Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-09-15 00:00:00.000 258 32200.10 81.73 4843.30 32572.40 2005-09-15 00:01:00.000 258 32199.90 81.74 4843.30 32572.30 2005-09-15 00:02:00.000 258 32199.90 81.75 4843.40 32572.30 2005-09-15 00:03:00.000 258 32200.40 81.75 4843.50 32572.80 2005-09-15 00:04:00.000 258 32200.00 81.78 4843.60 32572.40 2005-09-15 00:05:00.000 258 32199.80 81.80 4843.60 32572.20 2005-09-15 00:06:00.000 258 32199.30 81.82 4843.70 32571.60 2005-09-15 00:07:00.000 258 32198.90 81.83 4843.80 32571.30 2005-09-15 00:08:00.000 258 32198.80 81.83 4843.90 32571.30 2005-09-15 00:09:00.000 258 32198.70 81.82 4844.00 32571.20 2005-09-15 00:10:00.000 258 32198.50 81.82 4844.10 32571.00 2005-09-15 00:11:00.000 258 32198.40 81.84 4844.20 32570.80 2005-09-15 00:12:00.000 258 32198.60 81.85 4844.30 32571.20 2005-09-15 00:13:00.000 258 32198.70 81.85 4844.40 32571.40 2005-09-15 00:14:00.000 258 32198.60 81.86 4844.40 32571.20 2005-09-15 00:15:00.000 258 32198.30 81.89 4844.50 32570.90 2005-09-15 00:16:00.000 258 32198.00 81.90 4844.60 32570.60 2005-09-15 00:17:00.000 258 32198.10 81.90 4844.60 32570.80 2005-09-15 00:18:00.000 258 32198.60 81.93 4844.70 32571.50 2005-09-15 00:19:00.000 258 32199.70 81.95 4844.80 32572.40 2005-09-15 00:20:00.000 258 32202.10 81.97 4845.00 32574.90 2005-09-15 00:21:00.000 258 32204.20 81.95 4844.80 32576.60 2005-09-15 00:22:00.000 258 32205.40 81.96 4844.70 32577.80 2005-09-15 00:23:00.000 258 32206.30 81.97 4844.70 32578.90 2005-09-15 00:24:00.000 258 32206.70 81.97 4844.60 32579.20 2005-09-15 00:25:00.000 258 32206.90 81.98 4844.60 32579.40 2005-09-15 00:26:00.000 258 32207.00 81.99 4844.60 32579.60 2005-09-15 00:27:00.000 258 32207.60 81.98 4844.60 32580.80 2005-09-15 00:28:00.000 258 32208.00 81.97 4844.60 32580.70 2005-09-15 00:29:00.000 258 32208.20 81.96 4844.60 32580.60 2005-09-15 00:30:00.000 258 32208.50 81.95 4844.60 32581.50 2005-09-15 00:31:00.000 258 32208.80 81.94 4844.60 32581.50 2005-09-15 00:32:00.000 258 32208.60 81.98 4844.60 32581.10 2005-09-15 00:33:00.000 258 32208.60 81.99 4844.60 32581.30 2005-09-15 00:34:00.000 258 32208.70 81.97 4844.60 32581.30 2005-09-15 00:35:00.000 258 32209.00 81.91 4844.60 32581.70 2005-09-15 00:36:00.000 258 32208.70 81.84 4844.60 32581.30 2005-09-15 00:37:00.000 258 32209.00 81.74 4844.60 32581.90 2005-09-15 00:38:00.000 258 32210.00 81.60 4844.50 32582.90 2005-09-15 00:39:00.000 258 32211.00 81.52 4844.30 32583.50 2005-09-15 00:40:00.000 258 32211.70 81.44 4844.10 32584.20 2005-09-15 00:41:00.000 258 32211.90 81.37 4843.70 32583.90 2005-09-15 00:42:00.000 258 32212.00 81.33 4843.40 32584.00 2005-09-15 00:43:00.000 258 32212.40 81.28 4843.10 32584.50 2005-09-15 00:44:00.000 258 32212.30 81.24 4842.80 32584.30 2005-09-15 00:45:00.000 258 32212.20 81.19 4842.50 32584.20 2005-09-15 00:46:00.000 258 32212.10 81.16 4842.10 32584.00 2005-09-15 00:47:00.000 258 32212.00 81.14 4841.90 32583.90 2005-09-15 00:48:00.000 258 32211.60 81.15 4841.60 32583.40 2005-09-15 00:49:00.000 258 32211.30 81.18 4841.30 32583.10 2005-09-15 00:50:00.000 258 32210.90 81.20 4841.10 32582.60 2005-09-15 00:51:00.000 258 32210.30 81.21 4840.90 32582.00 2005-09-15 00:52:00.000 258 32209.60 81.20 4840.80 32581.40 2005-09-15 00:53:00.000 258 32209.20 81.18 4840.70 32580.90 2005-09-15 00:54:00.000 258 32209.10 81.15 4840.60 32580.70 2005-09-15 00:55:00.000 258 32209.90 81.11 4840.50 32581.60 2005-09-15 00:56:00.000 258 32210.30 81.07 4840.30 32582.10 2005-09-15 00:57:00.000 258 32210.70 81.04 4840.10 32582.30 2005-09-15 00:58:00.000 258 32211.10 81.02 4839.90 32582.80 2005-09-15 00:59:00.000 258 32211.20 81.04 4839.80 32582.70 2005-09-15 01:00:00.000 258 32211.40 81.06 4839.50 32582.90 2005-09-15 01:01:00.000 258 32211.60 81.07 4839.40 32583.20 2005-09-15 01:02:00.000 258 32211.80 81.07 4839.30 32583.40 2005-09-15 01:03:00.000 258 32212.00 81.04 4839.20 32583.50 2005-09-15 01:04:00.000 258 32212.00 81.03 4839.10 32583.40 2005-09-15 01:05:00.000 258 32211.90 81.02 4839.00 32583.30 2005-09-15 01:06:00.000 258 32211.80 81.00 4838.90 32583.40 2005-09-15 01:07:00.000 258 32211.20 81.02 4838.80 32582.60 2005-09-15 01:08:00.000 258 32211.20 81.00 4838.70 32582.50 2005-09-15 01:09:00.000 258 32211.40 80.98 4838.70 32582.70 2005-09-15 01:10:00.000 258 32212.00 80.97 4838.60 32583.30 2005-09-15 01:11:00.000 258 32212.30 80.97 4838.50 32583.80 2005-09-15 01:12:00.000 258 32212.70 81.01 4838.40 32584.20 2005-09-15 01:13:00.000 258 32212.90 81.03 4838.40 32584.10 2005-09-15 01:14:00.000 258 32213.20 81.04 4838.30 32584.60 2005-09-15 01:15:00.000 258 32213.40 81.06 4838.30 32584.70 2005-09-15 01:16:00.000 258 32213.30 81.06 4838.20 32584.60 