Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-09-05 00:00:00.000 248 32212.90 81.26 4839.50 32584.80 2005-09-05 00:01:00.000 248 32212.70 81.29 4839.60 32584.70 2005-09-05 00:02:00.000 248 32212.40 81.30 4839.70 32584.30 2005-09-05 00:03:00.000 248 32212.00 81.32 4839.80 32584.00 2005-09-05 00:04:00.000 248 32212.00 81.33 4839.90 32584.00 2005-09-05 00:05:00.000 248 32211.90 81.35 4840.00 32583.90 2005-09-05 00:06:00.000 248 32211.80 81.35 4840.10 32583.70 2005-09-05 00:07:00.000 248 32212.20 81.36 4840.20 32584.30 2005-09-05 00:08:00.000 248 32212.60 81.38 4840.30 32584.60 2005-09-05 00:09:00.000 248 32212.60 81.39 4840.40 32584.70 2005-09-05 00:10:00.000 248 32212.30 81.39 4840.40 32584.30 2005-09-05 00:11:00.000 248 32212.00 81.39 4840.50 32584.00 2005-09-05 00:12:00.000 248 32211.80 81.40 4840.60 32583.90 2005-09-05 00:13:00.000 248 32212.00 81.40 4840.70 32584.20 2005-09-05 00:14:00.000 248 32212.10 81.41 4840.70 32584.20 2005-09-05 00:15:00.000 248 32212.20 81.43 4840.80 32584.40 2005-09-05 00:16:00.000 248 32212.30 81.44 4840.80 32584.50 2005-09-05 00:17:00.000 248 32212.40 81.43 4840.90 32584.60 2005-09-05 00:18:00.000 248 32212.30 81.42 4841.00 32584.50 2005-09-05 00:19:00.000 248 32212.30 81.41 4841.10 32584.40 2005-09-05 00:20:00.000 248 32212.30 81.42 4841.30 32584.30 2005-09-05 00:21:00.000 248 32211.90 81.39 4841.20 32584.10 2005-09-05 00:22:00.000 248 32211.50 81.38 4841.20 32583.70 2005-09-05 00:23:00.000 248 32211.30 81.37 4841.20 32583.40 2005-09-05 00:24:00.000 248 32210.90 81.36 4841.30 32583.20 2005-09-05 00:25:00.000 248 32210.70 81.35 4841.30 32582.90 2005-09-05 00:26:00.000 248 32210.60 81.32 4841.30 32582.70 2005-09-05 00:27:00.000 248 32210.80 81.27 4841.30 32582.90 2005-09-05 00:28:00.000 248 32211.00 81.24 4841.30 32583.20 2005-09-05 00:29:00.000 248 32211.40 81.22 4841.20 32583.60 2005-09-05 00:30:00.000 248 32211.50 81.21 4841.10 32583.60 2005-09-05 00:31:00.000 248 32211.20 81.19 4841.10 32583.40 2005-09-05 00:32:00.000 248 32210.90 81.17 4841.00 32582.90 2005-09-05 00:33:00.000 248 32210.70 81.15 4840.90 32582.70 2005-09-05 00:34:00.000 248 32210.40 81.13 4840.80 32582.50 2005-09-05 00:35:00.000 248 32210.10 81.11 4840.80 32582.10 2005-09-05 00:36:00.000 248 32209.80 81.09 4840.70 32581.80 2005-09-05 00:37:00.000 248 32209.70 81.09 4840.60 32581.70 2005-09-05 00:38:00.000 248 32209.50 81.08 4840.60 32581.60 2005-09-05 00:39:00.000 248 32209.20 81.09 4840.50 32581.20 2005-09-05 00:40:00.000 248 32209.30 81.08 4840.40 32581.30 2005-09-05 00:41:00.000 248 32209.20 81.06 4840.30 32581.20 2005-09-05 00:42:00.000 248 32209.30 81.05 4840.30 32581.30 2005-09-05 00:43:00.000 248 32209.10 81.07 4840.20 32581.00 2005-09-05 00:44:00.000 248 32209.00 81.08 4840.10 32580.90 2005-09-05 00:45:00.000 248 32208.90 81.08 4840.10 32580.90 2005-09-05 00:46:00.000 248 32208.80 81.09 4840.00 32580.80 2005-09-05 00:47:00.000 248 32208.80 81.11 4840.00 32580.80 2005-09-05 00:48:00.000 248 32208.60 81.14 4840.00 32580.60 2005-09-05 00:49:00.000 248 32208.70 81.16 4840.00 32580.70 2005-09-05 00:50:00.000 248 32208.80 81.18 4840.00 32580.70 2005-09-05 00:51:00.000 248 32209.00 81.21 4840.00 32581.00 2005-09-05 00:52:00.000 248 32209.30 81.23 4840.00 32581.30 2005-09-05 00:53:00.000 248 32209.70 81.24 4840.10 32581.80 2005-09-05 00:54:00.000 248 32209.90 81.25 4840.10 32581.90 2005-09-05 00:55:00.000 248 32210.30 81.25 4840.10 32582.30 2005-09-05 00:56:00.000 248 32210.60 81.26 4840.10 32582.50 2005-09-05 00:57:00.000 248 32211.00 81.27 4840.20 32582.90 2005-09-05 00:58:00.000 248 32211.10 81.27 4840.20 32583.00 2005-09-05 00:59:00.000 248 32211.10 81.29 4840.20 32583.10 2005-09-05 01:00:00.000 248 32211.20 81.33 4840.20 32583.20 2005-09-05 01:01:00.000 248 32211.20 81.34 4840.30 32583.30 2005-09-05 01:02:00.000 248 32211.40 81.34 4840.30 32583.40 2005-09-05 01:03:00.000 248 32211.60 81.34 4840.40 32583.70 2005-09-05 01:04:00.000 248 32212.60 81.34 4840.50 32584.80 2005-09-05 01:05:00.000 248 32213.40 81.33 4840.50 32585.60 2005-09-05 01:06:00.000 248 32214.10 81.33 4840.50 32586.40 2005-09-05 01:07:00.000 248 32214.60 81.34 4840.40 32586.80 2005-09-05 01:08:00.000 248 32215.50 81.35 4840.40 32587.50 2005-09-05 01:09:00.000 248 32216.00 81.33 4840.40 32588.00 2005-09-05 01:10:00.000 248 32216.40 81.33 4840.40 32588.40 2005-09-05 01:11:00.000 248 32217.00 81.30 4840.40 32589.00 2005-09-05 01:12:00.000 248 32217.60 81.27 4840.30 32589.60 2005-09-05 01:13:00.000 248 32218.00 81.23 4840.30 32589.90 2005-09-05 01:14:00.000 248 32218.10 81.19 4840.20 32590.10 2005-09-05 01:15:00.000 248 32218.30 81.18 4840.20 32590.20 2005-09-05 01:16:00.000 248 32218.30 81.17 4840.10 32590.30 2005-09-05 01:17:00.000 248 32218.30 81.17 4840.00 32590.10 2005-09-05 01:18:00.000 248 32219.00 81.17 4840.00 32590.80 2005-09-05 01:19:00.000 248 32220.70 81.13 4840.00 32592.60 2005-09-05 01:20:00.000 248 32224.80 81.32 4842.30 32594.30 2005-09-05 01:21:00.000 248 32224.50 81.06 4839.80 32596.60 2005-09-05 01:22:00.000 248 32225.70 81.04 4839.50 32597.60 2005-09-05 01:23:00.000 248 32227.00 81.02 4839.30 32598.40 2005-09-05 01:24:00.000 248 32228.60 81.00 4839.10 32600.10 2005-09-05 01:25:00.000 248 32229.60 80.98 4838.90 32601.20 2005-09-05 01:26:00.000 248 32230.40 80.96 4838.70 32601.90 2005-09-05 01:27:00.000 248 32231.20 80.97 4838.50 32602.60 2005-09-05 01:28:00.000 248 32231.50 80.99 4838.30 32602.90 2005-09-05 01:29:00.000 248 32231.70 81.03 4838.20 32603.20 2005-09-05 01:30:00.000 248 32231.90 81.09 4838.10 32603.40 2005-09-05 01:31:00.000 248 32231.90 81.17 4838.10 32603.20 2005-09-05 01:32:00.000 248 32231.80 81.25 4838.10 32603.20 2005-09-05 01:33:00.000 248 32231.30 81.33 4838.20 32602.70 2005-09-05 01:34:00.000 248 32230.70 81.39 4838.40 32602.10 2005-09-05 01:35:00.000 248 32230.90 81.39 4838.60 32602.30 2005-09-05 01:36:00.000 248 32231.30 81.37 4838.80 32603.20 2005-09-05 01:37:00.000 248 32231.10 81.36 4839.00 32602.70 2005-09-05 01:38:00.000 248 32230.60 81.34 4839.10 32602.10 2005-09-05 01:39:00.000 248 32230.30 81.30 4839.30 32602.00 2005-09-05 01:40:00.000 248 32229.60 81.29 4839.40 32601.20 2005-09-05 01:41:00.000 248 32228.90 81.29 4839.60 32600.50 2005-09-05 01:42:00.000 248 32228.10 81.29 4839.70 32599.80 2005-09-05 01:43:00.000 248 32227.30 81.30 4839.90 32599.00 2005-09-05 01:44:00.000 248 32226.20 81.32 4840.00 32598.00 2005-09-05 01:45:00.000 248 32225.40 81.35 4840.10 32597.10 2005-09-05 01:46:00.000 248 32224.90 81.38 4840.30 32596.70 2005-09-05 01:47:00.000 248 32224.70 81.37 4840.50 32596.60 2005-09-05 01:48:00.000 248 32224.60 81.36 4840.60 32596.40 2005-09-05 01:49:00.000 248 32224.20 81.33 4840.70 32596.00 2005-09-05 01:50:00.000 248 32223.80 81.31 4840.80 32595.70 2005-09-05 01:51:00.000 248 32223.30 81.30 4840.90 32595.20 2005-09-05 01:52:00.000 248 32223.00 81.29 4841.00 32594.80 2005-09-05 01:53:00.000 248 32222.80 81.26 4841.00 32594.70 2005-09-05 01:54:00.000 248 32222.90 81.26 4841.00 32594.80 2005-09-05 01:55:00.000 248 32222.80 81.30 4841.00 32594.80 2005-09-05 01:56:00.000 248 32223.10 81.29 4841.00 32595.10 2005-09-05 01:57:00.000 248 32223.20 81.29 4841.00 32595.20 2005-09-05 01:58:00.000 248 32223.40 81.27 4841.10 32595.30 2005-09-05 01:59:00.000 248 32223.40 81.25 4841.10 32595.30 2005-09-05 02:00:00.000 248 32223.20 81.25 4841.00 32595.10 2005-09-05 02:01:00.000 248 32223.00 81.25 4841.00 32594.80 2005-09-05 02:02:00.000 248 32222.70 81.26 4841.00 32594.60 2005-09-05 02:03:00.000 248 32222.70 81.27 4841.00 32594.70 2005-09-05 02:04:00.000 248 32222.50 81.27 4841.00 32594.50 2005-09-05 02:05:00.000 248 32222.20 81.29 4841.00 32594.10 2005-09-05 02:06:00.000 248 32221.80 81.29 4841.00 32593.60 2005-09-05 02:07:00.000 248 32221.50 81.28 4841.00 32593.40 2005-09-05 02:08:00.000 248 32221.20 81.29 4841.00 32593.10 2005-09-05 02:09:00.000 248 32220.70 81.30 4841.10 32592.60 2005-09-05 02:10:00.000 248 32220.20 81.30 4841.10 32592.20 2005-09-05 02:11:00.000 248 32219.90 81.32 4841.20 32591.80 2005-09-05 02:12:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:13:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:14:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:15:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:16:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:17:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:18:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:19:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:20:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:21:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:22:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:23:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 02:24:00.000 248 99999.00 81.35 4841.40 99999.00 2005-09-05 02:25:00.000 248 99999.00 81.39 4841.50 99999.00 2005-09-05 02:26:00.000 248 99999.00 81.44 4841.50 99999.00 2005-09-05 02:27:00.000 248 99999.00 81.47 4841.60 99999.00 2005-09-05 02:28:00.000 248 99999.00 81.50 4841.70 99999.00 2005-09-05 02:29:00.000 248 32214.00 81.53 4841.70 32586.20 2005-09-05 02:30:00.000 248 32213.70 81.55 4841.80 32585.90 2005-09-05 02:31:00.000 248 32213.60 81.56 4841.90 32585.80 2005-09-05 02:32:00.000 248 32213.40 81.57 4842.10 32585.70 2005-09-05 02:33:00.000 248 32213.30 81.56 4842.20 32585.50 2005-09-05 02:34:00.000 248 32213.20 81.56 4842.30 32585.40 2005-09-05 02:35:00.000 248 32213.20 81.54 4842.30 32585.40 2005-09-05 02:36:00.000 248 32213.20 81.52 4842.40 32585.50 2005-09-05 02:37:00.000 248 32213.10 81.51 4842.40 32585.40 2005-09-05 02:38:00.000 248 32212.90 81.51 4842.40 32585.20 2005-09-05 02:39:00.000 248 32212.80 81.51 4842.40 32585.10 2005-09-05 02:40:00.000 248 32212.90 81.50 4842.50 32585.20 2005-09-05 02:41:00.000 248 32212.80 81.48 4842.50 32585.10 2005-09-05 02:42:00.000 248 32212.60 81.47 4842.50 32585.00 2005-09-05 02:43:00.000 248 32212.60 81.48 4842.40 32584.90 2005-09-05 02:44:00.000 248 32212.50 81.48 4842.40 32584.70 2005-09-05 02:45:00.000 248 32212.40 81.49 4842.40 32584.70 2005-09-05 02:46:00.000 248 32212.40 81.49 4842.40 32584.70 2005-09-05 02:47:00.000 248 32212.20 81.48 4842.40 32584.50 2005-09-05 02:48:00.000 248 32212.00 81.48 4842.40 32584.30 2005-09-05 02:49:00.000 248 32211.80 81.47 4842.40 32584.10 2005-09-05 02:50:00.000 248 32211.70 81.45 4842.40 32583.90 2005-09-05 02:51:00.000 248 32211.60 81.42 4842.40 32583.90 2005-09-05 02:52:00.000 248 32211.50 81.40 4842.30 32583.80 2005-09-05 02:53:00.000 248 32211.30 81.40 4842.30 32583.60 2005-09-05 02:54:00.000 248 32211.20 81.39 4842.20 32583.50 2005-09-05 02:55:00.000 248 32211.20 81.38 4842.20 32583.50 2005-09-05 02:56:00.000 248 32211.30 81.37 4842.20 32583.60 2005-09-05 02:57:00.000 248 32211.50 81.36 4842.10 32583.80 2005-09-05 02:58:00.000 248 32211.60 81.36 4842.00 32583.80 2005-09-05 02:59:00.000 248 32211.60 81.38 