-02 21:22:00.000 245 32199.10 80.62 4842.40 32571.30 2005-09-02 21:23:00.000 245 32199.00 80.63 4842.40 32571.20 2005-09-02 21:24:00.000 245 32198.30 80.63 4842.50 32570.60 2005-09-02 21:25:00.000 245 32197.50 80.63 4842.60 32569.80 2005-09-02 21:26:00.000 245 32197.70 80.64 4842.60 32570.00 2005-09-02 21:27:00.000 245 32197.70 80.64 4842.70 32570.00 2005-09-02 21:28:00.000 245 32197.00 80.65 4842.70 32569.40 2005-09-02 21:29:00.000 245 32197.00 80.65 4842.80 32569.30 2005-09-02 21:30:00.000 245 32197.20 80.66 4842.80 32569.60 2005-09-02 21:31:00.000 245 32197.30 80.69 4842.80 32569.60 2005-09-02 21:32:00.000 245 32196.50 80.74 4842.80 32568.70 2005-09-02 21:33:00.000 245 32195.90 80.77 4842.90 32568.20 2005-09-02 21:34:00.000 245 32195.40 80.77 4843.00 32567.80 2005-09-02 21:35:00.000 245 32195.70 80.77 4843.00 32568.20 2005-09-02 21:36:00.000 245 32196.20 80.77 4843.20 32568.60 2005-09-02 21:37:00.000 245 32196.10 80.78 4843.20 32568.50 2005-09-02 21:38:00.000 245 32194.80 80.80 4843.20 32567.30 2005-09-02 21:39:00.000 245 32193.60 80.80 4843.30 32566.00 2005-09-02 21:40:00.000 245 32193.20 80.80 4843.40 32565.60 2005-09-02 21:41:00.000 245 32192.90 80.81 4843.50 32565.40 2005-09-02 21:42:00.000 245 32192.70 80.85 4843.60 32565.20 2005-09-02 21:43:00.000 245 32192.80 80.88 4843.60 32565.30 2005-09-02 21:44:00.000 245 32192.70 80.90 4843.70 32565.30 2005-09-02 21:45:00.000 245 32192.70 80.91 4843.70 32565.30 2005-09-02 21:46:00.000 245 32192.60 80.91 4843.80 32565.20 2005-09-02 21:47:00.000 245 32192.60 80.91 4843.80 32565.30 2005-09-02 21:48:00.000 245 32192.80 80.90 4843.90 32565.40 2005-09-02 21:49:00.000 245 32193.60 80.89 4843.90 32566.20 2005-09-02 21:50:00.000 245 32194.10 80.88 4843.90 32566.70 2005-09-02 21:51:00.000 245 32194.50 80.87 4843.90 32567.10 2005-09-02 21:52:00.000 245 32194.70 80.85 4843.90 32567.40 2005-09-02 21:53:00.000 245 32194.80 80.84 4843.80 32567.40 2005-09-02 21:54:00.000 245 32195.00 80.84 4843.80 32567.60 2005-09-02 21:55:00.000 245 32195.60 80.83 4843.80 32568.10 2005-09-02 21:56:00.000 245 32196.20 80.82 4843.70 32568.80 2005-09-02 21:57:00.000 245 32196.70 80.81 4843.70 32569.20 2005-09-02 21:58:00.000 245 32197.10 80.80 4843.60 32569.70 2005-09-02 21:59:00.000 245 32196.80 80.82 4843.60 32569.30 2005-09-02 22:00:00.000 245 32196.20 80.82 4843.50 32568.60 2005-09-02 22:01:00.000 245 32196.60 80.81 4843.50 32569.20 2005-09-02 22:02:00.000 245 32196.90 80.81 4843.50 32569.40 2005-09-02 22:03:00.000 245 32196.70 80.80 4843.50 32569.20 2005-09-02 22:04:00.000 245 32196.90 80.79 4843.50 32569.40 2005-09-02 22:05:00.000 245 32197.10 80.78 4843.50 32569.70 2005-09-02 22:06:00.000 245 32197.60 80.78 4843.40 32570.20 2005-09-02 22:07:00.000 245 32198.10 80.78 4843.40 32570.50 2005-09-02 22:08:00.000 245 32199.00 80.78 4843.40 32571.50 2005-09-02 22:09:00.000 245 32199.10 80.78 4843.30 32571.40 2005-09-02 22:10:00.000 245 32199.60 80.76 4843.30 32572.10 2005-09-02 22:11:00.000 245 32199.80 80.76 4843.20 32572.10 2005-09-02 22:12:00.000 245 32200.70 80.74 4843.10 32572.90 2005-09-02 22:13:00.000 245 32201.90 80.74 4843.10 32574.30 2005-09-02 22:14:00.000 245 32202.10 80.77 