2005-09-15 01:17:00.000 258 32213.20 81.06 4838.20 32584.60 2005-09-15 01:18:00.000 258 32212.90 81.04 4838.20 32584.20 2005-09-15 01:19:00.000 258 32212.70 81.04 4838.30 32583.90 2005-09-15 01:20:00.000 258 99999.00 99999.00 99999.00 99999.00 2005-09-15 01:21:00.000 258 32212.90 81.07 4838.30 32584.20 2005-09-15 01:22:00.000 258 32212.90 81.11 4838.20 32584.20 2005-09-15 01:23:00.000 258 32212.70 81.16 4838.20 32584.00 2005-09-15 01:24:00.000 258 32212.40 81.20 4838.20 32583.70 2005-09-15 01:25:00.000 258 32212.00 81.21 4838.30 32583.40 2005-09-15 01:26:00.000 258 32211.60 81.22 4838.30 32582.90 2005-09-15 01:27:00.000 258 32210.70 81.24 4838.40 32581.90 2005-09-15 01:28:00.000 258 32209.80 81.24 4838.50 32581.10 2005-09-15 01:29:00.000 258 32209.50 81.25 4838.70 32580.90 2005-09-15 01:30:00.000 258 32208.80 81.29 4838.80 32580.20 2005-09-15 01:31:00.000 258 32208.00 81.32 4838.90 32579.50 2005-09-15 01:32:00.000 258 32207.70 81.32 4839.10 32579.20 2005-09-15 01:33:00.000 258 32207.50 81.31 4839.20 32579.10 2005-09-15 01:34:00.000 258 32207.40 81.30 4839.30 32579.00 2005-09-15 01:35:00.000 258 32207.40 81.31 4839.40 32579.10 2005-09-15 01:36:00.000 258 32207.50 81.30 4839.50 32579.10 2005-09-15 01:37:00.000 258 32207.50 81.30 4839.50 32579.20 2005-09-15 01:38:00.000 258 32207.30 81.31 4839.60 32578.90 2005-09-15 01:39:00.000 258 32207.10 81.33 4839.60 32578.90 2005-09-15 01:40:00.000 258 32207.20 81.36 4839.70 32579.00 2005-09-15 01:41:00.000 258 32207.30 81.39 4839.70 32579.00 2005-09-15 01:42:00.000 258 32207.40 81.41 4839.80 32579.10 2005-09-15 01:43:00.000 258 32206.90 81.45 4839.80 32578.60 2005-09-15 01:44:00.000 258 32206.40 81.47 4839.90 32578.10 2005-09-15 01:45:00.000 258 32206.00 81.50 4840.00 32577.80 2005-09-15 01:46:00.000 258 32206.10 81.51 4840.10 32577.90 2005-09-15 01:47:00.000 258 32206.10 81.51 4840.30 32578.00 2005-09-15 01:48:00.000 258 32206.30 81.49 4840.30 32578.20 2005-09-15 01:49:00.000 258 32206.40 81.46 4840.40 32578.30 2005-09-15 01:50:00.000 258 32206.20 81.45 4840.50 32578.00 2005-09-15 01:51:00.000 258 32206.00 81.45 4840.60 32577.80 2005-09-15 01:52:00.000 258 32205.90 81.48 4840.60 32577.80 2005-09-15 01:53:00.000 258 32205.80 81.49 4840.60 32577.70 2005-09-15 01:54:00.000 258 32205.70 81.50 4840.70 32577.50 2005-09-15 01:55:00.000 258 32205.60 81.51 4840.70 32577.50 2005-09-15 01:56:00.000 258 32205.60 81.52 4840.80 32577.50 2005-09-15 01:57:00.000 258 32205.50 81.53 4840.90 32577.30 2005-09-15 01:58:00.000 258 32205.50 81.55 4840.90 32577.40 2005-09-15 01:59:00.000 258 32205.40 81.58 4841.00 32577.30 2005-09-15 02:00:00.000 258 32205.60 81.60 4841.10 32577.60 2005-09-15 02:01:00.000 258 32205.70 81.64 4841.20 32577.60 2005-09-15 02:02:00.000 258 32205.80 81.69 4841.30 32577.80 2005-09-15 02:03:00.000 258 32206.00 81.72 4841.40 32578.00 2005-09-15 02:04:00.000 258 32205.80 81.75 4841.50 32577.80 2005-09-15 02:05:00.000 258 32205.30 81.79 4841.60 32577.40 2005-09-15 02:06:00.000 258 32204.90 81.82 4841.80 32576.90 2005-09-15 02:07:00.000 258 32204.50 81.84 4841.90 32576.50 2005-09-15 02:08:00.000 258 32204.00 81.87 4842.10 32576.10 2005-09-15 02:09:00.000 258 32203.70 81.89 4842.30 32575.80 2005-09-15 02:10:00.000 258 32204.00 81.92 4842.50 32576.20 2005-09-15 02:11:00.000 258 32204.10 81.94 4842.70 32576.40 2005-09-15 02:12:00.000 258 32204.60 81.97 4842.80 32576.90 2005-09-15 02:13:00.000 258 32204.80 81.97 4843.00 32577.10 2005-09-15 02:14:00.000 258 32204.60 81.98 4843.10 32577.00 2005-09-15 02:15:00.000 258 32204.50 81.99 4843.20 32576.90 2005-09-15 02:16:00.000 258 32204.40 82.01 4843.30 32576.80 2005-09-15 02:17:00.000 258 32204.50 82.02 4843.50 32576.80 2005-09-15 02:18:00.000 258 32204.50 82.00 4843.60 32576.90 2005-09-15 02:19:00.000 258 32204.10 81.99 4843.60 32576.40 2005-09-15 02:20:00.000 258 32203.60 82.01 4843.90 32575.70 2005-09-15 02:21:00.000 258 32202.80 81.98 4843.80 32575.20 2005-09-15 02:22:00.000 258 32202.30 81.95 4843.80 32574.70 2005-09-15 02:23:00.000 258 32202.20 81.93 4843.90 32574.60 2005-09-15 02:24:00.000 258 32202.40 81.91 4844.00 32574.80 2005-09-15 02:25:00.000 258 32202.60 81.89 4844.00 32575.10 2005-09-15 02:26:00.000 258 32202.70 81.86 4844.00 32575.10 2005-09-15 02:27:00.000 258 32202.70 81.84 4843.90 32575.20 2005-09-15 02:28:00.000 258 32203.00 81.81 4843.90 32575.50 2005-09-15 02:29:00.000 258 32203.20 81.80 4843.80 32575.70 2005-09-15 02:30:00.000 258 32203.40 81.79 4843.70 32575.80 2005-09-15 02:31:00.000 258 32203.30 81.78 4843.60 32575.70 2005-09-15 02:32:00.000 258 32203.10 81.76 4843.50 32575.40 2005-09-15 02:33:00.000 258 32202.90 81.73 4843.50 32575.30 2005-09-15 02:34:00.000 258 32202.80 81.71 4843.40 