4841.90 32583.80 2005-09-05 03:00:00.000 248 32211.60 81.40 4841.90 32583.80 2005-09-05 03:01:00.000 248 32211.70 81.40 4841.80 32583.90 2005-09-05 03:02:00.000 248 32211.60 81.40 4841.80 32583.80 2005-09-05 03:03:00.000 248 32211.70 81.40 4841.80 32583.90 2005-09-05 03:04:00.000 248 32211.80 81.39 4841.80 32584.00 2005-09-05 03:05:00.000 248 32211.90 81.39 4841.70 32584.00 2005-09-05 03:06:00.000 248 32212.00 81.38 4841.70 32584.30 2005-09-05 03:07:00.000 248 32212.10 81.37 4841.70 32584.30 2005-09-05 03:08:00.000 248 32212.30 81.36 4841.60 32584.50 2005-09-05 03:09:00.000 248 32212.30 81.36 4841.60 32584.50 2005-09-05 03:10:00.000 248 32212.30 81.36 4841.60 32584.60 2005-09-05 03:11:00.000 248 32212.30 81.36 4841.60 32584.50 2005-09-05 03:12:00.000 248 32212.20 81.38 4841.50 32584.40 2005-09-05 03:13:00.000 248 32212.20 81.38 4841.50 32584.40 2005-09-05 03:14:00.000 248 32212.20 81.38 4841.50 32584.40 2005-09-05 03:15:00.000 248 32212.30 81.38 4841.50 32584.50 2005-09-05 03:16:00.000 248 32212.50 81.38 4841.50 32584.60 2005-09-05 03:17:00.000 248 32212.60 81.36 4841.50 32584.80 2005-09-05 03:18:00.000 248 32212.80 81.35 4841.40 32584.90 2005-09-05 03:19:00.000 248 32212.80 81.35 4841.50 32584.90 2005-09-05 03:20:00.000 248 32214.90 81.54 4843.60 32584.90 2005-09-05 03:21:00.000 248 32212.80 81.33 4841.40 32584.90 2005-09-05 03:22:00.000 248 32212.70 81.33 4841.30 32584.70 2005-09-05 03:23:00.000 248 32212.80 81.33 4841.30 32584.80 2005-09-05 03:24:00.000 248 32212.90 81.33 4841.20 32585.00 2005-09-05 03:25:00.000 248 32212.80 81.32 4841.20 32584.90 2005-09-05 03:26:00.000 248 32212.60 81.32 4841.20 32584.70 2005-09-05 03:27:00.000 248 32212.70 81.31 4841.20 32584.80 2005-09-05 03:28:00.000 248 32212.80 81.30 4841.20 32584.90 2005-09-05 03:29:00.000 248 32212.90 81.29 4841.10 32584.90 2005-09-05 03:30:00.000 248 32212.90 81.29 4841.10 32585.00 2005-09-05 03:31:00.000 248 32213.00 81.30 4841.10 32585.10 2005-09-05 03:32:00.000 248 32213.20 81.31 4841.10 32585.20 2005-09-05 03:33:00.000 248 32213.30 81.32 4841.10 32585.30 2005-09-05 03:34:00.000 248 32213.30 81.34 4841.10 32585.40 2005-09-05 03:35:00.000 248 32213.30 81.36 4841.00 32585.30 2005-09-05 03:36:00.000 248 32213.30 81.37 4841.10 32585.30 2005-09-05 03:37:00.000 248 32213.10 81.36 4841.10 32585.10 2005-09-05 03:38:00.000 248 32213.00 81.36 4841.10 32585.00 2005-09-05 03:39:00.000 248 32212.80 81.35 4841.20 32584.80 2005-09-05 03:40:00.000 248 32212.80 81.34 4841.20 32584.80 2005-09-05 03:41:00.000 248 32212.90 81.34 4841.20 32584.90 2005-09-05 03:42:00.000 248 32212.90 81.33 4841.20 32585.00 2005-09-05 03:43:00.000 248 32213.10 81.33 4841.20 32585.20 2005-09-05 03:44:00.000 248 32213.30 81.32 4841.20 32585.40 2005-09-05 03:45:00.000 248 32213.50 81.31 4841.20 32585.60 2005-09-05 03:46:00.000 248 32213.60 81.30 4841.20 32585.60 2005-09-05 03:47:00.000 248 32213.70 81.30 4841.20 32585.80 2005-09-05 03:48:00.000 248 32213.80 81.30 4841.10 32585.80 2005-09-05 03:49:00.000 248 32213.90 81.30 4841.10 32585.90 2005-09-05 03:50:00.000 248 32214.00 81.30 4841.10 32586.00 2005-09-05 03:51:00.000 248 32214.00 81.29 4841.10 32586.00 2005-09-05 03:52:00.000 248 32214.00 81.28 4841.10 32586.00 2005-09-05 03:53:00.000 248 32214.10 81.26 4841.10 32586.10 2005-09-05 03:54:00.000 248 32214.30 81.24 4841.10 32586.10 2005-09-05 03:55:00.000 248 32214.40 81.20 4841.00 32586.30 2005-09-05 03:56:00.000 248 32214.60 81.18 4841.00 32586.50 2005-09-05 03:57:00.000 248 32214.70 81.17 4840.90 32586.60 2005-09-05 03:58:00.000 248 32214.70 81.16 4840.80 32586.70 2005-09-05 03:59:00.000 248 32214.50 81.17 4840.80 32586.30 2005-09-05 04:00:00.000 248 32214.30 81.16 4840.70 32586.30 2005-09-05 04:01:00.000 248 32214.20 81.15 4840.70 32586.10 2005-09-05 04:02:00.000 248 32214.30 81.16 4840.70 32586.20 2005-09-05 04:03:00.000 248 32214.40 81.17 4840.60 32586.30 2005-09-05 04:04:00.000 248 32214.50 81.17 4840.60 32586.40 2005-09-05 04:05:00.000 248 32214.70 81.17 4840.60 32586.60 2005-09-05 04:06:00.000 248 32214.80 81.16 4840.60 32586.70 2005-09-05 04:07:00.000 248 32215.10 81.15 4840.50 32586.90 2005-09-05 04:08:00.000 248 32215.20 81.14 4840.50 32587.10 2005-09-05 04:09:00.000 248 32215.40 81.14 4840.50 32587.20 2005-09-05 04:10:00.000 248 32215.50 81.15 4840.50 32587.40 2005-09-05 04:11:00.000 248 32215.80 81.16 4840.40 32587.60 2005-09-05 04:12:00.000 248 32215.90 81.16 4840.40 32587.90 2005-09-05 04:13:00.000 248 32216.00 81.17 4840.40 32587.90 2005-09-05 04:14:00.000 248 32216.00 81.18 4840.30 32587.90 2005-09-05 04:15:00.000 248 32215.90 81.19 4840.30 32587.70 2005-09-05 04:16:00.000 248 32215.80 81.20 4840.40 32587.70 2005-09-05 04:17:00.000 248 32215.50 81.22 4840.40 32587.40 2005-09-05 04:18:00.000 248 32215.30 81.24 4840.40 32587.20 2005-09-05 04:19:00.000 248 32215.30 81.25 4840.50 32587.10 2005-09-05 04:20:00.000 248 32216.80 81.42 4842.20 32586.90 2005-09-05 04:21:00.000 248 32215.10 81.29 4840.60 32587.00 2005-09-05 04:22:00.000 248 32215.10 81.31 4840.70 32587.00 2005-09-05 04:23:00.000 248 32215.10 81.32 4840.70 32587.10 2005-09-05 04:24:00.000 248 32215.10 81.34 4840.80 32586.90 2005-09-05 04:25:00.000 248 32215.20 81.34 4840.90 32587.10 2005-09-05 04:26:00.000 248 32215.10 81.35 4841.00 32587.20 2005-09-05 04:27:00.000 248 32214.80 81.36 4841.10 32586.90 2005-09-05 04:28:00.000 248 32214.70 81.36 4841.20 32586.80 2005-09-05 04:29:00.000 248 32214.60 81.36 4841.20 32586.70 2005-09-05 04:30:00.000 248 32214.60 81.36 4841.30 32586.60 2005-09-05 04:31:00.000 248 32214.40 81.37 4841.40 32586.50 2005-09-05 04:32:00.000 248 32214.30 81.38 4841.50 32586.30 2005-09-05 04:33:00.000 248 32214.20 81.37 4841.50 32586.40 2005-09-05 04:34:00.000 248 32214.20 81.36 4841.60 32586.30 2005-09-05 04:35:00.000 248 32214.00 81.36 4841.70 32586.20 2005-09-05 04:36:00.000 248 32214.20 81.33 4841.70 32586.40 2005-09-05 04:37:00.000 248 32214.10 81.29 4841.70 32586.10 2005-09-05 04:38:00.000 248 32214.20 81.27 4841.70 32586.30 2005-09-05 04:39:00.000 248 32214.30 81.24 4841.70 32586.50 2005-09-05 04:40:00.000 248 32214.30 81.20 4841.70 32586.40 2005-09-05 04:41:00.000 248 32214.40 81.18 4841.60 32586.50 2005-09-05 04:42:00.000 248 32214.70 81.17 4841.60 32586.80 2005-09-05 04:43:00.000 248 32214.80 81.15 4841.50 32586.80 2005-09-05 04:44:00.000 248 32214.90 81.14 4841.40 32587.00 2005-09-05 04:45:00.000 248 32215.10 81.13 4841.30 32587.10 2005-09-05 04:46:00.000 248 32215.10 81.12 4841.20 32587.10 2005-09-05 04:47:00.000 248 32215.10 81.15 4841.20 32587.20 2005-09-05 04:48:00.000 248 32215.10 81.17 4841.10 32587.10 2005-09-05 04:49:00.000 248 32215.00 81.18 4841.10 32587.00 2005-09-05 04:50:00.000 248 32215.00 81.20 4841.10 32587.00 2005-09-05 04:51:00.000 248 32214.90 81.21 4841.10 32586.90 2005-09-05 04:52:00.000 248 32215.00 81.21 4841.10 32587.00 2005-09-05 04:53:00.000 248 32215.30 81.22 4841.10 32587.30 2005-09-05 04:54:00.000 248 32215.70 81.22 4841.20 32587.60 2005-09-05 04:55:00.000 248 32216.10 81.22 4841.20 32588.20 2005-09-05 04:56:00.000 248 32216.50 81.19 4841.20 32588.50 2005-09-05 04:57:00.000 248 32216.80 81.18 4841.20 32588.80 2005-09-05 04:58:00.000 248 32217.00 81.16 4841.20 32589.00 2005-09-05 04:59:00.000 248 32217.20 81.15 4841.10 32589.10 2005-09-05 05:00:00.000 248 32217.40 81.14 4841.10 32589.30 2005-09-05 05:01:00.000 248 32217.60 81.15 4841.10 32589.50 2005-09-05 05:02:00.000 248 32217.80 81.15 4841.10 32589.90 2005-09-05 05:03:00.000 248 32218.20 81.13 4841.10 32590.30 2005-09-05 05:04:00.000 248 32218.70 81.11 4841.00 32590.60 2005-09-05 05:05:00.000 248 32218.70 81.08 4841.00 32590.60 2005-09-05 05:06:00.000 248 32218.60 81.05 4840.90 32590.50 2005-09-05 05:07:00.000 248 32218.70 81.09 4840.90 32590.60 2005-09-05 05:08:00.000 248 32219.00 81.12 4840.90 32590.90 2005-09-05 05:09:00.000 248 32219.20 81.14 4840.80 32591.10 2005-09-05 05:10:00.000 248 32219.40 81.15 4840.80 32591.40 2005-09-05 05:11:00.000 248 32219.50 81.15 4840.90 32591.40 2005-09-05 05:12:00.000 248 32219.40 81.19 4840.90 32591.30 2005-09-05 05:13:00.000 248 32219.50 81.24 4840.90 32591.40 2005-09-05 05:14:00.000 248 32219.70 81.27 4841.00 32591.60 2005-09-05 05:15:00.000 248 32220.00 81.28 4841.10 32592.00 2005-09-05 05:16:00.000 248 32220.30 81.28 4841.20 32592.20 2005-09-05 05:17:00.000 248 32220.50 81.30 4841.30 32592.50 2005-09-05 05:18:00.000 248 32220.70 81.32 4841.40 32592.60 2005-09-05 05:19:00.000 248 32220.90 81.36 4841.50 32592.80 2005-09-05 05:20:00.000 248 32222.80 81.57 4843.50 32592.80 2005-09-05 05:21:00.000 248 32220.70 81.40 4841.70 32592.70 2005-09-05 05:22:00.000 248 32220.50 81.42 4841.80 32592.50 2005-09-05 05:23:00.000 248 32220.30 81.45 4842.00 32592.40 2005-09-05 05:24:00.000 248 32220.30 81.47 4842.10 32592.50 2005-09-05 05:25:00.000 248 32220.30 81.48 4842.30 32592.50 2005-09-05 05:26:00.000 248 32220.30 81.48 4842.40 32592.50 2005-09-05 05:27:00.000 248 32220.30 81.48 4842.50 32592.50 2005-09-05 05:28:00.000 248 32220.40 81.47 4842.70 32592.70 2005-09-05 05:29:00.000 248 32220.50 81.47 4842.80 32592.70 2005-09-05 05:30:00.000 248 32220.50 81.48 4842.90 32592.80 2005-09-05 05:31:00.000 248 32220.50 81.49 4843.00 32592.70 2005-09-05 05:32:00.000 248 32220.40 81.50 4843.10 32592.70 2005-09-05 05:33:00.000 248 32220.30 81.49 4843.20 32592.60 2005-09-05 05:34:00.000 248 32220.20 81.48 4843.30 32592.60 2005-09-05 05:35:00.000 248 32220.20 81.47 4843.40 32592.50 2005-09-05 05:36:00.000 248 32220.10 81.46 4843.40 32592.40 2005-09-05 05:37:00.000 248 32219.90 81.44 4843.50 32592.30 2005-09-05 05:38:00.000 248 32219.70 81.43 4843.60 32592.00 2005-09-05 05:39:00.000 248 32219.90 81.44 4843.60 32592.30 2005-09-05 05:40:00.000 248 32220.30 81.45 4843.70 32592.70 2005-09-05 05:41:00.000 248 32220.50 81.47 4843.70 32593.00 2005-09-05 05:42:00.000 248 32220.40 81.48 4843.80 32592.80 2005-09-05 05:43:00.000 248 32220.30 81.48 4843.80 32592.70 2005-09-05 05:44:00.000 248 32220.00 81.51 4843.90 32592.40 2005-09-05 05:45:00.000 248 32219.80 81.54 4844.00 32592.20 2005-09-05 05:46:00.000 248 32220.00 81.55 4844.00 32592.40 2005-09-05 05:47:00.000 248 32220.10 81.56 4844.10 32592.50 2005-09-05 05:48:00.000 248 32220.10 81.56 4844.20 32592.70 2005-09-05 05:49:00.000 248 32220.10 81.56 4844.30 32592.60 2005-09-05 05:50:00.000 248 32220.20 81.58 4844.40 32592.70 2005-09-05 05:51:00.000 248 32220.00 81.57 4844.50 32592.50 2005-09-05 05:52:00.000 248 32219.70 81.58 4844.60 32592.10 2005-09-05 05:53:00.000 248 32219.30 81.58 4844.70 32591.90 2005-09-05 05:54:00.000 248 32218.90 81.60 4844.80 32591.40 2005-09-05 05:55:00.000 248 32218.80 81.63 4845.00 32591.40 2005-09-05 05:56:00.000 248 32218.30 81.64 4845.10 32590.90 2005-09-05 05:57:00.000 248 32218.30 81.65 4845.20 32591.10 2005-09-05 05:58:00.000 248 32218.50 81.68 4845.30 32591.20 2005-09-05 05:59:00.000 248 32218.40 81.70 4845.50 