4842.90 32574.50 2005-09-02 22:15:00.000 245 32202.00 80.79 4842.90 32574.20 2005-09-02 22:16:00.000 245 32201.70 80.79 4842.80 32574.00 2005-09-02 22:17:00.000 245 32201.50 80.79 4842.80 32573.80 2005-09-02 22:18:00.000 245 32200.80 80.79 4842.70 32573.10 2005-09-02 22:19:00.000 245 32200.10 80.80 4842.80 32572.40 2005-09-02 22:20:00.000 245 32200.70 80.83 4843.00 32572.80 2005-09-02 22:21:00.000 245 32200.40 80.83 4842.90 32572.60 2005-09-02 22:22:00.000 245 32200.10 80.84 4842.90 32572.40 2005-09-02 22:23:00.000 245 32200.00 80.85 4842.90 32572.20 2005-09-02 22:24:00.000 245 32199.00 80.86 4842.90 32571.30 2005-09-02 22:25:00.000 245 32198.50 80.87 4843.00 32570.90 2005-09-02 22:26:00.000 245 32198.70 80.87 4843.00 32571.10 2005-09-02 22:27:00.000 245 32199.00 80.87 4843.00 32571.40 2005-09-02 22:28:00.000 245 32199.70 80.87 4843.10 32572.10 2005-09-02 22:29:00.000 245 32200.90 80.88 4843.10 32573.30 2005-09-02 22:30:00.000 245 32202.00 80.88 4843.00 32574.50 2005-09-02 22:31:00.000 245 32201.10 80.89 4842.90 32573.40 2005-09-02 22:32:00.000 245 32199.10 80.87 4842.90 32571.20 2005-09-02 22:33:00.000 245 32198.50 80.81 4843.00 32570.80 2005-09-02 22:34:00.000 245 32198.40 80.81 4843.00 32570.80 2005-09-02 22:35:00.000 245 32197.40 80.85 4843.00 32569.60 2005-09-02 22:36:00.000 245 32197.00 80.83 4843.10 32569.40 2005-09-02 22:37:00.000 245 32197.70 80.83 4843.10 32570.10 2005-09-02 22:38:00.000 245 32199.10 80.82 4843.10 32571.50 2005-09-02 22:39:00.000 245 32201.30 80.82 4843.10 32573.80 2005-09-02 22:40:00.000 245 32203.60 80.83 4842.90 32576.00 2005-09-02 22:41:00.000 245 32207.50 80.78 4842.80 32579.90 2005-09-02 22:42:00.000 245 32214.40 80.66 4842.70 32586.60 2005-09-02 22:43:00.000 245 32223.80 80.62 4842.30 32596.40 2005-09-02 22:44:00.000 245 32231.20 80.68 4841.70 32603.40 2005-09-02 22:45:00.000 245 32231.90 80.77 4841.00 32603.80 2005-09-02 22:46:00.000 245 32225.30 80.85 4840.40 32596.30 2005-09-02 22:47:00.000 245 32219.60 80.70 4840.30 32591.10 2005-09-02 22:48:00.000 245 32215.30 80.69 4840.50 32587.10 2005-09-02 22:49:00.000 245 32211.60 80.72 4840.80 32583.30 2005-09-02 22:50:00.000 245 32208.80 80.78 4841.10 32580.90 2005-09-02 22:51:00.000 245 32205.90 80.84 4841.50 32577.40 2005-09-02 22:52:00.000 245 32203.60 80.90 4841.80 32575.40 2005-09-02 22:53:00.000 245 32201.80 80.94 4842.20 32573.90 2005-09-02 22:54:00.000 245 32201.50 80.94 4842.60 32573.80 2005-09-02 22:55:00.000 245 32201.50 80.95 4842.80 32573.90 2005-09-02 22:56:00.000 245 32200.80 80.94 4843.00 32573.20 2005-09-02 22:57:00.000 245 32199.10 80.94 4843.20 32571.60 2005-09-02 22:58:00.000 245 32197.10 80.96 4843.30 32569.50 2005-09-02 22:59:00.000 245 32195.80 81.00 4843.40 32568.20 2005-09-02 23:00:00.000 245 32195.00 81.14 4843.60 32567.60 2005-09-02 23:01:00.000 245 32194.40 81.20 4843.70 32566.90 2005-09-02 23:02:00.000 245 32195.20 81.22 4843.90 32567.80 2005-09-02 23:03:00.000 245 32195.70 81.12 4844.10 32568.30 2005-09-02 23:04:00.000 245 32196.20 81.11 4844.10 32568.90 2005-09-02 23:05:00.000 245 32197.50 81.14 4844.20 32570.10 2005-09-02 23:06:00.000 245 32199.60 81.16 4844.20 32572.20 2005-09-02 23:07:00.000 