32575.10 2005-09-15 02:35:00.000 258 32202.80 81.69 4843.30 32575.10 2005-09-15 02:36:00.000 258 32203.00 81.68 4843.20 32575.30 2005-09-15 02:37:00.000 258 32202.90 81.68 4843.10 32575.20 2005-09-15 02:38:00.000 258 32202.90 81.66 4843.00 32575.20 2005-09-15 02:39:00.000 258 32203.00 81.64 4842.90 32575.30 2005-09-15 02:40:00.000 258 32203.20 81.64 4842.80 32575.40 2005-09-15 02:41:00.000 258 32203.50 81.63 4842.70 32575.70 2005-09-15 02:42:00.000 258 32203.50 81.65 4842.60 32575.70 2005-09-15 02:43:00.000 258 32203.60 81.66 4842.50 32575.80 2005-09-15 02:44:00.000 258 32203.80 81.68 4842.40 32575.90 2005-09-15 02:45:00.000 258 32204.10 81.68 4842.40 32576.30 2005-09-15 02:46:00.000 258 32204.20 81.69 4842.30 32576.40 2005-09-15 02:47:00.000 258 32204.10 81.69 4842.30 32576.30 2005-09-15 02:48:00.000 258 32204.10 81.71 4842.20 32576.30 2005-09-15 02:49:00.000 258 32203.90 81.73 4842.20 32576.00 2005-09-15 02:50:00.000 258 32203.60 81.74 4842.20 32575.80 2005-09-15 02:51:00.000 258 32203.50 81.74 4842.20 32575.70 2005-09-15 02:52:00.000 258 32203.40 81.74 4842.20 32575.60 2005-09-15 02:53:00.000 258 32203.30 81.73 4842.30 32575.50 2005-09-15 02:54:00.000 258 32203.30 81.74 4842.30 32575.50 2005-09-15 02:55:00.000 258 32203.30 81.73 4842.30 32575.50 2005-09-15 02:56:00.000 258 32203.20 81.73 4842.30 32575.40 2005-09-15 02:57:00.000 258 32203.20 81.73 4842.30 32575.30 2005-09-15 02:58:00.000 258 32203.30 81.72 4842.30 32575.40 2005-09-15 02:59:00.000 258 32203.40 81.71 4842.30 32575.60 2005-09-15 03:00:00.000 258 32203.50 81.68 4842.20 32575.60 2005-09-15 03:01:00.000 258 32203.40 81.66 4842.20 32575.60 2005-09-15 03:02:00.000 258 32203.40 81.65 4842.10 32575.50 2005-09-15 03:03:00.000 258 32203.50 81.64 4842.10 32575.50 2005-09-15 03:04:00.000 258 32203.60 81.62 4842.10 32575.70 2005-09-15 03:05:00.000 258 32203.90 81.60 4842.00 32576.00 2005-09-15 03:06:00.000 258 32204.20 81.58 4841.90 32576.30 2005-09-15 03:07:00.000 258 32204.50 81.56 4841.80 32576.60 2005-09-15 03:08:00.000 258 32204.60 81.53 4841.70 32576.60 2005-09-15 03:09:00.000 258 32204.40 81.51 4841.60 32576.50 2005-09-15 03:10:00.000 258 32204.20 81.50 4841.50 32576.20 2005-09-15 03:11:00.000 258 32204.10 81.51 4841.40 32576.20 2005-09-15 03:12:00.000 258 32204.00 81.51 4841.40 32576.00 2005-09-15 03:13:00.000 258 32203.80 81.51 4841.30 32575.80 2005-09-15 03:14:00.000 258 32203.70 81.51 4841.20 32575.60 2005-09-15 03:15:00.000 258 32203.60 81.52 4841.20 32575.70 2005-09-15 03:16:00.000 258 32203.70 81.52 4841.10 32575.70 2005-09-15 03:17:00.000 258 32203.70 81.53 4841.10 32575.70 2005-09-15 03:18:00.000 258 32203.50 81.54 4841.10 32575.50 2005-09-15 03:19:00.000 258 32203.40 81.55 4841.00 32575.30 2005-09-15 03:20:00.000 258 32203.40 81.58 4841.20 32575.10 2005-09-15 03:21:00.000 258 32203.00 81.57 4841.00 32574.90 2005-09-15 03:22:00.000 258 32202.90 81.59 4841.10 32574.70 2005-09-15 03:23:00.000 258 32203.10 81.60 4841.10 32575.10 2005-09-15 03:24:00.000 258 32203.60 81.60 4841.10 32575.50 2005-09-15 03:25:00.000 258 32204.30 81.60 4841.10 32576.30 2005-09-15 03:26:00.000 258 32204.90 81.59 4841.10 32576.90 2005-09-15 03:27:00.000 258 32205.40 81.59 4841.00 32577.30 2005-09-15 03:28:00.000 258 32205.70 81.58 4841.00 32577.60 2005-09-15 03:29:00.000 258 32206.00 81.58 4841.00 32578.10 2005-09-15 03:30:00.000 258 32205.70 81.59 4840.90 32577.60 2005-09-15 03:31:00.000 258 32205.70 81.59 4840.90 32577.50 2005-09-15 03:32:00.000 258 32205.30 81.61 4840.90 32577.20 2005-09-15 03:33:00.000 258 32205.20 81.64 4840.90 32577.10 2005-09-15 03:34:00.000 258 32205.30 81.67 4841.00 32577.30 2005-09-15 03:35:00.000 258 32205.60 81.68 4841.00 32577.50 2005-09-15 03:36:00.000 258 32205.70 81.66 4841.00 32577.60 2005-09-15 03:37:00.000 258 32205.40 81.65 4841.10 32577.40 2005-09-15 03:38:00.000 258 32205.20 81.62 4841.10 32577.00 2005-09-15 03:39:00.000 258 32204.90 81.60 4841.10 32576.80 2005-09-15 03:40:00.000 258 32205.00 81.59 4841.10 32576.90 2005-09-15 03:41:00.000 258 32205.60 81.58 4841.10 32577.60 2005-09-15 03:42:00.000 258 32206.50 81.56 4841.10 32578.50 2005-09-15 03:43:00.000 258 32207.20 81.52 4841.00 32579.10 2005-09-15 03:44:00.000 258 32207.50 81.50 4840.90 32579.30 2005-09-15 03:45:00.000 258 32207.60 81.49 4840.80 32579.50 2005-09-15 03:46:00.000 258 32207.90 81.46 4840.70 32579.60 2005-09-15 03:47:00.000 258 32208.20 81.48 4840.60 32580.00 2005-09-15 03:48:00.000 258 32208.30 81.50 4840.50 32580.10 2005-09-15 03:49:00.000 258 32208.40 81.52 4840.40 32580.20 2005-09-15 03:50:00.000 258 32208.40 81.54 4840.40 32580.20 2005-09-15 03:51:00.000 258 32208.40 81.53 4840.40 32580.20 2005-09-15 03:52:00.000 258 32208.40 