32591.10 2005-09-05 06:00:00.000 248 32218.60 81.73 4845.60 32591.40 2005-09-05 06:01:00.000 248 32218.60 81.72 4845.70 32591.30 2005-09-05 06:02:00.000 248 32218.50 81.71 4845.80 32591.40 2005-09-05 06:03:00.000 248 32218.80 81.70 4845.90 32591.60 2005-09-05 06:04:00.000 248 32218.50 81.71 4846.00 32591.30 2005-09-05 06:05:00.000 248 32218.10 81.73 4846.10 32591.00 2005-09-05 06:06:00.000 248 32218.00 81.74 4846.20 32590.80 2005-09-05 06:07:00.000 248 32217.80 81.75 4846.30 32590.60 2005-09-05 06:08:00.000 248 32217.80 81.75 4846.40 32590.60 2005-09-05 06:09:00.000 248 32217.90 81.74 4846.50 32590.70 2005-09-05 06:10:00.000 248 32217.90 81.72 4846.50 32590.80 2005-09-05 06:11:00.000 248 32217.70 81.72 4846.60 32590.60 2005-09-05 06:12:00.000 248 32217.50 81.70 4846.70 32590.50 2005-09-05 06:13:00.000 248 32217.40 81.70 4846.70 32590.30 2005-09-05 06:14:00.000 248 32217.30 81.70 4846.70 32590.50 2005-09-05 06:15:00.000 248 32217.20 81.70 4846.80 32590.10 2005-09-05 06:16:00.000 248 32217.20 81.72 4846.80 32590.20 2005-09-05 06:17:00.000 248 32217.40 81.74 4846.80 32590.40 2005-09-05 06:18:00.000 248 32217.30 81.79 4846.80 32590.30 2005-09-05 06:19:00.000 248 32217.10 81.82 4846.90 32590.00 2005-09-05 06:20:00.000 248 32218.30 81.98 4848.30 32589.90 2005-09-05 06:21:00.000 248 32216.40 81.86 4847.10 32589.30 2005-09-05 06:22:00.000 248 32216.00 81.87 4847.10 32589.10 2005-09-05 06:23:00.000 248 32216.00 81.87 4847.30 32589.00 2005-09-05 06:24:00.000 248 32216.00 81.90 4847.30 32589.10 2005-09-05 06:25:00.000 248 32216.00 81.90 4847.40 32589.20 2005-09-05 06:26:00.000 248 32215.90 81.91 4847.50 32589.10 2005-09-05 06:27:00.000 248 32215.80 81.93 4847.60 32589.00 2005-09-05 06:28:00.000 248 32215.60 81.97 4847.70 32588.80 2005-09-05 06:29:00.000 248 32215.60 81.98 4847.80 32588.70 2005-09-05 06:30:00.000 248 32215.70 81.99 4847.80 32588.90 2005-09-05 06:31:00.000 248 32215.70 82.01 4847.90 32589.00 2005-09-05 06:32:00.000 248 32215.60 82.03 4848.00 32588.80 2005-09-05 06:33:00.000 248 32215.60 82.03 4848.00 32588.80 2005-09-05 06:34:00.000 248 32215.60 82.03 4848.10 32588.90 2005-09-05 06:35:00.000 248 32215.50 82.03 4848.20 32588.70 2005-09-05 06:36:00.000 248 32215.40 82.04 4848.30 32588.70 2005-09-05 06:37:00.000 248 32215.30 82.06 4848.30 32588.50 2005-09-05 06:38:00.000 248 32215.10 82.08 4848.40 32588.30 2005-09-05 06:39:00.000 248 32215.20 82.09 4848.50 32588.50 2005-09-05 06:40:00.000 248 32215.40 82.06 4848.60 32588.80 2005-09-05 06:41:00.000 248 32215.70 82.07 4848.60 32589.10 2005-09-05 06:42:00.000 248 32215.90 82.08 4848.70 32589.20 2005-09-05 06:43:00.000 248 32216.10 82.11 4848.70 32589.50 2005-09-05 06:44:00.000 248 32216.00 82.12 4848.80 32589.30 2005-09-05 06:45:00.000 248 32215.90 82.12 4848.90 32589.30 2005-09-05 06:46:00.000 248 32215.70 82.13 4849.00 32589.10 2005-09-05 06:47:00.000 248 32215.50 82.16 4849.10 32589.00 2005-09-05 06:48:00.000 248 32215.40 82.18 4849.30 32588.80 2005-09-05 06:49:00.000 248 32215.30 82.22 4849.40 32588.80 2005-09-05 06:50:00.000 248 32215.30 82.22 4849.50 32588.80 2005-09-05 06:51:00.000 248 32215.60 82.21 4849.70 32589.10 2005-09-05 06:52:00.000 248 32215.80 82.21 4849.90 32589.40 2005-09-05 06:53:00.000 248 32216.00 82.21 4850.00 32589.50 2005-09-05 06:54:00.000 248 32215.90 82.23 4850.20 32589.50 2005-09-05 06:55:00.000 248 32215.80 82.26 4850.30 32589.40 2005-09-05 06:56:00.000 248 32215.80 82.28 4850.50 32589.40 2005-09-05 06:57:00.000 248 32215.80 82.31 4850.70 32589.50 2005-09-05 06:58:00.000 248 32215.90 82.32 4850.80 32589.60 2005-09-05 06:59:00.000 248 32216.00 82.31 4851.00 32589.70 2005-09-05 07:00:00.000 248 32216.10 82.32 4851.20 32589.80 2005-09-05 07:01:00.000 248 32216.00 82.32 4851.40 32589.90 2005-09-05 07:02:00.000 248 32216.20 82.33 4851.50 32590.00 2005-09-05 07:03:00.000 248 32216.30 82.33 4851.70 32590.10 2005-09-05 07:04:00.000 248 32216.30 82.34 4851.90 32590.20 2005-09-05 07:05:00.000 248 32216.20 82.34 4852.00 32590.20 2005-09-05 07:06:00.000 248 32216.30 82.37 4852.10 32590.10 2005-09-05 07:07:00.000 248 32216.40 82.39 4852.30 32590.20 2005-09-05 07:08:00.000 248 32216.40 82.42 4852.40 32590.60 2005-09-05 07:09:00.000 248 32216.30 82.45 4852.60 32590.30 2005-09-05 07:10:00.000 248 32216.30 82.48 4852.70 32590.30 2005-09-05 07:11:00.000 248 32216.10 82.50 4852.90 32590.00 2005-09-05 07:12:00.000 248 32216.00 82.52 4853.10 32590.30 2005-09-05 07:13:00.000 248 32215.90 82.57 4853.40 32590.10 2005-09-05 07:14:00.000 248 32215.80 82.61 4853.60 32589.90 2005-09-05 07:15:00.000 248 32215.80 82.64 4853.90 32590.10 2005-09-05 07:16:00.000 248 32215.60 82.68 4854.10 32589.90 2005-09-05 07:17:00.000 248 32215.50 82.68 4854.40 32589.80 2005-09-05 07:18:00.000 248 32215.50 82.67 4854.60 32589.90 2005-09-05 07:19:00.000 248 32215.50 82.69 4854.90 32589.90 2005-09-05 07:20:00.000 248 32216.80 82.86 4856.50 32589.80 2005-09-05 07:21:00.000 248 32215.10 82.74 4855.40 32589.40 2005-09-05 07:22:00.000 248 32215.00 82.76 4855.60 32589.40 2005-09-05 07:23:00.000 248 32215.00 82.78 4855.80 32589.60 2005-09-05 07:24:00.000 248 32215.00 82.81 4856.10 32589.60 2005-09-05 07:25:00.000 248 32215.10 82.83 4856.30 32589.80 2005-09-05 07:26:00.000 248 32215.20 82.85 4856.50 32589.90 2005-09-05 07:27:00.000 248 32215.10 82.89 4856.70 32589.90 2005-09-05 07:28:00.000 248 32215.20 82.92 4856.90 32590.00 2005-09-05 07:29:00.000 248 32215.30 82.96 4857.20 32590.30 2005-09-05 07:30:00.000 248 32215.40 82.99 4857.40 32590.20 2005-09-05 07:31:00.000 248 32215.40 83.01 4857.60 32590.20 2005-09-05 07:32:00.000 248 32215.30 83.03 4857.80 32590.30 2005-09-05 07:33:00.000 248 32215.30 83.05 4858.00 32590.30 2005-09-05 07:34:00.000 248 32215.10 83.08 4858.20 32590.10 2005-09-05 07:35:00.000 248 32215.00 83.12 4858.40 32590.10 2005-09-05 07:36:00.000 248 32215.00 83.16 4858.60 32590.00 2005-09-05 07:37:00.000 248 32214.90 83.17 4858.80 32590.10 2005-09-05 07:38:00.000 248 32214.90 83.18 4859.00 32590.20 2005-09-05 07:39:00.000 248 32215.00 83.19 4859.20 32590.20 2005-09-05 07:40:00.000 248 32215.00 83.25 4859.40 32590.20 2005-09-05 07:41:00.000 248 32215.00 83.24 4859.60 32590.30 2005-09-05 07:42:00.000 248 32214.90 83.24 4859.80 32590.20 2005-09-05 07:43:00.000 248 32214.80 83.26 4860.00 32590.10 2005-09-05 07:44:00.000 248 32214.80 83.30 4860.20 32590.20 2005-09-05 07:45:00.000 248 32215.10 83.30 4860.40 32590.50 2005-09-05 07:46:00.000 248 32215.20 83.27 4860.50 32590.60 2005-09-05 07:47:00.000 248 32215.30 83.30 4860.60 32590.70 2005-09-05 07:48:00.000 248 32215.30 83.34 4860.80 32590.80 2005-09-05 07:49:00.000 248 32215.30 83.33 4860.90 32590.80 2005-09-05 07:50:00.000 248 32215.30 83.35 4861.00 32590.80 2005-09-05 07:51:00.000 248 32215.60 83.38 4861.20 32591.10 2005-09-05 07:52:00.000 248 32215.70 83.41 4861.30 32591.20 2005-09-05 07:53:00.000 248 32215.70 83.43 4861.40 32591.20 2005-09-05 07:54:00.000 248 32215.80 83.48 4861.50 32591.50 2005-09-05 07:55:00.000 248 32215.90 83.49 4861.70 32591.60 2005-09-05 07:56:00.000 248 32216.10 83.55 4861.80 32591.80 2005-09-05 07:57:00.000 248 32216.30 83.61 4861.90 32592.10 2005-09-05 07:58:00.000 248 32216.60 83.64 4862.00 32592.30 2005-09-05 07:59:00.000 248 32216.70 83.67 4862.20 32592.40 2005-09-05 08:00:00.000 248 32216.60 83.65 4862.30 32592.30 2005-09-05 08:01:00.000 248 32216.40 83.65 4862.50 32592.10 2005-09-05 08:02:00.000 248 32216.50 83.71 4862.60 32592.30 2005-09-05 08:03:00.000 248 32216.60 83.73 4862.70 32592.50 2005-09-05 08:04:00.000 248 32216.70 83.73 4862.90 32592.50 2005-09-05 08:05:00.000 248 32216.60 83.71 4863.00 32592.50 2005-09-05 08:06:00.000 248 32216.60 83.73 4863.10 32592.50 2005-09-05 08:07:00.000 248 32216.60 83.74 4863.10 32592.50 2005-09-05 08:08:00.000 248 32216.50 83.77 4863.30 32592.50 2005-09-05 08:09:00.000 248 32216.60 83.78 4863.40 32592.50 2005-09-05 08:10:00.000 248 32217.00 83.76 4863.50 32592.90 2005-09-05 08:11:00.000 248 32217.10 83.77 4863.50 32593.10 2005-09-05 08:12:00.000 248 32217.20 83.77 4863.50 32593.10 2005-09-05 08:13:00.000 248 32217.00 83.79 4863.50 32593.00 2005-09-05 08:14:00.000 248 32217.10 83.84 4863.60 32593.10 2005-09-05 08:15:00.000 248 32217.30 83.87 4863.60 32593.30 2005-09-05 08:16:00.000 248 32217.30 83.88 4863.70 32593.20 2005-09-05 08:17:00.000 248 32217.20 83.92 4863.70 32593.20 2005-09-05 08:18:00.000 248 32216.90 83.99 4863.70 32593.00 2005-09-05 08:19:00.000 248 32216.80 84.03 4863.70 32592.90 2005-09-05 08:20:00.000 248 32217.00 84.05 4864.00 32592.70 2005-09-05 08:21:00.000 248 32216.70 84.01 4863.80 32592.80 2005-09-05 08:22:00.000 248 32216.90 84.07 4863.80 32593.00 2005-09-05 08:23:00.000 248 32217.30 84.12 4863.80 32593.40 2005-09-05 08:24:00.000 248 32217.60 84.12 4863.70 32593.60 2005-09-05 08:25:00.000 248 32217.90 84.10 4863.70 32594.00 2005-09-05 08:26:00.000 248 32217.90 84.09 4863.60 32593.90 2005-09-05 08:27:00.000 248 32217.60 84.11 4863.50 32593.60 2005-09-05 08:28:00.000 248 32217.20 84.14 4863.40 32593.30 2005-09-05 08:29:00.000 248 32216.80 84.15 4863.40 32592.70 2005-09-05 08:30:00.000 248 32216.90 84.14 4863.30 32592.90 2005-09-05 08:31:00.000 248 32217.10 84.07 4863.20 32593.10 2005-09-05 08:32:00.000 248 32217.50 84.03 4863.10 32593.50 2005-09-05 08:33:00.000 248 32217.50 84.06 4863.00 32593.40 2005-09-05 08:34:00.000 248 32217.70 84.08 4862.80 32593.70 2005-09-05 08:35:00.000 248 32218.00 84.10 4862.50 32594.00 2005-09-05 08:36:00.000 248 32218.30 84.12 4862.30 32594.30 2005-09-05 08:37:00.000 248 32218.50 84.12 4862.00 32594.30 2005-09-05 08:38:00.000 248 32218.90 84.10 4861.80 32594.50 2005-09-05 08:39:00.000 248 32218.80 84.07 4861.50 32594.40 2005-09-05 08:40:00.000 248 32218.60 84.06 4861.30 32594.20 2005-09-05 08:41:00.000 248 32218.70 84.08 4861.00 32594.30 2005-09-05 08:42:00.000 248 32219.00 84.12 4860.80 32594.70 2005-09-05 08:43:00.000 248 32219.10 84.11 4860.60 32594.80 2005-09-05 08:44:00.000 248 32219.00 84.09 4860.30 32594.60 2005-09-05 08:45:00.000 248 32219.00 84.07 4860.10 32594.50 2005-09-05 08:46:00.000 248 32219.10 84.06 4859.90 32594.60 2005-09-05 08:47:00.000 248 32219.70 84.05 4859.60 32595.20 2005-09-05 08:48:00.000 248 32220.00 84.04 4859.30 32595.40 2005-09-05 08:49:00.000 248 32220.60 84.03 4859.00 32596.10 2005-09-05 08:50:00.000 248 32221.00 84.02 4858.60 32596.40 2005-09-05 08:51:00.000 248 32221.00 83.97 4858.20 32596.20 2005-09-05 08:52:00.000 248 32220.10 83.96 4857.90 32595.10 2005-09-05 08:53:00.000 248 32219.40 84.02 4857.60 32594.40 2005-09-05 08:54:00.000 248 32218.90 84.03 4857.40 32594.10 2005-09-05 08:55:00.000 248 32219.00 84.03 4857.10 32594.10 2005-09-05 08:56:00.000 248 32218.70 83.99 4856.90 32593.70 2005-09-05 08:57:00.000 248 32218.30 84.00 4856.70 32593.50 2005-09-05 08:58:00.000 248 32218.00 84.01 4856.50 32593.00 2005-09-05 08:59:00.000 248 32217.90 84.02 4856.20 