245 32201.30 81.18 4844.10 32574.00 2005-09-02 23:08:00.000 245 32202.60 81.16 4844.00 32575.30 2005-09-02 23:09:00.000 245 32202.80 81.14 4843.90 32575.40 2005-09-02 23:10:00.000 245 32202.80 81.12 4843.80 32575.20 2005-09-02 23:11:00.000 245 32203.00 81.13 4843.80 32575.50 2005-09-02 23:12:00.000 245 32203.20 81.15 4843.70 32575.70 2005-09-02 23:13:00.000 245 32203.40 81.14 4843.70 32576.00 2005-09-02 23:14:00.000 245 32203.40 81.12 4843.70 32575.90 2005-09-02 23:15:00.000 245 32203.30 81.08 4843.70 32575.70 2005-09-02 23:16:00.000 245 32203.00 81.08 4843.70 32575.50 2005-09-02 23:17:00.000 245 32203.40 81.09 4843.70 32576.00 2005-09-02 23:18:00.000 245 32204.00 81.10 4843.70 32576.50 2005-09-02 23:19:00.000 245 32204.40 81.08 4843.70 32576.80 2005-09-02 23:20:00.000 245 32205.30 81.06 4843.90 32577.50 2005-09-02 23:21:00.000 245 32205.30 81.05 4843.60 32577.70 2005-09-02 23:22:00.000 245 32205.10 81.07 4843.60 32577.40 2005-09-02 23:23:00.000 245 32204.40 81.09 4843.50 32576.80 2005-09-02 23:24:00.000 245 32202.60 81.10 4843.50 32575.00 2005-09-02 23:25:00.000 245 32201.50 81.13 4843.60 32573.90 2005-09-02 23:26:00.000 245 32200.80 81.17 4843.70 32573.20 2005-09-02 23:27:00.000 245 32200.50 81.19 4843.80 32573.10 2005-09-02 23:28:00.000 245 32200.20 81.19 4843.90 32572.70 2005-09-02 23:29:00.000 245 32199.80 81.18 4844.00 32572.40 2005-09-02 23:30:00.000 245 32200.00 81.18 4844.10 32572.70 2005-09-02 23:31:00.000 245 32200.30 81.19 4844.20 32573.10 2005-09-02 23:32:00.000 245 32200.40 81.20 4844.20 32573.00 2005-09-02 23:33:00.000 245 32200.80 81.20 4844.20 32573.40 2005-09-02 23:34:00.000 245 32201.10 81.19 4844.20 32573.80 2005-09-02 23:35:00.000 245 32201.90 81.17 4844.20 32574.60 2005-09-02 23:36:00.000 245 32202.60 81.12 4844.20 32575.20 2005-09-02 23:37:00.000 245 32203.40 81.07 4844.10 32575.90 2005-09-02 23:38:00.000 245 32204.50 81.06 4844.00 32577.20 2005-09-02 23:39:00.000 245 32205.80 81.05 4844.00 32578.30 2005-09-02 23:40:00.000 245 32206.60 81.04 4843.80 32579.10 2005-09-02 23:41:00.000 245 32207.50 81.01 4843.70 32580.00 2005-09-02 23:42:00.000 245 32208.10 80.96 4843.50 32580.60 2005-09-02 23:43:00.000 245 32207.90 80.92 4843.40 32580.40 2005-09-02 23:44:00.000 245 32207.50 80.90 4843.30 32579.80 2005-09-02 23:45:00.000 245 32206.80 80.87 4843.20 32579.00 2005-09-02 23:46:00.000 245 32206.00 80.87 4843.10 32578.20 2005-09-02 23:47:00.000 245 32205.40 80.86 4843.10 32577.70 2005-09-02 23:48:00.000 245 32205.00 80.84 4843.00 32577.30 2005-09-02 23:49:00.000 245 32204.70 80.85 4843.00 32577.00 2005-09-02 23:50:00.000 245 32204.40 80.84 4843.00 32576.70 2005-09-02 23:51:00.000 245 32204.10 80.83 4842.90 32576.40 2005-09-02 23:52:00.000 245 32204.00 80.81 4842.90 32576.20 2005-09-02 23:53:00.000 245 32204.00 80.79 4842.80 32576.30 2005-09-02 23:54:00.000 245 32203.90 80.80 4842.70 32576.20 2005-09-02 23:55:00.000 245 32203.50 80.80 4842.70 32575.70 2005-09-02 23:56:00.000 245 32203.60 80.79 4842.60 32575.90 2005-09-02 23:57:00.000 245 32203.80 80.79 4842.50 32576.20 2005-09-02 23:58:00.000 245 32204.20 80.78 4842.50 32576.50 2005-09-02 23:59:00.000 245 32204.70 80.78 4842.40 32577.10