81.53 4840.40 32580.20 2005-09-15 03:53:00.000 258 32208.40 81.54 4840.30 32580.20 2005-09-15 03:54:00.000 258 32208.60 81.56 4840.30 32580.40 2005-09-15 03:55:00.000 258 99999.00 99999.00 99999.00 99999.00 2005-09-15 03:56:00.000 258 32209.00 81.60 4840.40 32580.90 2005-09-15 03:57:00.000 258 32209.30 81.61 4840.40 32581.10 2005-09-15 03:58:00.000 258 32209.70 81.61 4840.40 32581.50 2005-09-15 03:59:00.000 258 32210.00 81.60 4840.40 32581.80 2005-09-15 04:00:00.000 258 32210.00 81.57 4840.40 32581.70 2005-09-15 04:01:00.000 258 32209.80 81.57 4840.40 32581.50 2005-09-15 04:02:00.000 258 32209.50 81.56 4840.40 32581.20 2005-09-15 04:03:00.000 258 32209.40 81.55 4840.40 32581.10 2005-09-15 04:04:00.000 258 32209.20 81.54 4840.50 32581.00 2005-09-15 04:05:00.000 258 32209.00 81.55 4840.50 32580.80 2005-09-15 04:06:00.000 258 32209.00 81.55 4840.50 32580.80 2005-09-15 04:07:00.000 258 32208.90 81.56 4840.50 32580.60 2005-09-15 04:08:00.000 258 32208.80 81.57 4840.50 32580.50 2005-09-15 04:09:00.000 258 32208.90 81.58 4840.50 32580.70 2005-09-15 04:10:00.000 258 32208.80 81.58 4840.50 32580.60 2005-09-15 04:11:00.000 258 32208.70 81.57 4840.50 32580.50 2005-09-15 04:12:00.000 258 32208.40 81.55 4840.50 32580.30 2005-09-15 04:13:00.000 258 32208.40 81.55 4840.50 32580.20 2005-09-15 04:14:00.000 258 32208.40 81.54 4840.50 32580.20 2005-09-15 04:15:00.000 258 32208.70 81.54 4840.50 32580.50 2005-09-15 04:16:00.000 258 32209.00 81.54 4840.50 32580.90 2005-09-15 04:17:00.000 258 32209.20 81.56 4840.40 32581.00 2005-09-15 04:18:00.000 258 32209.70 81.58 4840.40 32581.30 2005-09-15 04:19:00.000 258 32210.50 81.56 4840.40 32582.20 2005-09-15 04:20:00.000 258 32211.10 81.54 4840.60 32582.70 2005-09-15 04:21:00.000 258 32211.40 81.48 4840.30 32583.10 2005-09-15 04:22:00.000 258 32211.80 81.45 4840.20 32583.40 2005-09-15 04:23:00.000 258 32212.20 81.43 4840.10 32583.90 2005-09-15 04:24:00.000 258 32212.40 81.41 4840.00 32584.00 2005-09-15 04:25:00.000 258 32212.50 81.39 4839.90 32584.20 2005-09-15 04:26:00.000 258 32212.50 81.38 4839.80 32584.10 2005-09-15 04:27:00.000 258 32212.30 81.40 4839.70 32583.90 2005-09-15 04:28:00.000 258 32212.20 81.41 4839.60 32583.70 2005-09-15 04:29:00.000 258 32212.10 81.43 4839.60 32583.60 2005-09-15 04:30:00.000 258 32211.90 81.47 4839.50 32583.40 2005-09-15 04:31:00.000 258 32211.90 81.49 4839.50 32583.50 2005-09-15 04:32:00.000 258 32212.00 81.52 4839.60 32583.60 2005-09-15 04:33:00.000 258 32212.20 81.55 4839.60 32583.80 2005-09-15 04:34:00.000 258 32212.40 81.58 4839.70 32584.00 2005-09-15 04:35:00.000 258 32212.50 81.62 4839.70 32584.20 2005-09-15 04:36:00.000 258 32212.60 81.65 4839.80 32584.20 2005-09-15 04:37:00.000 258 32212.50 81.71 4839.90 32584.30 2005-09-15 04:38:00.000 258 32212.50 81.77 4840.00 32584.20 2005-09-15 04:39:00.000 258 32212.50 81.84 4840.10 32584.30 2005-09-15 04:40:00.000 258 32212.80 81.90 4840.30 32584.60 2005-09-15 04:41:00.000 258 32213.00 81.94 4840.50 32584.80 2005-09-15 04:42:00.000 258 32213.00 81.99 4840.70 32584.90 2005-09-15 04:43:00.000 258 32213.40 82.02 4840.90 32585.30 2005-09-15 04:44:00.000 258 32213.70 82.03 4841.10 32585.70 2005-09-15 04:45:00.000 258 32213.90 82.03 4841.30 32585.90 2005-09-15 04:46:00.000 258 32213.60 82.04 4841.50 32585.60 2005-09-15 04:47:00.000 258 32213.30 82.07 4841.70 32585.60 2005-09-15 04:48:00.000 258 32213.00 82.09 4841.90 32585.10 2005-09-15 04:49:00.000 258 32212.60 82.12 4842.10 32584.70 2005-09-15 04:50:00.000 258 32212.80 82.13 4842.30 32584.90 2005-09-15 04:51:00.000 258 32213.00 82.12 4842.50 32585.30 2005-09-15 04:52:00.000 258 32213.30 82.09 4842.60 32585.50 2005-09-15 04:53:00.000 258 32213.40 82.03 4842.80 32585.60 2005-09-15 04:54:00.000 258 32213.60 81.96 4842.90 32586.00 2005-09-15 04:55:00.000 258 32213.60 81.89 4842.90 32585.80 2005-09-15 04:56:00.000 258 32213.30 81.84 4842.90 32585.50 2005-09-15 04:57:00.000 258 32213.20 81.80 4842.90 32585.40 2005-09-15 04:58:00.000 258 32213.10 81.78 4842.80 32585.20 2005-09-15 04:59:00.000 258 32212.90 81.75 4842.70 32585.00 2005-09-15 05:00:00.000 258 32212.80 81.72 4842.70 32585.00 2005-09-15 05:01:00.000 258 32212.60 81.71 4842.60 32584.70 2005-09-15 05:02:00.000 258 32212.50 81.70 4842.50 32584.50 2005-09-15 05:03:00.000 258 32212.20 81.68 4842.40 32584.30 2005-09-15 05:04:00.000 258 32212.00 81.67 4842.30 32584.10 2005-09-15 05:05:00.000 258 32211.90 81.69 4842.30 32584.00 2005-09-15 05:06:00.000 258 32211.80 81.72 4842.20 32583.80 2005-09-15 05:07:00.000 258 32211.80 81.74 4842.10 32583.80 2005-09-15 05:08:00.000 258 32211.70 81.76 4842.10 32583.70 2005-09-15 05:09:00.000 258 32211.50 81.77 4842.00 32583.60 2005-09-15 05:10:00.000 258 