32592.80 2005-09-05 09:00:00.000 248 32218.20 83.97 4856.00 32593.10 2005-09-05 09:01:00.000 248 32218.30 83.97 4855.80 32593.10 2005-09-05 09:02:00.000 248 32218.60 83.96 4855.60 32593.40 2005-09-05 09:03:00.000 248 32218.50 83.95 4855.30 32593.20 2005-09-05 09:04:00.000 248 32218.30 83.94 4855.00 32593.00 2005-09-05 09:05:00.000 248 32218.20 83.97 4854.80 32592.80 2005-09-05 09:06:00.000 248 32217.90 83.99 4854.50 32592.60 2005-09-05 09:07:00.000 248 32217.30 83.99 4854.30 32592.00 2005-09-05 09:08:00.000 248 32217.60 84.02 4854.10 32592.30 2005-09-05 09:09:00.000 248 32217.50 84.06 4853.90 32592.20 2005-09-05 09:10:00.000 248 32218.10 84.09 4853.70 32592.80 2005-09-05 09:11:00.000 248 32218.90 84.09 4853.50 32593.50 2005-09-05 09:12:00.000 248 32219.20 84.13 4853.20 32593.80 2005-09-05 09:13:00.000 248 32219.50 84.18 4852.90 32594.10 2005-09-05 09:14:00.000 248 32219.60 84.20 4852.70 32594.20 2005-09-05 09:15:00.000 248 32219.90 84.20 4852.40 32594.40 2005-09-05 09:16:00.000 248 32220.40 84.22 4852.20 32594.80 2005-09-05 09:17:00.000 248 32221.40 84.22 4851.90 32595.80 2005-09-05 09:18:00.000 248 32221.80 84.23 4851.60 32596.10 2005-09-05 09:19:00.000 248 32222.70 84.23 4851.20 32596.80 2005-09-05 09:20:00.000 248 32224.10 84.22 4851.10 32598.00 2005-09-05 09:21:00.000 248 32224.40 84.16 4850.50 32598.50 2005-09-05 09:22:00.000 248 32225.00 84.16 4850.10 32599.00 2005-09-05 09:23:00.000 248 32225.80 84.17 4849.80 32599.80 2005-09-05 09:24:00.000 248 32226.80 84.19 4849.30 32600.60 2005-09-05 09:25:00.000 248 32227.20 84.20 4848.90 32600.90 2005-09-05 09:26:00.000 248 32227.40 84.18 4848.50 32601.10 2005-09-05 09:27:00.000 248 32227.40 84.16 4848.20 32601.00 2005-09-05 09:28:00.000 248 32227.50 84.14 4847.90 32601.10 2005-09-05 09:29:00.000 248 32228.10 84.13 4847.60 32601.60 2005-09-05 09:30:00.000 248 32228.80 84.11 4847.20 32602.40 2005-09-05 09:31:00.000 248 32229.50 84.11 4846.80 32603.00 2005-09-05 09:32:00.000 248 32229.80 84.10 4846.40 32603.20 2005-09-05 09:33:00.000 248 32230.40 84.10 4846.10 32603.70 2005-09-05 09:34:00.000 248 32231.00 84.11 4845.70 32604.20 2005-09-05 09:35:00.000 248 32231.40 84.12 4845.30 32604.60 2005-09-05 09:36:00.000 248 32231.80 84.16 4844.90 32604.90 2005-09-05 09:37:00.000 248 32232.10 84.16 4844.60 32605.20 2005-09-05 09:38:00.000 248 32232.10 84.19 4844.20 32605.10 2005-09-05 09:39:00.000 248 32232.90 84.22 4843.90 32605.90 2005-09-05 09:40:00.000 248 32233.60 84.26 4843.60 32606.60 2005-09-05 09:41:00.000 248 32234.20 84.28 4843.30 32607.20 2005-09-05 09:42:00.000 248 32234.90 84.29 4843.10 32607.80 2005-09-05 09:43:00.000 248 32235.30 84.29 4842.80 32608.10 2005-09-05 09:44:00.000 248 32236.00 84.28 4842.50 32608.70 2005-09-05 09:45:00.000 248 32236.90 84.27 4842.30 32609.60 2005-09-05 09:46:00.000 248 32237.40 84.26 4842.00 32610.00 2005-09-05 09:47:00.000 248 32237.80 84.26 4841.70 32610.40 2005-09-05 09:48:00.000 248 32238.10 84.28 4841.40 32610.70 2005-09-05 09:49:00.000 248 32238.60 84.29 4841.20 32611.20 2005-09-05 09:50:00.000 248 32239.10 84.28 4840.90 32611.60 2005-09-05 09:51:00.000 248 32239.50 84.26 4840.70 32612.10 2005-09-05 09:52:00.000 248 32239.80 84.26 4840.50 32612.10 2005-09-05 09:53:00.000 248 32240.20 84.25 4840.30 32612.60 2005-09-05 09:54:00.000 248 32240.60 84.23 4840.00 32613.00 2005-09-05 09:55:00.000 248 32241.10 84.20 4839.80 32613.50 2005-09-05 09:56:00.000 248 32241.50 84.18 4839.50 32613.70 2005-09-05 09:57:00.000 248 32242.00 84.17 4839.20 32614.20 2005-09-05 09:58:00.000 248 32242.50 84.16 4838.90 32614.60 2005-09-05 09:59:00.000 248 32242.70 84.14 4838.60 32614.80 2005-09-05 10:00:00.000 248 32242.90 84.13 4838.30 32615.00 2005-09-05 10:01:00.000 248 32242.90 84.13 4838.00 32614.90 2005-09-05 10:02:00.000 248 32242.90 84.15 4837.80 32614.90 2005-09-05 10:03:00.000 248 32243.30 84.17 4837.60 32615.30 2005-09-05 10:04:00.000 248 32243.80 84.17 4837.30 32615.60 2005-09-05 10:05:00.000 248 32244.10 84.19 4837.00 32616.10 2005-09-05 10:06:00.000 248 32244.50 84.18 4836.70 32616.40 2005-09-05 10:07:00.000 248 32245.10 84.17 4836.50 32617.00 2005-09-05 10:08:00.000 248 32245.40 84.15 4836.20 32617.20 2005-09-05 10:09:00.000 248 32245.70 84.13 4835.90 32617.40 2005-09-05 10:10:00.000 248 32245.80 84.14 4835.60 32617.40 2005-09-05 10:11:00.000 248 32246.00 84.13 4835.30 32617.60 2005-09-05 10:12:00.000 248 32246.10 84.12 4835.00 32617.60 2005-09-05 10:13:00.000 248 32245.90 84.12 4834.80 32617.40 2005-09-05 10:14:00.000 248 32246.00 84.12 4834.50 32617.40 2005-09-05 10:15:00.000 248 32246.10 84.11 4834.30 32617.60 2005-09-05 10:16:00.000 248 32246.40 84.10 4834.00 32617.90 2005-09-05 10:17:00.000 248 32247.30 84.06 4833.80 32618.70 2005-09-05 10:18:00.000 248 32248.30 84.01 4833.40 32619.50 2005-09-05 10:19:00.000 248 32248.90 83.99 4832.90 32620.20 2005-09-05 10:20:00.000 248 32249.60 84.02 4832.60 32620.40 2005-09-05 10:21:00.000 248 32250.00 83.99 4831.90 32620.90 2005-09-05 10:22:00.000 248 32250.40 83.96 4831.50 32621.40 2005-09-05 10:23:00.000 248 32250.90 83.92 4831.00 32621.70 2005-09-05 10:24:00.000 248 32251.00 83.89 4830.40 32621.80 2005-09-05 10:25:00.000 248 32250.80 83.88 4829.90 32621.40 2005-09-05 10:26:00.000 248 32250.90 83.89 4829.40 32621.40 2005-09-05 10:27:00.000 248 32251.10 83.88 4828.90 32621.70 2005-09-05 10:28:00.000 248 32251.20 83.89 4828.40 32621.60 2005-09-05 10:29:00.000 248 32251.10 83.90 4827.90 32621.60 2005-09-05 10:30:00.000 248 32251.40 83.90 4827.40 32621.70 2005-09-05 10:31:00.000 248 32251.80 83.88 4827.00 32622.00 2005-09-05 10:32:00.000 248 32252.20 83.84 4826.50 32622.30 2005-09-05 10:33:00.000 248 32251.90 83.82 4826.00 32622.00 2005-09-05 10:34:00.000 248 32251.30 83.82 4825.60 32621.30 2005-09-05 10:35:00.000 248 32250.90 83.83 4825.20 32620.90 2005-09-05 10:36:00.000 248 32251.00 83.83 4824.90 32620.90 2005-09-05 10:37:00.000 248 32251.50 83.82 4824.50 32621.20 2005-09-05 10:38:00.000 248 32252.30 83.80 4824.10 32622.00 2005-09-05 10:39:00.000 248 32252.80 83.78 4823.60 32622.50 2005-09-05 10:40:00.000 248 32253.10 83.78 4823.20 32622.70 2005-09-05 10:41:00.000 248 32253.20 83.76 4822.70 32622.80 2005-09-05 10:42:00.000 248 32253.50 83.74 4822.30 32623.00 2005-09-05 10:43:00.000 248 32253.80 83.71 4821.90 32623.20 2005-09-05 10:44:00.000 248 32254.20 83.66 4821.50 32623.50 2005-09-05 10:45:00.000 248 32254.20 83.63 4821.10 32623.50 2005-09-05 10:46:00.000 248 32254.30 83.61 4820.70 32623.40 2005-09-05 10:47:00.000 248 32254.60 83.56 4820.40 32623.60 2005-09-05 10:48:00.000 248 32254.70 83.52 4820.10 32623.80 2005-09-05 10:49:00.000 248 32254.80 83.48 4819.80 32623.80 2005-09-05 10:50:00.000 248 32254.80 83.46 4819.50 32623.70 2005-09-05 10:51:00.000 248 32255.00 83.41 4819.20 32624.00 2005-09-05 10:52:00.000 248 32255.10 83.37 4818.90 32624.10 2005-09-05 10:53:00.000 248 32254.90 83.35 4818.60 32623.70 2005-09-05 10:54:00.000 248 32254.80 83.32 4818.30 32623.60 2005-09-05 10:55:00.000 248 32254.90 83.30 4818.10 32623.70 2005-09-05 10:56:00.000 248 32255.20 83.28 4817.80 32623.90 2005-09-05 10:57:00.000 248 32255.20 83.27 4817.50 32624.00 2005-09-05 10:58:00.000 248 32254.90 83.27 4817.30 32623.50 2005-09-05 10:59:00.000 248 32254.80 83.25 4817.00 32623.50 2005-09-05 11:00:00.000 248 32254.90 83.20 4816.80 32623.60 2005-09-05 11:01:00.000 248 32254.80 83.19 4816.60 32623.30 2005-09-05 11:02:00.000 248 32254.90 83.18 4816.40 32623.30 2005-09-05 11:03:00.000 248 32255.00 83.16 4816.10 32623.50 2005-09-05 11:04:00.000 248 32255.20 83.13 4815.90 32623.70 2005-09-05 11:05:00.000 248 32255.40 83.10 4815.60 32623.70 2005-09-05 11:06:00.000 248 32255.50 83.07 4815.30 32623.70 2005-09-05 11:07:00.000 248 32255.50 83.04 4815.00 32623.90 2005-09-05 11:08:00.000 248 32255.50 82.99 4814.70 32623.70 2005-09-05 11:09:00.000 248 32255.60 82.95 4814.40 32623.90 2005-09-05 11:10:00.000 248 32255.80 82.91 4814.10 32624.10 2005-09-05 11:11:00.000 248 32256.10 82.86 4813.70 32624.10 2005-09-05 11:12:00.000 248 32256.30 82.83 4813.30 32624.20 2005-09-05 11:13:00.000 248 32256.20 82.84 4812.90 32624.10 2005-09-05 11:14:00.000 248 32256.20 82.85 4812.50 32624.10 2005-09-05 11:15:00.000 248 32256.50 82.83 4812.20 32624.30 2005-09-05 11:16:00.000 248 32256.60 82.80 4811.80 32624.30 2005-09-05 11:17:00.000 248 32256.80 82.74 4811.40 32624.50 2005-09-05 11:18:00.000 248 32256.60 82.69 4811.00 32624.30 2005-09-05 11:19:00.000 248 32256.60 82.65 4810.70 32624.00 2005-09-05 11:20:00.000 248 32256.80 82.62 4810.50 32624.00 2005-09-05 11:21:00.000 248 32256.80 82.54 4809.90 32624.20 2005-09-05 11:22:00.000 248 32257.20 82.46 4809.50 32624.70 2005-09-05 11:23:00.000 248 32257.50 82.39 4809.00 32624.80 2005-09-05 11:24:00.000 248 32257.40 82.34 4808.50 32624.50 2005-09-05 11:25:00.000 248 32257.50 82.32 4808.00 32624.50 2005-09-05 11:26:00.000 248 32257.80 82.27 4807.50 32624.70 2005-09-05 11:27:00.000 248 32258.20 82.21 4807.00 32625.20 2005-09-05 11:28:00.000 248 32258.20 82.19 4806.50 32625.10 2005-09-05 11:29:00.000 248 32258.10 82.17 4805.90 32624.70 2005-09-05 11:30:00.000 248 32258.20 82.14 4805.50 32624.80 2005-09-05 11:31:00.000 248 32258.50 82.09 4805.00 32624.90 2005-09-05 11:32:00.000 248 32258.20 82.07 4804.60 32624.60 2005-09-05 11:33:00.000 248 32257.70 82.07 4804.20 32624.00 2005-09-05 11:34:00.000 248 32257.60 82.06 4803.80 32624.00 2005-09-05 11:35:00.000 248 32257.40 82.04 4803.50 32623.70 2005-09-05 11:36:00.000 248 32257.30 82.03 4803.10 32623.60 2005-09-05 11:37:00.000 248 32257.30 82.02 4802.90 32623.50 2005-09-05 11:38:00.000 248 32257.70 81.98 4802.50 32623.80 2005-09-05 11:39:00.000 248 32258.00 81.92 4802.20 32624.30 2005-09-05 11:40:00.000 248 32258.20 81.87 4801.90 32624.20 2005-09-05 11:41:00.000 248 32258.70 81.82 4801.50 32624.50 2005-09-05 11:42:00.000 248 32259.30 81.74 4801.10 32625.10 2005-09-05 11:43:00.000 248 32259.50 81.68 4800.70 32625.30 2005-09-05 11:44:00.000 248 32259.00 81.69 4800.20 32624.70 2005-09-05 11:45:00.000 248 32258.20 81.72 4799.80 32623.90 2005-09-05 11:46:00.000 248 32258.00 81.70 4799.50 32623.60 2005-09-05 11:47:00.000 248 32258.00 81.66 4799.30 32623.60 2005-09-05 11:48:00.000 248 32258.10 81.62 4799.10 32623.70 2005-09-05 11:49:00.000 248 32257.80 81.60 4798.80 32623.40 2005-09-05 11:50:00.000 248 32257.70 81.56 4798.70 32623.10 2005-09-05 11:51:00.000 248 32257.60 81.52 4798.50 32623.20 2005-09-05 11:52:00.000 248 32257.70 81.48 4798.40 32623.20 2005-09-05 11:53:00.000 248 32257.60 81.46 4798.30 32623.10 2005-09-05 11:54:00.000 248 32257.40 81.45 4798.20 32622.80 2005-09-05 11:55:00.000 248 32257.30 81.42 4798.10 32622.90 2005-09-05 11:56:00.000 248 32257.30 81.41 4798.00 32622.70 2005-09-05 11:57:00.000 248 32256.90 81.41 4797.90 32622.30 2005-09-05 11:58:00.000 248 32256.20 81.43 4797.90 32621.60 2005-09-05 11:59:00.000 248 32256.00 81.43 4798.00 