32211.20 81.77 4842.00 32583.20 2005-09-15 05:11:00.000 258 32210.90 81.78 4842.00 32583.00 2005-09-15 05:12:00.000 258 32210.90 81.78 4842.00 32583.00 2005-09-15 05:13:00.000 258 32211.00 81.78 4842.00 32583.00 2005-09-15 05:14:00.000 258 32210.90 81.76 4842.00 32583.00 2005-09-15 05:15:00.000 258 32210.80 81.75 4842.00 32582.90 2005-09-15 05:16:00.000 258 32210.60 81.74 4842.00 32582.70 2005-09-15 05:17:00.000 258 32210.50 81.75 4842.00 32582.70 2005-09-15 05:18:00.000 258 32210.70 81.75 4842.00 32582.70 2005-09-15 05:19:00.000 258 32210.70 81.73 4842.00 32582.80 2005-09-15 05:20:00.000 258 32210.80 81.73 4842.10 32582.60 2005-09-15 05:21:00.000 258 32210.50 81.70 4841.90 32582.50 2005-09-15 05:22:00.000 258 32210.30 81.70 4841.80 32582.20 2005-09-15 05:23:00.000 258 32210.00 81.72 4841.80 32582.00 2005-09-15 05:24:00.000 258 32209.50 81.72 4841.80 32581.50 2005-09-15 05:25:00.000 258 32209.20 81.73 4841.80 32581.10 2005-09-15 05:26:00.000 258 32209.00 81.73 4841.70 32581.10 2005-09-15 05:27:00.000 258 32208.80 81.74 4841.70 32581.00 2005-09-15 05:28:00.000 258 32208.60 81.72 4841.70 32580.70 2005-09-15 05:29:00.000 258 32208.60 81.71 4841.70 32580.60 2005-09-15 05:30:00.000 258 32208.90 81.70 4841.70 32581.00 2005-09-15 05:31:00.000 258 32209.00 81.68 4841.60 32581.10 2005-09-15 05:32:00.000 258 32209.30 81.66 4841.60 32581.40 2005-09-15 05:33:00.000 258 32209.30 81.62 4841.50 32581.30 2005-09-15 05:34:00.000 258 32209.30 81.61 4841.50 32581.20 2005-09-15 05:35:00.000 258 32209.50 81.60 4841.40 32581.50 2005-09-15 05:36:00.000 258 32209.80 81.61 4841.30 32581.80 2005-09-15 05:37:00.000 258 32209.80 81.62 4841.20 32581.60 2005-09-15 05:38:00.000 258 32209.80 81.64 4841.10 32581.70 2005-09-15 05:39:00.000 258 32209.70 81.64 4841.10 32581.50 2005-09-15 05:40:00.000 258 32209.50 81.64 4841.10 32581.30 2005-09-15 05:41:00.000 258 32209.10 81.64 4841.10 32581.00 2005-09-15 05:42:00.000 258 32209.00 81.65 4841.00 32580.90 2005-09-15 05:43:00.000 258 32209.10 81.65 4841.10 32581.00 2005-09-15 05:44:00.000 258 32209.20 81.65 4841.00 32581.10 2005-09-15 05:45:00.000 258 32209.30 81.65 4841.00 32581.10 2005-09-15 05:46:00.000 258 32209.70 81.67 4841.00 32581.70 2005-09-15 05:47:00.000 258 32210.10 81.66 4840.90 32582.00 2005-09-15 05:48:00.000 258 32210.10 81.63 4840.90 32582.00 2005-09-15 05:49:00.000 258 32210.10 81.64 4840.90 32581.90 2005-09-15 05:50:00.000 258 32210.10 81.64 4840.90 32581.90 2005-09-15 05:51:00.000 258 32210.30 81.65 4840.80 32582.10 2005-09-15 05:52:00.000 258 32210.40 81.66 4840.80 32582.20 2005-09-15 05:53:00.000 258 32210.30 81.65 4840.80 32582.10 2005-09-15 05:54:00.000 258 32210.20 81.66 4840.80 32582.10 2005-09-15 05:55:00.000 258 32209.90 81.66 4840.80 32581.80 2005-09-15 05:56:00.000 258 32209.60 81.66 4840.80 32581.50 2005-09-15 05:57:00.000 258 32209.60 81.67 4840.80 32581.40 2005-09-15 05:58:00.000 258 32209.50 81.68 4840.80 32581.40 2005-09-15 05:59:00.000 258 32209.50 81.68 4840.80 32581.30 2005-09-15 06:00:00.000 258 32209.30 81.68 4840.90 32581.20 2005-09-15 06:01:00.000 258 32209.30 81.69 4840.90 32581.10 2005-09-15 06:02:00.000 258 32209.30 81.70 4840.90 32581.20 2005-09-15 06:03:00.000 258 32209.30 81.71 4840.90 32581.20 2005-09-15 06:04:00.000 258 32209.40 81.72 4841.00 32581.30 2005-09-15 06:05:00.000 258 32209.30 81.71 4841.00 32581.20 2005-09-15 06:06:00.000 258 32209.30 81.71 4841.00 32581.20 2005-09-15 06:07:00.000 258 32209.40 81.72 4841.10 32581.30 2005-09-15 06:08:00.000 258 32209.50 81.71 4841.10 32581.40 2005-09-15 06:09:00.000 258 32209.60 81.71 4841.10 32581.50 2005-09-15 06:10:00.000 258 32209.50 81.71 4841.10 32581.30 2005-09-15 06:11:00.000 258 32209.50 81.72 4841.10 32581.40 2005-09-15 06:12:00.000 258 32209.50 81.72 4841.20 32581.40 2005-09-15 06:13:00.000 258 32209.50 81.73 4841.20 32581.40 2005-09-15 06:14:00.000 258 32209.50 81.73 4841.30 32581.30 2005-09-15 06:15:00.000 258 32209.50 81.74 4841.30 32581.40 2005-09-15 06:16:00.000 258 32209.50 81.75 4841.40 32581.40 2005-09-15 06:17:00.000 258 32209.40 81.75 4841.40 32581.30 2005-09-15 06:18:00.000 258 32209.40 81.75 4841.50 32581.40 2005-09-15 06:19:00.000 258 32209.60 81.75 4841.50 32581.60 2005-09-15 06:20:00.000 258 32209.80 81.77 4841.70 32581.50 2005-09-15 06:21:00.000 258 32209.40 81.75 4841.60 32581.30 2005-09-15 06:22:00.000 258 32209.30 81.75 4841.70 32581.30 2005-09-15 06:23:00.000 258 32209.20 81.75 4841.70 32581.20 2005-09-15 06:24:00.000 258 32209.00 81.76 4841.80 32581.10 2005-09-15 06:25:00.000 258 32208.60 81.77 4841.80 32580.60 2005-09-15 06:26:00.000 258 32208.40 81.79 4841.90 32580.50 2005-09-15 06:27:00.000 258 32208.20 81.80 4841.90 32580.30 2005-09-15 06:28:00.000 