32621.50 2005-09-05 12:00:00.000 248 32255.90 81.38 4798.10 32621.20 2005-09-05 12:01:00.000 248 32255.80 81.38 4798.10 32621.20 2005-09-05 12:02:00.000 248 32255.80 81.36 4798.20 32621.20 2005-09-05 12:03:00.000 248 32256.20 81.31 4798.30 32621.60 2005-09-05 12:04:00.000 248 32256.30 81.27 4798.20 32621.70 2005-09-05 12:05:00.000 248 32256.20 81.25 4798.20 32621.60 2005-09-05 12:06:00.000 248 32256.20 81.22 4798.10 32621.50 2005-09-05 12:07:00.000 248 32255.80 81.20 4798.10 32621.10 2005-09-05 12:08:00.000 248 32255.30 81.22 4798.00 32620.60 2005-09-05 12:09:00.000 248 32255.40 81.19 4798.00 32620.80 2005-09-05 12:10:00.000 248 32255.30 81.17 4798.00 32620.60 2005-09-05 12:11:00.000 248 32255.40 81.14 4798.00 32620.70 2005-09-05 12:12:00.000 248 32256.00 81.06 4797.90 32621.30 2005-09-05 12:13:00.000 248 32255.80 81.03 4797.80 32621.00 2005-09-05 12:14:00.000 248 32255.10 81.03 4797.70 32620.30 2005-09-05 12:15:00.000 248 32254.70 81.02 4797.60 32619.90 2005-09-05 12:16:00.000 248 32254.50 81.01 4797.60 32619.60 2005-09-05 12:17:00.000 248 32254.70 80.96 4797.60 32619.80 2005-09-05 12:18:00.000 248 32254.50 80.94 4797.50 32619.80 2005-09-05 12:19:00.000 248 32254.10 80.96 4797.50 32619.30 2005-09-05 12:20:00.000 248 32254.00 80.99 4797.70 32618.90 2005-09-05 12:21:00.000 248 32253.50 80.98 4797.60 32618.90 2005-09-05 12:22:00.000 248 32253.90 80.96 4797.70 32619.20 2005-09-05 12:23:00.000 248 32253.90 80.95 4797.80 32619.10 2005-09-05 12:24:00.000 248 32254.00 80.92 4797.90 32619.40 2005-09-05 12:25:00.000 248 32254.70 80.81 4798.00 32619.90 2005-09-05 12:26:00.000 248 32254.70 80.70 4798.00 32620.00 2005-09-05 12:27:00.000 248 32254.30 80.65 4798.00 32619.50 2005-09-05 12:28:00.000 248 32254.00 80.62 4797.90 32619.20 2005-09-05 12:29:00.000 248 32254.50 80.56 4797.90 32619.70 2005-09-05 12:30:00.000 248 32254.70 80.50 4797.80 32619.90 2005-09-05 12:31:00.000 248 32254.50 80.43 4797.60 32619.60 2005-09-05 12:32:00.000 248 32254.10 80.41 4797.50 32619.30 2005-09-05 12:33:00.000 248 32253.40 80.41 4797.40 32618.50 2005-09-05 12:34:00.000 248 32252.90 80.41 4797.40 32617.90 2005-09-05 12:35:00.000 248 32252.30 80.42 4797.50 32617.30 2005-09-05 12:36:00.000 248 32252.30 80.38 4797.50 32617.50 2005-09-05 12:37:00.000 248 32252.20 80.38 4797.70 32617.30 2005-09-05 12:38:00.000 248 32251.60 80.38 4797.80 32616.70 2005-09-05 12:39:00.000 248 32251.20 80.36 4798.00 32616.50 2005-09-05 12:40:00.000 248 32250.70 80.36 4798.20 32616.00 2005-09-05 12:41:00.000 248 32250.10 80.36 4798.40 32615.30 2005-09-05 12:42:00.000 248 32250.00 80.35 4798.80 32615.20 2005-09-05 12:43:00.000 248 32249.70 80.35 4799.10 32615.20 2005-09-05 12:44:00.000 248 32249.50 80.35 4799.50 32615.00 2005-09-05 12:45:00.000 248 32249.40 80.33 4799.80 32615.00 2005-09-05 12:46:00.000 248 32249.30 80.32 4800.20 32614.70 2005-09-05 12:47:00.000 248 32249.50 80.30 4800.60 32615.20 2005-09-05 12:48:00.000 248 32249.80 80.25 4801.00 32615.30 2005-09-05 12:49:00.000 248 32250.00 80.21 4801.30 32615.80 2005-09-05 12:50:00.000 248 32250.30 80.18 4801.60 32616.10 2005-09-05 12:51:00.000 248 32250.70 80.16 4801.90 32616.40 2005-09-05 12:52:00.000 248 32251.40 80.08 4802.10 32617.40 2005-09-05 12:53:00.000 248 32251.80 80.00 4802.20 32617.50 2005-09-05 12:54:00.000 248 32251.60 79.92 4802.20 32617.50 2005-09-05 12:55:00.000 248 32250.80 79.92 4802.30 32616.50 2005-09-05 12:56:00.000 248 32250.20 79.95 4802.50 32616.00 2005-09-05 12:57:00.000 248 32250.20 79.97 4802.70 32616.20 2005-09-05 12:58:00.000 248 32250.10 79.96 4802.90 32615.70 2005-09-05 12:59:00.000 248 32249.70 79.94 4803.20 32615.50 2005-09-05 13:00:00.000 248 32249.10 79.95 4803.60 32615.10 2005-09-05 13:01:00.000 248 32248.80 79.96 4803.80 32614.70 2005-09-05 13:02:00.000 248 32248.50 79.96 4804.20 32614.60 2005-09-05 13:03:00.000 248 32248.60 79.97 4804.60 32614.80 2005-09-05 13:04:00.000 248 32248.70 79.97 4804.90 32614.90 2005-09-05 13:05:00.000 248 32249.00 79.94 4805.30 32615.40 2005-09-05 13:06:00.000 248 32248.90 79.93 4805.70 32615.20 2005-09-05 13:07:00.000 248 32248.90 79.93 4806.00 32615.30 2005-09-05 13:08:00.000 248 32248.60 79.93 4806.40 32614.90 2005-09-05 13:09:00.000 248 32248.70 79.94 4806.80 32615.10 2005-09-05 13:10:00.000 248 32248.70 79.94 4807.20 32615.10 2005-09-05 13:11:00.000 248 32248.60 79.95 4807.50 32615.10 2005-09-05 13:12:00.000 248 32248.70 79.97 4808.00 32615.40 2005-09-05 13:13:00.000 248 32248.60 79.96 4808.30 32615.40 2005-09-05 13:14:00.000 248 32248.60 79.94 4808.70 32615.30 2005-09-05 13:15:00.000 248 32248.90 79.91 4809.10 32615.70 2005-09-05 13:16:00.000 248 32249.10 79.88 4809.40 32616.00 2005-09-05 13:17:00.000 248 32249.10 79.86 4809.70 32616.00 2005-09-05 13:18:00.000 248 32248.80 79.86 4810.00 32615.90 2005-09-05 13:19:00.000 248 32248.50 79.86 4810.30 32615.40 2005-09-05 13:20:00.000 248 32248.90 79.85 4810.80 32615.50 2005-09-05 13:21:00.000 248 32248.80 79.77 4810.80 32615.80 2005-09-05 13:22:00.000 248 32248.80 79.72 4810.90 32615.80 2005-09-05 13:23:00.000 248 32248.90 79.67 4811.10 32616.00 2005-09-05 13:24:00.000 248 32248.80 79.63 4811.20 32615.90 2005-09-05 13:25:00.000 248 32248.70 79.62 4811.30 32615.60 2005-09-05 13:26:00.000 248 32248.80 79.59 4811.40 32615.90 2005-09-05 13:27:00.000 248 32249.00 79.54 4811.50 32616.10 2005-09-05 13:28:00.000 248 32249.10 79.51 4811.60 32616.20 2005-09-05 13:29:00.000 248 32248.90 79.51 4811.60 32616.00 2005-09-05 13:30:00.000 248 32248.50 79.51 4811.70 32615.50 2005-09-05 13:31:00.000 248 32248.40 79.48 4811.80 32615.60 2005-09-05 13:32:00.000 248 32248.60 79.44 4812.00 32615.80 2005-09-05 13:33:00.000 248 32248.60 79.41 4812.10 32616.00 2005-09-05 13:34:00.000 248 32248.30 79.41 4812.20 32615.30 2005-09-05 13:35:00.000 248 32248.00 79.42 4812.20 32615.10 2005-09-05 13:36:00.000 248 32247.50 79.41 4812.40 32614.70 2005-09-05 13:37:00.000 248 32247.10 79.42 4812.60 32614.30 2005-09-05 13:38:00.000 248 32247.00 79.41 4812.80 32614.20 2005-09-05 13:39:00.000 248 32247.30 79.37 4813.00 32614.50 2005-09-05 13:40:00.000 248 32247.10 79.35 4813.20 32614.70 2005-09-05 13:41:00.000 248 32246.90 79.34 4813.40 32614.20 2005-09-05 13:42:00.000 248 32246.60 79.36 4813.60 32613.80 2005-09-05 13:43:00.000 248 32246.60 79.36 4813.90 32614.10 2005-09-05 13:44:00.000 248 32247.00 79.32 4814.20 32614.40 2005-09-05 13:45:00.000 248 32246.80 79.29 4814.40 32614.20 2005-09-05 13:46:00.000 248 32246.30 79.33 4814.70 32613.80 2005-09-05 13:47:00.000 248 32245.80 79.35 4815.00 32613.50 2005-09-05 13:48:00.000 248 32246.20 79.31 4815.30 32613.90 2005-09-05 13:49:00.000 248 32246.40 79.26 4815.60 32614.10 2005-09-05 13:50:00.000 248 32245.90 79.26 4815.90 32613.50 2005-09-05 13:51:00.000 248 32245.00 79.29 4816.20 32612.70 2005-09-05 13:52:00.000 248 32244.50 79.31 4816.60 32612.30 2005-09-05 13:53:00.000 248 32244.60 79.32 4817.00 32612.50 2005-09-05 13:54:00.000 248 32245.00 79.29 4817.50 32613.00 2005-09-05 13:55:00.000 248 32245.30 79.27 4817.90 32613.20 2005-09-05 13:56:00.000 248 32245.30 79.26 4818.30 32613.50 2005-09-05 13:57:00.000 248 32245.60 79.24 4818.60 32613.80 2005-09-05 13:58:00.000 248 32245.80 79.22 4819.00 32614.00 2005-09-05 13:59:00.000 248 32245.90 79.20 4819.40 32614.00 2005-09-05 14:00:00.000 248 32246.10 79.18 4819.80 32614.20 2005-09-05 14:01:00.000 248 32246.10 79.17 4820.10 32614.40 2005-09-05 14:02:00.000 248 32245.80 79.18 4820.40 32613.90 2005-09-05 14:03:00.000 248 32245.80 79.17 4820.80 32614.20 2005-09-05 14:04:00.000 248 32246.50 79.12 4821.20 32615.00 2005-09-05 14:05:00.000 248 32246.90 79.08 4821.60 32615.20 2005-09-05 14:06:00.000 248 32246.70 79.07 4821.90 32615.30 2005-09-05 14:07:00.000 248 32246.30 79.09 4822.20 32614.70 2005-09-05 14:08:00.000 248 32246.20 79.09 4822.60 32614.70 2005-09-05 14:09:00.000 248 32246.30 79.07 4822.90 32614.90 2005-09-05 14:10:00.000 248 32246.40 79.06 4823.30 32615.00 2005-09-05 14:11:00.000 248 32246.20 79.06 4823.70 32615.00 2005-09-05 14:12:00.000 248 32246.10 79.07 4824.10 32614.80 2005-09-05 14:13:00.000 248 32246.20 79.07 4824.50 32615.00 2005-09-05 14:14:00.000 248 32246.30 79.05 4824.90 32615.10 2005-09-05 14:15:00.000 248 32246.20 79.05 4825.20 32615.10 2005-09-05 14:16:00.000 248 32245.90 79.08 4825.60 32615.00 2005-09-05 14:17:00.000 248 32245.70 79.07 4826.00 32614.70 2005-09-05 14:18:00.000 248 32245.50 79.07 4826.40 32614.60 2005-09-05 14:19:00.000 248 32245.50 79.06 4826.80 32614.70 2005-09-05 14:20:00.000 248 32245.50 79.08 4827.40 32614.40 2005-09-05 14:21:00.000 248 32245.10 79.06 4827.60 32614.40 2005-09-05 14:22:00.000 248 32244.80 79.06 4827.90 32614.10 2005-09-05 14:23:00.000 248 32244.40 79.05 4828.30 32613.80 2005-09-05 14:24:00.000 248 32244.20 79.06 4828.70 32613.70 2005-09-05 14:25:00.000 248 32244.00 79.08 4829.10 32613.60 2005-09-05 14:26:00.000 248 32243.80 79.12 4829.50 32613.20 2005-09-05 14:27:00.000 248 32243.80 79.15 4829.90 32613.40 2005-09-05 14:28:00.000 248 32243.70 79.17 4830.30 32613.40 2005-09-05 14:29:00.000 248 32243.70 79.17 4830.80 32613.50 2005-09-05 14:30:00.000 248 32243.80 79.16 4831.20 32613.60 2005-09-05 14:31:00.000 248 32244.00 79.17 4831.60 32614.00 2005-09-05 14:32:00.000 248 32244.20 79.16 4832.00 32614.30 2005-09-05 14:33:00.000 248 32244.20 79.16 4832.30 32614.40 2005-09-05 14:34:00.000 248 32244.50 79.14 4832.70 32614.70 2005-09-05 14:35:00.000 248 32244.50 79.13 4832.90 32614.80 2005-09-05 14:36:00.000 248 32244.60 79.10 4833.30 32614.80 2005-09-05 14:37:00.000 248 32244.40 79.08 4833.50 32614.70 2005-09-05 14:38:00.000 248 32244.10 79.08 4833.70 32614.40 2005-09-05 14:39:00.000 248 32243.80 79.08 4834.00 32614.10 2005-09-05 14:40:00.000 248 32243.50 79.08 4834.30 32613.70 2005-09-05 14:41:00.000 248 32243.10 79.09 4834.50 32613.60 2005-09-05 14:42:00.000 248 32242.70 79.10 4834.80 32613.10 2005-09-05 14:43:00.000 248 32242.40 79.12 4835.10 32612.90 2005-09-05 14:44:00.000 248 32242.20 79.14 4835.40 32612.60 2005-09-05 14:45:00.000 248 32241.90 79.15 4835.60 32612.40 2005-09-05 14:46:00.000 248 32241.50 79.16 4835.90 32612.00 2005-09-05 14:47:00.000 248 32241.30 79.19 4836.30 32612.10 2005-09-05 14:48:00.000 248 32240.80 79.23 4836.60 32611.70 2005-09-05 14:49:00.000 248 32240.60 79.23 4836.90 32611.40 2005-09-05 14:50:00.000 248 32240.50 79.24 4837.30 32611.30 2005-09-05 14:51:00.000 248 32240.10 79.27 4837.60 32610.90 2005-09-05 14:52:00.000 248 32239.80 79.33 4837.90 32611.00 2005-09-05 14:53:00.000 248 32239.70 79.35 4838.30 32610.60 2005-09-05 14:54:00.000 248 32239.40 79.39 4838.70 32610.50 2005-09-05 14:55:00.000 248 32239.40 79.40 4839.00 32610.60 2005-09-05 14:56:00.000 248 32239.20 79.41 4839.40 32610.30 2005-09-05 14:57:00.000 248 32239.30 79.36 4839.70 32610.50 2005-09-05 14:58:00.000 248 32239.10 79.34 4839.90 32610.50 2005-09-05 14:59:00.000 248 32238.70 79.37 4840.20 32610.10 