258 32208.20 81.82 4842.00 32580.20 2005-09-15 06:29:00.000 258 32208.30 81.83 4842.10 32580.20 2005-09-15 06:30:00.000 258 32208.40 81.82 4842.20 32580.40 2005-09-15 06:31:00.000 258 32208.70 81.82 4842.20 32581.10 2005-09-15 06:32:00.000 258 32209.10 81.80 4842.30 32581.30 2005-09-15 06:33:00.000 258 32209.20 81.79 4842.30 32581.30 2005-09-15 06:34:00.000 258 32209.10 81.78 4842.40 32581.20 2005-09-15 06:35:00.000 258 32208.90 81.78 4842.40 32581.10 2005-09-15 06:36:00.000 258 32208.80 81.80 4842.50 32580.90 2005-09-15 06:37:00.000 258 32208.80 81.80 4842.60 32581.00 2005-09-15 06:38:00.000 258 32208.60 81.81 4842.60 32580.80 2005-09-15 06:39:00.000 258 32208.00 81.83 4842.70 32580.30 2005-09-15 06:40:00.000 258 32207.80 81.85 4842.80 32579.90 2005-09-15 06:41:00.000 258 32207.70 81.87 4842.90 32579.90 2005-09-15 06:42:00.000 258 32207.40 81.87 4843.00 32579.70 2005-09-15 06:43:00.000 258 32207.50 81.89 4843.10 32579.80 2005-09-15 06:44:00.000 258 32207.40 81.88 4843.20 32579.70 2005-09-15 06:45:00.000 258 32207.50 81.87 4843.30 32579.80 2005-09-15 06:46:00.000 258 32207.40 81.84 4843.40 32579.90 2005-09-15 06:47:00.000 258 32207.40 81.83 4843.40 32579.70 2005-09-15 06:48:00.000 258 32207.40 81.83 4843.50 32579.70 2005-09-15 06:49:00.000 258 32207.60 81.82 4843.60 32579.90 2005-09-15 06:50:00.000 258 32207.50 81.80 4843.70 32579.90 2005-09-15 06:51:00.000 258 32207.10 81.80 4843.80 32579.40 2005-09-15 06:52:00.000 258 32206.60 81.81 4843.90 32578.90 2005-09-15 06:53:00.000 258 32206.30 81.85 4844.10 32578.60 2005-09-15 06:54:00.000 258 32206.10 81.88 4844.20 32578.50 2005-09-15 06:55:00.000 258 32206.00 81.89 4844.40 32578.50 2005-09-15 06:56:00.000 258 32206.00 81.88 4844.60 32578.30 2005-09-15 06:57:00.000 258 32206.00 81.87 4844.80 32578.50 2005-09-15 06:58:00.000 258 32205.70 81.88 4845.00 32578.20 2005-09-15 06:59:00.000 258 32205.60 81.90 4845.10 32578.20 2005-09-15 07:00:00.000 258 32205.70 81.91 4845.40 32578.40 2005-09-15 07:01:00.000 258 32205.60 81.92 4845.60 32578.10 2005-09-15 07:02:00.000 258 32205.90 81.91 4845.80 32578.70 2005-09-15 07:03:00.000 258 32205.90 81.91 4846.00 32578.70 2005-09-15 07:04:00.000 258 32205.50 81.91 4846.10 32578.20 2005-09-15 07:05:00.000 258 32205.30 81.92 4846.30 32578.00 2005-09-15 07:06:00.000 258 32205.00 81.95 4846.50 32577.70 2005-09-15 07:07:00.000 258 32204.80 81.99 4846.80 32577.70 2005-09-15 07:08:00.000 258 32204.80 81.99 4847.00 32577.70 2005-09-15 07:09:00.000 258 32204.70 82.02 4847.20 32577.70 2005-09-15 07:10:00.000 258 32204.60 82.04 4847.50 32577.50 2005-09-15 07:11:00.000 258 32204.50 82.06 4847.70 32577.40 2005-09-15 07:12:00.000 258 32204.40 82.07 4848.00 32577.50 2005-09-15 07:13:00.000 258 32204.40 82.07 4848.20 32577.60 2005-09-15 07:14:00.000 258 32204.30 82.08 4848.40 32577.50 2005-09-15 07:15:00.000 258 32204.20 82.11 4848.70 32577.30 2005-09-15 07:16:00.000 258 32204.40 82.13 4848.90 32577.60 2005-09-15 07:17:00.000 258 32204.60 82.15 4849.20 32578.00 2005-09-15 07:18:00.000 258 32204.70 82.18 4849.40 32578.10 2005-09-15 07:19:00.000 258 32204.50 82.22 4849.70 32578.00 2005-09-15 07:20:00.000 258 32204.80 82.25 4850.20 32577.80 2005-09-15 07:21:00.000 258 32204.70 82.24 4850.20 32578.20 2005-09-15 07:22:00.000 258 32205.00 82.24 4850.40 32578.60 2005-09-15 07:23:00.000 258 32205.40 82.21 4850.60 32579.00 2005-09-15 07:24:00.000 258 32205.90 82.20 4850.80 32579.50 2005-09-15 07:25:00.000 258 32205.80 82.21 4851.00 32579.40 2005-09-15 07:26:00.000 258 32206.20 82.23 4851.20 32579.80 2005-09-15 07:27:00.000 258 32206.40 82.20 4851.40 32580.20 2005-09-15 07:28:00.000 258 32207.00 82.20 4851.50 32580.60 2005-09-15 07:29:00.000 258 32207.60 82.20 4851.70 32581.30 2005-09-15 07:30:00.000 258 32207.50 82.23 4851.80 32581.10 2005-09-15 07:31:00.000 258 32207.00 82.22 4851.90 32580.60 2005-09-15 07:32:00.000 258 32206.80 82.26 4852.10 32580.50 2005-09-15 07:33:00.000 258 32207.00 82.29 4852.20 32580.80 2005-09-15 07:34:00.000 258 32207.00 82.31 4852.30 32580.80 2005-09-15 07:35:00.000 258 32206.30 82.31 4852.50 32579.90 2005-09-15 07:36:00.000 258 32206.20 82.35 4852.70 32580.30 2005-09-15 07:37:00.000 258 32206.40 82.42 4852.90 32580.00 2005-09-15 07:38:00.000 258 32206.90 82.40 4853.00 32580.70 2005-09-15 07:39:00.000 258 32207.70 82.37 4853.30 32581.70 2005-09-15 07:40:00.000 258 32209.10 82.33 4853.40 32582.90 2005-09-15 07:41:00.000 258 32208.90 82.30 4853.50 32582.90 2005-09-15 07:42:00.000 258 32208.30 82.42 4853.60 32582.20 2005-09-15 07:43:00.000 258 32208.40 82.58 4853.80 32582.40 2005-09-15 07:44:00.000 258 32208.20 82.67 4854.10 32582.20 2005-09-15 07:45:00.000 258 32207.70 82.65 4854.30 32581.70 2005-09-15 07:46:00.000 258 32207.80 82.66 4854.60 32581.90 2005-09-15 07:47:00.000 258 32208.10 82.60 4854.80 32582.30 2005-09-15 07:48:00.000 258 32207.40 82.55 4854.90 32581.50 2005-09-15 07:49:00.000 258 32207.00 82.44 4855.10 32581.20 2005-09-15 07:50:00.000 258 32207.40 82.33 4855.10 32581.60 2005-09-15 07:51:00.000 258 32208.10 82.35 4855.20 32582.30 2005-09-15 07:52:00.000 258 32208.20 82.47 4855.10 32582.40 2005-09-15 07:53:00.000 258 32207.60 82.56 4855.10 32581.80 2005-09-15 07:54:00.000 258 32207.20 82.68 4855.20 32581.40 2005-09-15 07:55:00.000 258 32206.00 82.87 4855.30 32580.20 2005-09-15 07:56:00.000 258 32204.90 82.95 4855.70 32579.20 2005-09-15 07:57:00.000 258 32204.30 82.96 4856.10 32578.70 2005-09-15 07:58:00.000 258 32204.50 82.94 4856.50 32579.20 2005-09-15 07:59:00.000 258 32205.00 82.89 4856.90 32579.70 2005-09-15 08:00:00.000 258 32205.40 82.86 4857.20 32580.00 2005-09-15 08:01:00.000 258 32205.40 82.87 4857.40 32580.10 2005-09-15 08:02:00.000 258 32205.60 82.89 4857.60 32580.40 2005-09-15 08:03:00.000 258 32205.90 82.96 4857.80 32580.70 2005-09-15 08:04:00.000 258 32206.10 82.94 4858.00 32580.90 2005-09-15 08:05:00.000 258 32205.50 82.94 4858.20 32580.20 2005-09-15 08:06:00.000 258 32205.00 82.96 4858.40 32580.00 2005-09-15 08:07:00.000 258 32205.10 83.02 4858.60 32580.00 2005-09-15 08:08:00.000 258 32205.70 83.02 4858.80 32580.70 2005-09-15 08:09:00.000 258 32206.50 83.12 4858.90 32581.50 2005-09-15 08:10:00.000 258 32206.90 83.25 4858.90 32581.90 2005-09-15 08:11:00.000 258 32206.90 83.30 4859.00 32581.80 2005-09-15 08:12:00.000 258 32207.80 83.36 4859.30 32582.80 2005-09-15 08:13:00.000 258 32209.10 83.40 4859.50 32584.20 2005-09-15 08:14:00.000 258 32210.30 83.48 4859.80 32585.40 2005-09-15 08:15:00.000 258 32212.50 83.56 4860.10 32587.60 2005-09-15 08:16:00.000 258 32215.00 83.63 4860.40 32590.40 2005-09-15 08:17:00.000 258 32216.80 83.67 4860.40 32592.10 2005-09-15 08:18:00.000 258 32217.00 83.68 4860.40 32592.00 2005-09-15 08:19:00.000 258 32217.50 83.58 4860.30 32592.60 2005-09-15 08:20:00.000 258 32218.50 83.50 4860.30 32593.40 2005-09-15 08:21:00.000 258 32218.60 83.43 4859.90 32593.60 2005-09-15 08:22:00.000 258 32218.70 83.41 4859.60 32593.70 2005-09-15 08:23:00.000 258 32219.10 83.35 4859.30 32594.00 2005-09-15 08:24:00.000 258 32218.90 83.36 4859.00 32593.60 2005-09-15 08:25:00.000 258 32218.70 83.41 4858.80 32593.50 2005-09-15 08:26:00.000 258 32218.30 83.45 4858.60 32593.10 2005-09-15 08:27:00.000 258 32218.20 83.50 4858.50 32593.00 2005-09-15 08:28:00.000 258 32218.20 83.52 4858.40 32592.70 2005-09-15 08:29:00.000 258 32218.60 83.54 4858.40 32593.40 2005-09-15 08:30:00.000 258 32218.90 83.55 4858.40 32593.40 2005-09-15 08:31:00.000 258 32219.20 83.55 4858.40 32594.00 2005-09-15 08:32:00.000 258 32219.30 83.56 4858.40 32594.00 2005-09-15 08:33:00.000 258 32219.30 83.51 4858.30 32594.10 2005-09-15 08:34:00.000 258 32219.50 83.57 4858.20 32594.40 2005-09-15 08:35:00.000 258 32218.70 83.68 4858.20 32593.40 2005-09-15 08:36:00.000 258 32214.80 84.67 4858.40 32590.70 2005-09-15 08:37:00.000 258 32211.30 85.81 4859.10 32587.30 2005-09-15 08:38:00.000 258 32211.50 85.13 4861.10 32587.00 2005-09-15 08:39:00.000 258 32209.60 84.98 4863.00 32585.40 2005-09-15 08:40:00.000 258 32208.20 85.03 4864.80 32584.40 2005-09-15 08:41:00.000 258 32207.30 85.14 4866.40 32583.70 2005-09-15 08:42:00.000 258 32208.00 85.16 4867.80 32584.80 2005-09-15 08:43:00.000 258 32208.70 85.11 4869.10 32585.50 2005-09-15 08:44:00.000 258 32209.50 85.06 4870.10 32586.50 2005-09-15 08:45:00.000 258 32210.80 84.99 4870.80 32588.10 2005-09-15 08:46:00.000 258 32212.10 84.93 4871.30 32589.40 2005-09-15 08:47:00.000 258 32212.80 84.86 4871.50 32589.90 2005-09-15 08:48:00.000 258 32213.40 84.81 4871.60 32590.60 2005-09-15 08:49:00.000 258 32213.70 84.80 4871.60 32590.80 2005-09-15 08:50:00.000 258 32214.70 84.79 4871.50 32592.00 2005-09-15 08:51:00.000 258 32215.70 84.85 4871.30 32592.70 2005-09-15 08:52:00.000 258 32217.30 84.90 4871.10 32594.50 2005-09-15 08:53:00.000 258 32218.90 84.90 4870.70 32595.80 2005-09-15 08:54:00.000 258 32220.20 84.84 4870.30 32597.20 2005-09-15 08:55:00.000 258 32220.30 84.82 4869.80 32596.80 2005-09-15 08:56:00.000 258 32220.50 84.88 4869.40 32597.30 2005-09-15 08:57:00.000 258 32219.80 84.87 4869.00 32596.50 2005-09-15 08:58:00.000 258 32219.70 84.84 4868.70 32596.30 2005-09-15 08:59:00.000 258 32219.70 84.85 4868.30 32596.20 2005-09-15 09:00:00.000 258 32219.80 84.87 4867.90 32596.30 2005-09-15 09:01:00.000 258 32219.60 84.84 4867.60 32596.10 2005-09-15 09:02:00.000 258 32219.70 84.85 4867.30 32596.30 2005-09-15 09:03:00.000 258 32219.40 84.85 4866.90 32595.70 