2005-09-05 15:00:00.000 248 32238.50 79.39 4840.50 32610.00 2005-09-05 15:01:00.000 248 32238.40 79.43 4840.70 32609.80 2005-09-05 15:02:00.000 248 32238.40 79.48 4840.90 32609.80 2005-09-05 15:03:00.000 248 32238.20 79.54 4841.20 32609.80 2005-09-05 15:04:00.000 248 32238.30 79.58 4841.50 32609.90 2005-09-05 15:05:00.000 248 32238.20 79.62 4841.70 32609.80 2005-09-05 15:06:00.000 248 32238.30 79.65 4842.00 32610.10 2005-09-05 15:07:00.000 248 32238.10 79.67 4842.30 32609.80 2005-09-05 15:08:00.000 248 32237.80 79.66 4842.50 32609.70 2005-09-05 15:09:00.000 248 32237.10 79.62 4842.80 32608.90 2005-09-05 15:10:00.000 248 32237.00 79.60 4843.00 32608.80 2005-09-05 15:11:00.000 248 32236.80 79.60 4843.10 32608.50 2005-09-05 15:12:00.000 248 32236.40 79.62 4843.20 32608.30 2005-09-05 15:13:00.000 248 32235.90 79.65 4843.30 32607.90 2005-09-05 15:14:00.000 248 32235.60 79.69 4843.50 32607.60 2005-09-05 15:15:00.000 248 32235.20 79.72 4843.60 32607.20 2005-09-05 15:16:00.000 248 32235.00 79.71 4843.70 32606.90 2005-09-05 15:17:00.000 248 32234.80 79.69 4843.90 32606.70 2005-09-05 15:18:00.000 248 32234.90 79.66 4844.00 32606.90 2005-09-05 15:19:00.000 248 32234.50 79.66 4844.00 32606.70 2005-09-05 15:20:00.000 248 32234.50 79.70 4844.30 32606.40 2005-09-05 15:21:00.000 248 32233.70 79.72 4844.10 32605.70 2005-09-05 15:22:00.000 248 32233.50 79.74 4844.10 32605.60 2005-09-05 15:23:00.000 248 32233.10 79.76 4844.20 32605.40 2005-09-05 15:24:00.000 248 32232.80 79.77 4844.30 32605.10 2005-09-05 15:25:00.000 248 32232.50 79.79 4844.40 32604.60 2005-09-05 15:26:00.000 248 32232.00 79.81 4844.50 32604.30 2005-09-05 15:27:00.000 248 32231.60 79.82 4844.60 32603.90 2005-09-05 15:28:00.000 248 32231.40 79.83 4844.70 32603.80 2005-09-05 15:29:00.000 248 32231.00 79.85 4844.80 32603.30 2005-09-05 15:30:00.000 248 32230.60 79.89 4845.00 32603.10 2005-09-05 15:31:00.000 248 32230.20 79.94 4845.10 32602.70 2005-09-05 15:32:00.000 248 32229.80 79.96 4845.30 32602.30 2005-09-05 15:33:00.000 248 32229.60 79.97 4845.40 32601.90 2005-09-05 15:34:00.000 248 32229.20 79.98 4845.60 32601.80 2005-09-05 15:35:00.000 248 32228.90 80.01 4845.80 32601.50 2005-09-05 15:36:00.000 248 32228.60 80.04 4845.90 32601.20 2005-09-05 15:37:00.000 248 32228.30 80.06 4846.10 32601.00 2005-09-05 15:38:00.000 248 32228.10 80.07 4846.30 32600.80 2005-09-05 15:39:00.000 248 32227.80 80.10 4846.50 32600.50 2005-09-05 15:40:00.000 248 32227.50 80.12 4846.70 32600.30 2005-09-05 15:41:00.000 248 32227.20 80.14 4846.90 32600.00 2005-09-05 15:42:00.000 248 32227.00 80.15 4847.00 32599.80 2005-09-05 15:43:00.000 248 32226.60 80.16 4847.20 32599.50 2005-09-05 15:44:00.000 248 32226.30 80.21 4847.40 32599.10 2005-09-05 15:45:00.000 248 32225.80 80.24 4847.60 32598.70 2005-09-05 15:46:00.000 248 32225.40 80.29 4847.80 32598.40 2005-09-05 15:47:00.000 248 32225.10 80.31 4848.00 32598.20 2005-09-05 15:48:00.000 248 32224.70 80.36 4848.30 32597.70 2005-09-05 15:49:00.000 248 32224.40 80.39 4848.50 32597.60 2005-09-05 15:50:00.000 248 32224.20 80.41 4848.70 32597.40 2005-09-05 15:51:00.000 248 32224.00 80.43 4849.00 32597.10 2005-09-05 15:52:00.000 248 32223.80 80.46 4849.20 32597.10 2005-09-05 15:53:00.000 248 32223.60 80.49 4849.40 32596.70 2005-09-05 15:54:00.000 248 32223.30 80.51 4849.60 32596.70 2005-09-05 15:55:00.000 248 32223.10 80.52 4849.90 32596.30 2005-09-05 15:56:00.000 248 32222.90 80.55 4850.10 32596.40 2005-09-05 15:57:00.000 248 32222.70 80.58 4850.30 32596.20 2005-09-05 15:58:00.000 248 32222.40 80.61 4850.60 32595.80 2005-09-05 15:59:00.000 248 32222.00 80.63 4850.80 32595.40 2005-09-05 16:00:00.000 248 32221.70 80.64 4851.00 32595.30 2005-09-05 16:01:00.000 248 32221.60 80.64 4851.20 32595.30 2005-09-05 16:02:00.000 248 32221.50 80.63 4851.40 32595.20 2005-09-05 16:03:00.000 248 32221.40 80.64 4851.60 32595.20 2005-09-05 16:04:00.000 248 32221.40 80.64 4851.70 32595.10 2005-09-05 16:05:00.000 248 32221.10 80.65 4851.90 32594.80 2005-09-05 16:06:00.000 248 32221.00 80.67 4852.00 32594.80 2005-09-05 16:07:00.000 248 32220.70 80.70 4852.10 32594.40 2005-09-05 16:08:00.000 248 32220.50 80.73 4852.20 32594.30 2005-09-05 16:09:00.000 248 32220.20 80.77 4852.40 32594.10 2005-09-05 16:10:00.000 248 32219.90 80.80 4852.50 32593.70 2005-09-05 16:11:00.000 248 32219.40 80.81 4852.70 32593.30 2005-09-05 16:12:00.000 248 32219.20 80.84 4852.90 32593.10 2005-09-05 16:13:00.000 248 32219.10 80.84 4853.10 32593.00 2005-09-05 16:14:00.000 248 32218.80 80.85 4853.30 32592.80 2005-09-05 16:15:00.000 248 32218.70 80.87 4853.40 32592.80 2005-09-05 16:16:00.000 248 32218.40 80.88 4853.60 32592.50 2005-09-05 16:17:00.000 248 32218.00 80.92 4853.70 32592.10 2005-09-05 16:18:00.000 248 32217.60 80.94 4853.90 32591.90 2005-09-05 16:19:00.000 248 32217.10 80.96 4854.10 32591.20 2005-09-05 16:20:00.000 248 32216.60 81.04 4854.50 32590.60 2005-09-05 16:21:00.000 248 32215.70 81.05 4854.50 32589.80 2005-09-05 16:22:00.000 248 32215.10 81.06 4854.80 32589.50 2005-09-05 16:23:00.000 248 32214.60 81.07 4855.00 32589.00 2005-09-05 16:24:00.000 248 32214.10 81.08 4855.20 32588.50 2005-09-05 16:25:00.000 248 32213.40 81.11 4855.40 32587.80 2005-09-05 16:26:00.000 248 32212.80 81.14 4855.60 32587.20 2005-09-05 16:27:00.000 248 32212.60 81.12 4855.80 32587.20 2005-09-05 16:28:00.000 248 32212.20 81.15 4855.90 32586.70 2005-09-05 16:29:00.000 248 32211.40 81.19 4856.00 32586.00 2005-09-05 16:30:00.000 248 32210.60 81.23 4856.20 32585.10 2005-09-05 16:31:00.000 248 32209.80 81.26 4856.30 32584.50 2005-09-05 16:32:00.000 248 32209.30 81.27 4856.50 32584.00 2005-09-05 16:33:00.000 248 32208.80 81.28 4856.60 32583.60 2005-09-05 16:34:00.000 248 32208.20 81.31 4856.80 32582.90 2005-09-05 16:35:00.000 248 32207.80 81.34 4856.90 32582.50 2005-09-05 16:36:00.000 248 32207.80 81.33 4857.00 32582.60 2005-09-05 16:37:00.000 248 32207.60 81.35 4857.10 32582.40 2005-09-05 16:38:00.000 248 32207.50 81.37 4857.10 32582.30 2005-09-05 16:39:00.000 248 32207.60 81.38 4857.20 32582.60 2005-09-05 16:40:00.000 248 32207.50 81.38 4857.20 32582.30 2005-09-05 16:41:00.000 248 32207.20 81.40 4857.20 32582.10 2005-09-05 16:42:00.000 248 32207.00 81.41 4857.20 32581.80 2005-09-05 16:43:00.000 248 32207.00 81.40 4857.20 32581.80 2005-09-05 16:44:00.000 248 32206.70 81.41 4857.20 32581.60 2005-09-05 16:45:00.000 248 32206.50 81.45 4857.20 32581.40 2005-09-05 16:46:00.000 248 32206.40 81.47 4857.20 32581.20 2005-09-05 16:47:00.000 248 32206.50 81.45 4857.20 32581.40 2005-09-05 16:48:00.000 248 32206.80 81.45 4857.10 32581.70 2005-09-05 16:49:00.000 248 32207.00 81.47 4857.10 32581.80 2005-09-05 16:50:00.000 248 32207.40 81.46 4857.00 32582.20 2005-09-05 16:51:00.000 248 32207.60 81.48 4856.90 32582.40 2005-09-05 16:52:00.000 248 32207.90 81.49 4856.90 32582.90 2005-09-05 16:53:00.000 248 32208.00 81.50 4856.80 32582.90 2005-09-05 16:54:00.000 248 32208.30 81.49 4856.70 32583.10 2005-09-05 16:55:00.000 248 32208.60 81.49 4856.60 32583.40 2005-09-05 16:56:00.000 248 32209.00 81.49 4856.50 32583.80 2005-09-05 16:57:00.000 248 32209.50 81.45 4856.40 32584.20 2005-09-05 16:58:00.000 248 32209.80 81.43 4856.30 32584.50 2005-09-05 16:59:00.000 248 32210.00 81.42 4856.20 32584.70 2005-09-05 17:00:00.000 248 32210.20 81.43 4856.00 32584.70 2005-09-05 17:01:00.000 248 32210.10 81.43 4855.90 32584.70 2005-09-05 17:02:00.000 248 32210.10 81.44 4855.80 32584.70 2005-09-05 17:03:00.000 248 32210.10 81.45 4855.70 32584.70 2005-09-05 17:04:00.000 248 32210.00 81.45 4855.70 32584.60 2005-09-05 17:05:00.000 248 32209.90 81.47 4855.60 32584.50 2005-09-05 17:06:00.000 248 32209.90 81.50 4855.60 32584.50 2005-09-05 17:07:00.000 248 32209.90 81.52 4855.60 32584.50 2005-09-05 17:08:00.000 248 32209.90 81.55 4855.60 32584.50 2005-09-05 17:09:00.000 248 32210.00 81.58 4855.60 32584.60 2005-09-05 17:10:00.000 248 32210.00 81.61 4855.60 32584.70 2005-09-05 17:11:00.000 248 32210.20 81.60 4855.60 32584.80 2005-09-05 17:12:00.000 248 32210.30 81.59 4855.60 32584.90 2005-09-05 17:13:00.000 248 32210.30 81.57 4855.60 32584.80 2005-09-05 17:14:00.000 248 32210.40 81.56 4855.60 32584.90 2005-09-05 17:15:00.000 248 32210.50 81.55 4855.60 32585.00 2005-09-05 17:16:00.000 248 32210.40 81.55 4855.50 32585.00 2005-09-05 17:17:00.000 248 32210.60 81.56 4855.50 32585.20 2005-09-05 17:18:00.000 248 32210.70 81.56 4855.50 32585.20 2005-09-05 17:19:00.000 248 32211.00 81.57 4855.40 32585.60 2005-09-05 17:20:00.000 248 32211.40 81.58 4855.60 32585.60 2005-09-05 17:21:00.000 248 32211.30 81.57 4855.30 32585.80 2005-09-05 17:22:00.000 248 32211.60 81.55 4855.30 32586.00 2005-09-05 17:23:00.000 248 32211.70 81.54 4855.20 32586.10 2005-09-05 17:24:00.000 248 32211.90 81.55 4855.10 32586.30 2005-09-05 17:25:00.000 248 32211.70 81.56 4855.00 32586.30 2005-09-05 17:26:00.000 248 32211.60 81.57 4854.90 32586.00 2005-09-05 17:27:00.000 248 32211.70 81.57 4854.80 32586.10 2005-09-05 17:28:00.000 248 32211.80 81.58 4854.80 32586.30 2005-09-05 17:29:00.000 248 32212.10 81.57 4854.70 32586.40 2005-09-05 17:30:00.000 248 32212.20 81.55 4854.60 32586.60 2005-09-05 17:31:00.000 248 32212.30 81.54 4854.50 32586.60 2005-09-05 17:32:00.000 248 32212.30 81.53 4854.40 32586.60 2005-09-05 17:33:00.000 248 32212.40 81.53 4854.30 32586.70 2005-09-05 17:34:00.000 248 32212.60 81.51 4854.10 32587.00 2005-09-05 17:35:00.000 248 32212.70 81.50 4854.00 32587.10 2005-09-05 17:36:00.000 248 32212.90 81.49 4853.80 32587.10 2005-09-05 17:37:00.000 248 32213.00 81.48 4853.70 32587.20 2005-09-05 17:38:00.000 248 32213.10 81.48 4853.50 32587.30 2005-09-05 17:39:00.000 248 32213.40 81.47 4853.40 32587.60 2005-09-05 17:40:00.000 248 32213.50 81.48 4853.20 32587.60 2005-09-05 17:41:00.000 248 32213.70 81.47 4853.00 32587.80 2005-09-05 17:42:00.000 248 32213.80 81.47 4852.90 32587.90 2005-09-05 17:43:00.000 248 32213.90 81.47 4852.70 32588.00 2005-09-05 17:44:00.000 248 32214.10 81.46 4852.50 32588.10 2005-09-05 17:45:00.000 248 32214.20 81.46 4852.40 32588.30 2005-09-05 17:46:00.000 248 32214.30 81.45 4852.20 32588.40 2005-09-05 17:47:00.000 248 32214.20 81.45 4852.10 32588.20 2005-09-05 17:48:00.000 248 32214.30 81.44 4851.90 32588.30 2005-09-05 17:49:00.000 248 32214.20 81.42 4851.70 32588.10 2005-09-05 17:50:00.000 248 32214.20 81.41 4851.60 32588.10 2005-09-05 17:51:00.000 248 32214.10 81.40 4851.40 32588.10 2005-09-05 17:52:00.000 248 32214.00 81.39 4851.20 32587.90 2005-09-05 17:53:00.000 248 32213.90 81.38 4851.00 32587.60 2005-09-05 17:54:00.000 248 32213.80 81.37 4850.80 32587.70 2005-09-05 17:55:00.000 248 32213.70 81.36 4850.60 32587.50 2005-09-05 17:56:00.000 248 32213.50 81.37 4850.40 32587.30 2005-09-05 17:57:00.000 248 32213.60 81.37 4850.20 32587.30 2005-09-05 17:58:00.000 248 32213.60 81.37 4850.00 32587.30 2005-09-05 17:59:00.000 248 32213.90 81.35 4849.90 32587.70 2005-09-05 18:00:00.000 248 32214.00 81.32 4849.60 32587.70 2005-09-05 18:01:00.000 248 32214.10 81.30 4849.40 32587.70 2005-09-05 18:02:00.000 248 32214.40 81.26 4849.20 32587.90 2005-09-05 18:03:00.000 248 32214.50 81.24 4848.90 32588.00 2005-09-05 18:04:00.000 248 32214.70 81.22 4848.70 32588.30 2005-09-05 18:05:00.000 248 32214.90 81.21 4848.40 32588.30 2005-09-05 18:06:00.000 248 32214.90 81.21 4848.10 32588.20 2005-09-05 18:07:00.000 248 32214.90 81.21 4847.90 32588.20 2005-09-05 18:08:00.000 248 32214.90 81.21 4847.70 32588.10 2005-09-05 18:09:00.000 248 32215.00 81.22 4847.40 32588.30 2005-09-05 18:10:00.000 248 32215.10 81.22 4847.20 32588.40 2005-09-05 18:11:00.000 248 32215.10 81.23 4847.00 32588.40 2005-09-05 18:12:00.000 248 32215.10 81.24 4846.80 32588.30 2005-09-05 18:13:00.000 248 32215.20 81.24 4846.60 32588.40 2005-09-05 18:14:00.000 248 32215.30 81.24 4846.40 32588.50 2005-09-05 18:15:00.000 248 32215.40 81.24 4846.30 32588.60 2005-09-05 18:16:00.000 248 32215.40 81.24 4846.10 32588.50 2005-09-05 18:17:00.000 248 32215.60 81.24 4845.90 32588.70 2005-09-05 18:18:00.000 248 32215.80 81.23 4845.70 32588.80 2005-09-05 18:19:00.000 248 32216.20 81.24 4845.80 32588.90 2005-09-05 18:20:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 18:21:00.000 248 32216.20 81.23 4845.40 32588.90 2005-09-05 18:22:00.000 248 32216.00 81.21 4845.00 32588.80 2005-09-05 18:23:00.000 248 32216.00 81.21 4844.80 32588.80 2005-09-05 18:24:00.000 248 32216.00 81.20 4844.60 32588.80 2005-09-05 18:25:00.000 248 32216.10 81.19 4844.40 32588.90 2005-09-05 18:26:00.000 248 32216.30 81.18 4844.30 32589.00 2005-09-05 18:27:00.000 248 32216.30 81.17 4844.10 32589.00 2005-09-05 18:28:00.000 248 32216.40 81.15 4843.90 32589.10 2005-09-05 18:29:00.000 248 32216.40 81.14 4843.80 32589.10 2005-09-05 18:30:00.000 248 32216.60 81.12 4843.60 32589.30 2005-09-05 18:31:00.000 248 32216.80 81.11 4843.40 32589.40 2005-09-05 18:32:00.000 248 32217.00 81.09 4843.20 32589.60 2005-09-05 18:33:00.000 248 32217.20 81.07 4843.00 32589.80 2005-09-05 18:34:00.000 248 32217.30 81.05 4842.80 32589.90 2005-09-05 18:35:00.000 248 32217.50 81.03 4842.60 32590.00 2005-09-05 18:36:00.000 248 32217.70 81.02 4842.30 32590.30 2005-09-05 18:37:00.000 248 32217.90 81.01 4842.10 32590.30 2005-09-05 18:38:00.000 248 32218.20 81.00 4841.90 32590.60 2005-09-05 18:39:00.000 248 32218.40 81.00 4841.70 32590.70 2005-09-05 18:40:00.000 248 32218.70 81.00 4841.50 32591.00 2005-09-05 18:41:00.000 248 32218.90 81.00 4841.30 32591.10 2005-09-05 18:42:00.000 248 32219.10 81.00 4841.20 32591.40 2005-09-05 18:43:00.000 248 32219.20 81.00 4841.00 32591.40 2005-09-05 18:44:00.000 248 32219.30 81.00 4840.80 32591.50 2005-09-05 18:45:00.000 248 32219.60 81.00 4840.60 32591.70 2005-09-05 18:46:00.000 248 32219.70 80.99 4840.50 32591.70 2005-09-05 18:47:00.000 248 32219.80 80.99 4840.30 32591.90 2005-09-05 18:48:00.000 248 32219.80 81.00 4840.20 32591.90 2005-09-05 18:49:00.000 248 32219.70 81.00 4840.00 32591.70 2005-09-05 18:50:00.000 248 32219.60 81.00 4839.90 32591.60 2005-09-05 18:51:00.000 248 32219.40 81.01 4839.80 32591.40 2005-09-05 18:52:00.000 248 32219.20 81.01 4839.70 32591.20 2005-09-05 18:53:00.000 248 32219.10 81.00 4839.50 32591.00 2005-09-05 18:54:00.000 248 32218.90 81.01 4839.40 32590.80 2005-09-05 18:55:00.000 248 32219.00 81.00 4839.30 32591.00 2005-09-05 18:56:00.000 248 32219.10 80.98 4839.20 32591.00 2005-09-05 18:57:00.000 248 32219.10 80.97 4839.10 32591.10 2005-09-05 18:58:00.000 248 32219.10 80.96 4839.00 32591.00 2005-09-05 18:59:00.000 248 32218.90 80.96 4838.80 32590.80 2005-09-05 19:00:00.000 248 32218.70 80.96 4838.70 32590.60 2005-09-05 19:01:00.000 248 32218.60 80.96 4838.50 32590.40 2005-09-05 19:02:00.000 248 32218.50 80.96 4838.40 32590.40 2005-09-05 19:03:00.000 248 32218.30 80.96 4838.30 32590.10 2005-09-05 19:04:00.000 248 32218.30 80.96 4838.20 32590.10 2005-09-05 19:05:00.000 248 32218.10 80.97 4838.10 32589.90 2005-09-05 19:06:00.000 248 32218.20 80.97 4838.00 32589.90 2005-09-05 19:07:00.000 248 32218.10 80.98 4837.90 32589.70 2005-09-05 19:08:00.000 248 32217.80 80.99 4837.80 32589.50 2005-09-05 19:09:00.000 248 32217.80 80.99 4837.70 32589.40 2005-09-05 19:10:00.000 248 32217.60 80.98 4837.60 32589.30 2005-09-05 19:11:00.000 248 32217.40 80.97 4837.60 32589.10 2005-09-05 19:12:00.000 248 32217.20 80.96 4837.50 32588.90 2005-09-05 19:13:00.000 248 32217.00 80.94 4837.50 32588.60 2005-09-05 19:14:00.000 248 32216.60 80.94 4837.50 32588.30 2005-09-05 19:15:00.000 248 32216.40 80.92 4837.50 32588.00 2005-09-05 19:16:00.000 248 32216.00 80.91 4837.50 32587.60 2005-09-05 19:17:00.000 248 32215.90 80.89 4837.50 32587.60 2005-09-05 19:18:00.000 248 32215.70 80.88 4837.40 32587.40 2005-09-05 19:19:00.000 248 32215.60 80.90 4837.60 32587.20 2005-09-05 19:20:00.000 248 99999.00 99999.00 99999.00 99999.00 2005-09-05 19:21:00.000 248 32215.40 80.91 4837.60 32586.90 2005-09-05 19:22:00.000 248 32215.20 80.90 4837.50 32586.80 2005-09-05 19:23:00.000 248 32215.30 80.91 4837.50 32586.90 2005-09-05 19:24:00.000 248 32215.30 80.94 4837.50 32587.00 2005-09-05 19:25:00.000 248 32215.60 80.95 4837.50 32587.20 2005-09-05 19:26:00.000 248 32215.70 80.97 4837.50 32587.30 2005-09-05 19:27:00.000 248 32215.70 80.99 4837.50 32587.40 2005-09-05 19:28:00.000 248 32215.70 81.02 4837.50 32587.40 2005-09-05 19:29:00.000 248 32215.70 81.04 4837.50 32587.30 2005-09-05 19:30:00.000 248 32215.90 81.05 4837.50 32587.60 2005-09-05 19:31:00.000 248 32216.10 81.06 4837.60 32587.80 2005-09-05 19:32:00.000 248 32216.20 81.07 4837.60 32587.80 2005-09-05 19:33:00.000 248 32216.20 81.07 4837.60 32587.90 2005-09-05 19:34:00.000 248 32216.20 81.09 4837.60 32587.80 2005-09-05 19:35:00.000 248 32216.10 81.09 4837.70 32587.70 2005-09-05 19:36:00.000 248 32216.00 81.09 4837.70 32587.70 2005-09-05 19:37:00.000 248 32216.00 81.08 4837.80 32587.60 2005-09-05 19:38:00.000 248 32216.00 81.06 4837.80 32587.50 2005-09-05 19:39:00.000 248 32215.90 81.05 4837.80 32587.40 2005-09-05 19:40:00.000 248 32215.50 81.04 4837.90 32587.10 2005-09-05 19:41:00.000 248 32215.20 81.05 4837.90 32586.80 2005-09-05 19:42:00.000 248 32215.10 81.05 4837.90 32586.70 2005-09-05 19:43:00.000 248 32215.00 81.05 4838.00 32586.60 2005-09-05 19:44:00.000 248 32214.80 81.06 4838.00 32586.50 2005-09-05 19:45:00.000 248 32214.70 81.06 4838.00 32586.30 2005-09-05 19:46:00.000 248 32214.70 81.07 4838.10 32586.20 2005-09-05 19:47:00.000 248 32214.60 81.08 4838.10 32586.30 2005-09-05 19:48:00.000 248 32214.50 81.10 4838.20 32586.20 2005-09-05 19:49:00.000 248 32214.50 81.12 4838.20 32586.10 2005-09-05 19:50:00.000 248 32214.50 81.15 4838.30 32586.10 2005-09-05 19:51:00.000 248 32214.50 81.18 4838.30 32586.00 2005-09-05 19:52:00.000 248 32214.40 81.21 4838.40 32585.90 2005-09-05 19:53:00.000 248 32214.20 81.24 4838.50 32585.80 2005-09-05 19:54:00.000 248 32214.00 81.26 4838.60 32585.70 2005-09-05 19:55:00.000 248 32213.80 81.29 4838.70 32585.50 2005-09-05 19:56:00.000 248 32213.80 81.31 4838.80 32585.50 2005-09-05 19:57:00.000 248 32213.70 81.33 4838.90 32585.30 2005-09-05 19:58:00.000 248 32213.40 81.35 4839.00 32585.20 2005-09-05 19:59:00.000 248 32213.10 81.36 4839.10 32584.80 2005-09-05 20:00:00.000 248 32212.90 81.39 4839.30 32584.60 2005-09-05 20:01:00.000 248 32212.70 81.41 4839.40 32584.50 2005-09-05 20:02:00.000 248 32212.50 81.42 4839.50 32584.30 2005-09-05 20:03:00.000 248 32212.30 81.42 4839.60 32584.10 2005-09-05 20:04:00.000 248 32212.20 81.42 4839.80 32584.20 2005-09-05 20:05:00.000 248 32212.40 81.42 4839.90 32584.30 2005-09-05 20:06:00.000 248 32212.30 81.41 4840.00 32584.20 2005-09-05 20:07:00.000 248 32212.20 81.42 4840.10 32584.10 2005-09-05 20:08:00.000 248 32212.10 81.40 4840.10 32584.00 2005-09-05 20:09:00.000 248 32211.80 81.41 4840.20 32583.80 2005-09-05 20:10:00.000 248 32211.70 81.44 4840.30 32583.60 2005-09-05 20:11:00.000 248 32212.80 81.48 4840.40 32583.80 2005-09-05 20:12:00.000 248 32212.10 81.55 4840.40 32584.00 2005-09-05 20:13:00.000 248 32213.00 81.60 4840.50 32585.00 2005-09-05 20:14:00.000 248 32212.50 81.66 4840.60 32584.60 2005-09-05 20:15:00.000 248 32213.10 81.70 4840.70 32585.10 2005-09-05 20:16:00.000 248 32213.10 81.74 4840.90 32585.30 2005-09-05 20:17:00.000 248 32213.50 81.79 4841.00 32585.70 2005-09-05 20:18:00.000 248 32213.80 81.82 4841.20 32586.00 2005-09-05 20:19:00.000 248 32214.30 81.86 4841.30 32586.60 2005-09-05 20:20:00.000 248 32215.10 81.89 4841.70 32587.00 2005-09-05 20:21:00.000 248 32215.60 81.89 4841.70 32587.90 2005-09-05 20:22:00.000 248 32216.60 81.88 4841.80 32588.90 2005-09-05 20:23:00.000 248 32217.20 81.88 4841.90 32589.40 2005-09-05 20:24:00.000 248 32218.00 81.89 4842.00 32590.30 2005-09-05 20:25:00.000 248 32218.80 81.85 4842.00 32591.00 2005-09-05 20:26:00.000 248 32219.50 81.81 4842.10 32591.80 2005-09-05 20:27:00.000 248 32219.90 81.75 4842.10 32592.30 2005-09-05 20:28:00.000 248 32220.40 81.70 4842.10 32592.80 2005-09-05 20:29:00.000 248 32220.80 81.67 4842.10 32593.10 2005-09-05 20:30:00.000 248 32221.20 81.64 4842.00 32593.30 2005-09-05 20:31:00.000 248 32222.00 81.61 4842.00 32594.10 2005-09-05 20:32:00.000 248 32222.80 81.55 4841.90 32594.90 2005-09-05 20:33:00.000 248 32223.40 81.49 4841.80 32595.50 2005-09-05 20:34:00.000 248 32223.80 81.45 4841.60 32596.00 2005-09-05 20:35:00.000 248 32224.40 81.41 4841.50 32596.40 2005-09-05 20:36:00.000 248 32224.80 81.36 4841.30 32596.70 2005-09-05 20:37:00.000 248 32225.30 81.32 4841.10 32597.20 2005-09-05 20:38:00.000 248 32225.80 81.27 4840.90 32597.70 2005-09-05 20:39:00.000 248 32226.30 81.22 4840.70 32598.10 2005-09-05 20:40:00.000 248 32226.40 81.19 4840.50 32598.30 2005-09-05 20:41:00.000 248 32226.60 81.16 4840.20 32598.40 2005-09-05 20:42:00.000 248 32226.70 81.14 4840.10 32598.40 2005-09-05 20:43:00.000 248 32226.60 81.11 4839.90 32598.30 2005-09-05 20:44:00.000 248 32226.50 81.09 4839.70 32598.20 2005-09-05 20:45:00.000 248 32226.40 81.09 4839.50 32598.00 2005-09-05 20:46:00.000 248 32226.10 81.09 4839.30 32597.60 2005-09-05 20:47:00.000 248 32225.70 81.09 4839.20 32597.30 2005-09-05 20:48:00.000 248 32225.40 81.08 4839.10 32597.00 2005-09-05 20:49:00.000 248 32225.30 81.08 4839.00 32596.80 2005-09-05 20:50:00.000 248 32225.20 81.09 4838.90 32596.70 2005-09-05 20:51:00.000 248 32225.00 81.09 4838.80 32596.50 2005-09-05 20:52:00.000 248 32225.00 81.08 4838.70 32596.50 2005-09-05 20:53:00.000 248 32225.00 81.09 4838.70 32596.50 2005-09-05 20:54:00.000 248 32224.80 81.08 4838.60 32596.30 2005-09-05 20:55:00.000 248 32224.70 81.07 4838.60 32596.10 2005-09-05 20:56:00.000 248 32224.60 81.05 4838.50 32596.00 2005-09-05 20:57:00.000 248 32224.40 81.05 4838.40 32595.80 2005-09-05 20:58:00.000 248 32224.30 81.05 4838.40 32595.70 2005-09-05 20:59:00.000 248 32224.10 81.06 4838.30 32595.50 2005-09-05 21:00:00.000 248 32223.60 81.07 4838.20 32595.10 2005-09-05 21:01:00.000 248 32223.40 81.06 4838.20 32594.90 2005-09-05 21:02:00.000 248 32223.20 81.06 4838.20 32594.60 2005-09-05 21:03:00.000 248 32223.00 81.06 4838.20 32594.40 2005-09-05 21:04:00.000 248 32222.70 81.05 4838.20 32594.20 2005-09-05 21:05:00.000 248 32222.50 81.06 4838.20 32593.90 2005-09-05 21:06:00.000 248 32222.30 81.07 4838.10 32593.80 2005-09-05 21:07:00.000 248 32222.10 81.10 4838.10 32593.60 2005-09-05 21:08:00.000 248 32222.00 81.11 4838.10 32593.50 2005-09-05 21:09:00.000 248 32222.10 81.11 4838.10 32593.60 2005-09-05 21:10:00.000 248 32222.30 81.10 4838.10 32593.80 2005-09-05 21:11:00.000 248 32222.40 81.09 4838.10 32593.90 2005-09-05 21:12:00.000 248 32222.40 81.09 4838.00 32593.90 2005-09-05 21:13:00.000 248 32222.30 81.08 4838.00 32593.70 2005-09-05 21:14:00.000 248 32222.30 81.08 4838.00 32593.70 2005-09-05 21:15:00.000 248 32222.10 81.09 4838.00 32593.50 2005-09-05 21:16:00.000 248 32222.10 81.07 4837.90 32593.50 2005-09-05 21:17:00.000 248 32221.90 81.06 4837.90 32593.30 2005-09-05 21:18:00.000 248 32221.70 81.06 4837.90 32593.20 2005-09-05 21:19:00.000 248 32221.60 81.05 4837.80 32592.90 2005-09-05 21:20:00.000 248 32221.80 81.06 4838.10 32592.90 2005-09-05 21:21:00.000 248 32221.60 81.04 4837.80 32593.10 2005-09-05 21:22:00.000 248 32221.50 81.05 4837.80 32592.80 2005-09-05 21:23:00.000 248 32221.30 81.07 4837.70 32592.60 2005-09-05 21:24:00.000 248 32221.30 81.07 4837.70 32592.70 2005-09-05 21:25:00.000 248 32221.20 81.07 4837.70 32592.70 2005-09-05 21:26:00.000 248 32221.30 81.06 4837.70 32592.60 2005-09-05 21:27:00.000 248 32221.20 81.05 4837.70 32592.60 2005-09-05 21:28:00.000 248 32221.10 81.06 4837.70 32592.50 2005-09-05 21:29:00.000 248 32221.00 81.06 4837.60 32592.40 2005-09-05 21:30:00.000 248 32221.00 81.06 4837.60 32592.40 2005-09-05 21:31:00.000 248 32221.00 81.07 4837.60 32592.40 2005-09-05 21:32:00.000 248 32221.10 81.07 4837.60 32592.50 2005-09-05 21:33:00.000 248 32221.10 81.07 4837.60 32592.50 2005-09-05 21:34:00.000 248 32221.20 81.08 4837.60 32592.50 2005-09-05 21:35:00.000 248 32221.30 81.08 4837.50 32592.70 2005-09-05 21:36:00.000 248 32221.50 81.08 4837.50 32592.90 2005-09-05 21:37:00.000 248 32221.60 81.08 4837.50 32593.00 2005-09-05 21:38:00.000 248 32221.80 81.08 4837.50 32593.20 2005-09-05 21:39:00.000 248 32221.90 81.08 4837.50 32593.30 2005-09-05 21:40:00.000 248 32221.80 81.07 4837.50 32593.10 2005-09-05 21:41:00.000 248 32221.80 81.07 4837.50 32593.00 2005-09-05 21:42:00.000 248 32221.70 81.06 4837.50 32593.10 2005-09-05 21:43:00.000 248 32221.60 81.05 4837.50 32592.90 2005-09-05 21:44:00.000 248 32221.60 81.04 4837.50 32593.00 2005-09-05 21:45:00.000 248 32221.60 81.04 4837.50 32592.90 2005-09-05 21:46:00.000 248 32221.70 81.03 4837.40 32593.00 2005-09-05 21:47:00.000 248 32221.80 81.03 4837.40 32593.10 2005-09-05 21:48:00.000 248 99999.00 81.02 4837.40 99999.00 2005-09-05 21:49:00.000 248 99999.00 81.03 4837.30 99999.00 2005-09-05 21:50:00.000 248 99999.00 81.02 4837.30 99999.00 2005-09-05 21:51:00.000 248 99999.00 81.02 4837.30 99999.00 2005-09-05 21:52:00.000 248 99999.00 81.01 4837.30 99999.00 2005-09-05 21:53:00.000 248 99999.00 81.02 4837.30 99999.00 2005-09-05 21:54:00.000 248 99999.00 81.02 4837.20 99999.00 2005-09-05 21:55:00.000 248 99999.00 81.02 4837.20 99999.00 2005-09-05 21:56:00.000 248 99999.00 81.02 4837.20 99999.00 2005-09-05 21:57:00.000 248 99999.00 81.02 4837.20 99999.00 2005-09-05 21:58:00.000 248 99999.00 81.01 4837.20 99999.00 2005-09-05 21:59:00.000 248 99999.00 81.00 4837.20 99999.00 2005-09-05 22:00:00.000 248 99999.00 80.99 4837.20 99999.00 2005-09-05 22:01:00.000 248 32222.60 80.98 4837.10 32593.90 2005-09-05 22:02:00.000 248 99999.00 80.98 99999.00 99999.00 2005-09-05 22:03:00.000 248 32222.50 80.97 4837.20 32593.80 2005-09-05 22:04:00.000 248 32222.50 80.97 4837.20 32593.80 2005-09-05 22:05:00.000 248 32222.40 80.98 4837.10 32593.70 2005-09-05 22:06:00.000 248 32222.20 80.98 4837.10 32593.50 2005-09-05 22:07:00.000 248 32222.20 80.98 4837.10 32593.50 2005-09-05 22:08:00.000 248 32222.10 80.99 4837.20 32593.40 2005-09-05 22:09:00.000 248 32222.10 80.99 4837.20 32593.50 2005-09-05 22:10:00.000 248 32222.00 81.00 4837.20 32593.40 2005-09-05 22:11:00.000 248 32222.10 81.01 4837.20 32593.50 2005-09-05 22:12:00.000 248 32222.20 81.01 4837.20 32593.60 2005-09-05 22:13:00.000 248 32222.40 81.02 4837.20 32593.70 2005-09-05 22:14:00.000 248 32222.40 81.02 4837.20 32593.90 2005-09-05 22:15:00.000 248 32222.50 81.04 4837.20 32593.90 2005-09-05 22:16:00.000 248 32222.60 81.05 4837.20 32594.00 2005-09-05 22:17:00.000 248 32222.70 81.06 4837.20 32594.00 2005-09-05 22:18:00.000 248 32222.90 81.06 4837.20 32594.30 2005-09-05 22:19:00.000 248 32222.90 81.07 4837.30 32594.30 2005-09-05 22:20:00.000 248 32223.30 81.10 4837.50 32594.20 2005-09-05 22:21:00.000 248 32223.00 81.09 4837.30 32594.40 2005-09-05 22:22:00.000 248 32222.90 81.09 4837.30 32594.30 2005-09-05 22:23:00.000 248 32222.90 81.08 4837.40 32594.30 2005-09-05 22:24:00.000 248 32222.80 81.07 4837.40 32594.20 2005-09-05 22:25:00.000 248 32222.80 81.07 4837.50 32594.10 2005-09-05 22:26:00.000 248 32222.60 81.07 4837.50 32594.00 2005-09-05 22:27:00.000 248 32222.60 81.08 4837.50 32594.00 2005-09-05 22:28:00.000 248 32222.70 81.09 4837.50 32594.20 2005-09-05 22:29:00.000 248 32222.90 81.09 4837.60 32594.20 2005-09-05 22:30:00.000 248 32223.10 81.10 4837.60 32594.50 2005-09-05 22:31:00.000 248 32223.10 81.11 4837.60 32594.60 2005-09-05 22:32:00.000 248 32223.40 81.12 4837.60 32594.80 2005-09-05 22:33:00.000 248 32223.30 81.12 4837.60 32594.80 2005-09-05 22:34:00.000 248 32223.30 81.12 4837.60 32594.80 2005-09-05 22:35:00.000 248 32223.40 81.11 4837.70 32594.90 2005-09-05 22:36:00.000 248 32223.80 81.10 4837.70 32595.20 2005-09-05 22:37:00.000 248 32223.90 81.09 4837.70 32595.30 2005-09-05 22:38:00.000 248 32224.00 81.09 4837.70 32595.40 2005-09-05 22:39:00.000 248 32224.30 81.07 4837.70 32595.70 2005-09-05 22:40:00.000 248 32224.40 81.05 4837.70 32595.80 2005-09-05 22:41:00.000 248 32224.20 81.04 4837.70 32595.70 2005-09-05 22:42:00.000 248 32224.10 81.04 4837.60 32595.40 2005-09-05 22:43:00.000 248 32224.10 81.04 4837.60 32595.50 2005-09-05 22:44:00.000 248 32224.00 81.03 4837.60 32595.30 2005-09-05 22:45:00.000 248 32223.70 81.03 4837.60 32595.10 2005-09-05 22:46:00.000 248 32223.40 81.03 4837.60 32594.90 2005-09-05 22:47:00.000 248 32223.40 81.03 4837.60 32594.80 2005-09-05 22:48:00.000 248 32223.30 81.02 4837.60 32594.70 2005-09-05 22:49:00.000 248 32223.50 81.00 4837.60 32594.90 2005-09-05 22:50:00.000 248 32223.70 80.99 4837.60 32595.10 2005-09-05 22:51:00.000 248 32223.60 80.99 4837.60 32595.00 2005-09-05 22:52:00.000 248 32223.20 81.00 4837.50 32594.60 2005-09-05 22:53:00.000 248 32222.70 80.99 4837.50 32594.00 2005-09-05 22:54:00.000 248 32221.30 81.00 4837.50 32592.60 2005-09-05 22:55:00.000 248 32220.20 80.99 4837.50 32591.60 2005-09-05 22:56:00.000 248 32219.20 80.99 4837.60 32590.70 2005-09-05 22:57:00.000 248 32218.50 81.01 4837.60 32590.00 2005-09-05 22:58:00.000 248 32218.50 81.04 4837.70 32590.00 2005-09-05 22:59:00.000 248 32218.60 81.07 4837.80 32590.20 2005-09-05 23:00:00.000 248 32218.70 81.07 4837.80 32590.20 2005-09-05 23:01:00.000 248 32219.10 81.05 4837.80 32590.70 2005-09-05 23:02:00.000 248 32219.60 81.04 4837.90 32591.20 2005-09-05 23:03:00.000 248 32220.20 81.05 4837.80 32591.80 2005-09-05 23:04:00.000 248 32220.80 81.05 4837.80 32592.40 2005-09-05 23:05:00.000 248 32221.10 81.04 4837.70 32592.60 2005-09-05 23:06:00.000 248 32221.20 81.03 4837.70 32592.60 2005-09-05 23:07:00.000 248 32221.70 81.01 4837.70 32593.20 2005-09-05 23:08:00.000 248 32221.40 81.01 4837.60 32592.80 2005-09-05 23:09:00.000 248 32220.70 81.01 4837.50 32592.00 2005-09-05 23:10:00.000 248 32220.90 81.01 4837.50 32592.30 2005-09-05 23:11:00.000 248 32221.70 81.00 4837.50 32593.20 2005-09-05 23:12:00.000 248 32222.60 81.01 4837.50 32594.00 2005-09-05 23:13:00.000 248 32222.80 81.03 4837.40 32594.20 2005-09-05 23:14:00.000 248 32222.50 81.04 4837.40 32594.00 2005-09-05 23:15:00.000 248 32222.40 81.03 4837.40 32593.90 2005-09-05 23:16:00.000 248 32222.10 81.03 4837.30 32593.60 2005-09-05 23:17:00.000 248 32221.30 81.02 4837.40 32592.60 2005-09-05 23:18:00.000 248 32220.70 81.01 4837.40 32592.10 2005-09-05 23:19:00.000 248 32220.30 81.00 4837.40 32591.60 2005-09-05 23:20:00.000 248 32220.20 81.04 4837.70 32591.30 2005-09-05 23:21:00.000 248 32219.60 81.03 4837.50 32591.10 2005-09-05 23:22:00.000 248 32219.10 81.04 4837.50 32590.50 2005-09-05 23:23:00.000 248 32218.70 81.03 4837.60 32590.10 2005-09-05 23:24:00.000 248 32218.60 81.02 4837.60 32590.10 2005-09-05 23:25:00.000 248 32218.60 81.02 4837.70 32590.10 2005-09-05 23:26:00.000 248 32218.70 81.02 4837.70 32590.20 2005-09-05 23:27:00.000 248 32218.90 81.03 4837.70 32590.40 2005-09-05 23:28:00.000 248 32219.00 81.03 4837.70 32590.50 2005-09-05 23:29:00.000 248 32218.90 81.05 4837.70 32590.40 2005-09-05 23:30:00.000 248 32218.90 81.06 4837.70 32590.40 2005-09-05 23:31:00.000 248 32219.00 81.07 4837.70 32590.50 2005-09-05 23:32:00.000 248 32219.00 81.08 4837.70 32590.50 2005-09-05 23:33:00.000 248 32219.30 81.10 4837.70 32590.80 2005-09-05 23:34:00.000 248 32219.10 81.13 4837.70 32590.60 2005-09-05 23:35:00.000 248 32218.90 81.14 4837.70 32590.40 2005-09-05 23:36:00.000 248 32218.70 81.14 4837.80 32590.20 2005-09-05 23:37:00.000 248 32218.90 81.13 4837.90 32590.40 2005-09-05 23:38:00.000 248 32218.80 81.12 4837.90 32590.30 2005-09-05 23:39:00.000 248 32219.30 81.14 4837.90 32590.90 2005-09-05 23:40:00.000 248 32219.60 81.14 4838.00 32591.00 2005-09-05 23:41:00.000 248 32220.70 81.14 4838.00 32592.30 2005-09-05 23:42:00.000 248 32221.50 81.16 4838.00 32593.00 2005-09-05 23:43:00.000 248 32222.10 81.16 4838.00 32593.60 2005-09-05 23:44:00.000 248 32222.40 81.16 4838.00 32593.90 2005-09-05 23:45:00.000 248 32223.00 81.15 4837.90 32594.60 2005-09-05 23:46:00.000 248 32223.10 81.16 4837.90 32594.60 2005-09-05 23:47:00.000 248 32223.10 81.17 4837.90 32594.50 2005-09-05 23:48:00.000 248 32222.50 81.18 4837.90 32594.00 2005-09-05 23:49:00.000 248 32222.50 81.18 4838.00 32594.00 2005-09-05 23:50:00.000 248 32222.10 81.18 4838.00 32593.60 2005-09-05 23:51:00.000 248 32221.80 81.18 4838.10 32593.30 2005-09-05 23:52:00.000 248 32221.60 81.18 4838.20 32593.20 2005-09-05 23:53:00.000 248 32221.40 81.20 4838.20 32592.90 2005-09-05 23:54:00.000 248 32221.60 81.23 4838.30 32593.10 2005-09-05 23:55:00.000 248 32221.40 81.26 4838.40 32593.10 2005-09-05 23:56:00.000 248 32221.10 81.27 4838.50 32592.70 2005-09-05 23:57:00.000 248 32221.00 81.30 4838.60 32592.50 2005-09-05 23:58:00.000 248 32220.00 81.34 4838.70 32591.40 2005-09-05 23:59:00.000 248 32218.90 81.32 4838.80 32590.60