2005-09-15 09:04:00.000 258 32220.40 84.81 4866.60 32597.10 2005-09-15 09:05:00.000 258 32230.10 84.86 4866.60 32606.00 2005-09-15 09:06:00.000 258 32237.80 84.96 4866.10 32614.30 2005-09-15 09:07:00.000 258 32246.80 84.94 4864.80 32623.20 2005-09-15 09:08:00.000 258 32249.10 84.80 4862.90 32624.60 2005-09-15 09:09:00.000 258 32244.10 84.79 4861.10 32618.80 2005-09-15 09:10:00.000 258 32239.80 84.82 4859.90 32614.50 2005-09-15 09:11:00.000 258 32237.60 84.78 4859.20 32612.50 2005-09-15 09:12:00.000 258 32236.80 84.80 4858.60 32611.50 2005-09-15 09:13:00.000 258 32238.10 84.81 4858.10 32613.10 2005-09-15 09:14:00.000 258 32238.60 84.91 4857.40 32613.50 2005-09-15 09:15:00.000 258 32239.00 84.95 4856.80 32613.50 2005-09-15 09:16:00.000 258 32240.00 84.94 4856.10 32614.50 2005-09-15 09:17:00.000 258 32241.80 84.79 4855.30 32616.40 2005-09-15 09:18:00.000 258 32240.50 84.78 4854.40 32614.70 2005-09-15 09:19:00.000 258 32240.30 84.78 4853.70 32614.50 2005-09-15 09:20:00.000 258 32240.50 84.82 4853.20 32614.30 2005-09-15 09:21:00.000 258 32240.50 84.79 4852.20 32614.30 2005-09-15 09:22:00.000 258 32239.80 84.74 4851.50 32613.30 2005-09-15 09:23:00.000 258 32239.40 84.80 4850.90 32613.30 2005-09-15 09:24:00.000 258 32238.90 84.76 4850.20 32612.50 2005-09-15 09:25:00.000 258 32238.30 84.64 4849.70 32611.80 2005-09-15 09:26:00.000 258 32237.50 84.57 4849.30 32610.80 2005-09-15 09:27:00.000 258 32237.20 84.42 4848.80 32610.40 2005-09-15 09:28:00.000 258 32236.70 84.41 4848.30 32609.90 2005-09-15 09:29:00.000 258 32236.40 84.34 4847.80 32609.40 2005-09-15 09:30:00.000 258 32235.90 84.28 4847.20 32609.10 2005-09-15 09:31:00.000 258 32235.90 84.14 4846.70 32609.00 2005-09-15 09:32:00.000 258 32235.10 84.12 4846.20 32607.90 2005-09-15 09:33:00.000 258 32234.50 84.22 4845.70 32607.40 2005-09-15 09:34:00.000 258 32233.80 84.36 4845.20 32606.70 2005-09-15 09:35:00.000 258 32234.00 84.41 4844.90 32606.90 2005-09-15 09:36:00.000 258 32234.10 84.39 4844.60 32606.90 2005-09-15 09:37:00.000 258 32234.00 84.43 4844.30 32606.70 2005-09-15 09:38:00.000 258 32234.20 84.35 4844.00 32606.70 2005-09-15 09:39:00.000 258 32233.20 84.36 4843.60 32605.60 2005-09-15 09:40:00.000 258 32234.20 84.21 4843.30 32606.70 2005-09-15 09:41:00.000 258 32233.00 84.12 4842.80 32605.40 2005-09-15 09:42:00.000 258 32231.50 84.20 4842.30 32603.80 2005-09-15 09:43:00.000 258 32231.20 84.33 4841.90 32603.60 2005-09-15 09:44:00.000 258 32231.60 84.32 4841.50 32604.00 2005-09-15 09:45:00.000 258 32231.80 84.25 4841.00 32604.20 2005-09-15 09:46:00.000 258 32233.00 84.08 4840.50 32605.20 2005-09-15 09:47:00.000 258 32234.40 83.95 4839.90 32606.60 2005-09-15 09:48:00.000 258 32235.90 83.81 4839.20 32607.90 2005-09-15 09:49:00.000 258 32235.90 83.82 4838.30 32607.60 2005-09-15 09:50:00.000 258 32236.30 83.76 4837.40 32607.80 2005-09-15 09:51:00.000 258 32235.50 83.70 4836.50 32606.70 2005-09-15 09:52:00.000 258 32234.70 83.73 4835.80 32605.90 2005-09-15 09:53:00.000 258 32235.20 83.65 4835.10 32606.50 2005-09-15 09:54:00.000 258 32235.60 83.59 4834.40 32607.00 2005-09-15 09:55:00.000 258 32235.40 83.67 4833.80 32606.50 2005-09-15 09:56:00.000 258 32235.50 83.65 4833.10 32606.40 2005-09-15 09:57:00.000 258 32236.10 83.62 4832.60 32606.90 2005-09-15 09:58:00.000 258 32237.30 83.54 4832.00 32608.10 2005-09-15 09:59:00.000 258 32238.40 83.47 4831.30 32608.90 2005-09-15 10:00:00.000 258 32238.80 83.42 4830.50 32609.20 2005-09-15 10:01:00.000 258 32240.10 83.40 4829.90 32610.60 2005-09-15 10:02:00.000 258 32242.00 83.37 4829.20 32612.50 2005-09-15 10:03:00.000 258 32242.50 83.33 4828.40 32612.20 2005-09-15 10:04:00.000 258 32243.00 83.33 4827.50 32612.90 2005-09-15 10:05:00.000 258 32243.70 83.38 4826.70 32613.60 2005-09-15 10:06:00.000 258 32244.00 83.38 4826.00 32614.00 2005-09-15 10:07:00.000 258 32244.10 83.42 4825.40 32613.80 2005-09-15 10:08:00.000 258 32243.70 83.47 4825.00 32613.20 2005-09-15 10:09:00.000 258 32244.10 83.52 4824.70 32614.00 2005-09-15 10:10:00.000 258 32245.50 83.52 4824.50 32615.10 2005-09-15 10:11:00.000 258 32246.40 83.54 4824.30 32615.40 2005-09-15 10:12:00.000 258 32247.60 83.54 4824.00 32617.20 2005-09-15 10:13:00.000 258 32248.90 83.46 4823.80 32618.30 2005-09-15 10:14:00.000 258 32250.60 83.41 4823.60 32619.90 2005-09-15 10:15:00.000 258 32252.40 83.38 4823.40 32621.70 2005-09-15 10:16:00.000 258 32256.40 83.35 4823.10 32625.50 2005-09-15 10:17:00.000 258 32261.00 83.30 4822.70 32630.20 2005-09-15 10:18:00.000 258 32264.60 83.29 4822.10 32633.30 2005-09-15 10:19:00.000 258 32271.60 83.24 4821.60 32640.30 2005-09-15 10:20:00.000 258 32279.40 83.32 4822.40 32646.80 2005-09-15 10:21:00.000 258 32285.00 83.08 4819.90 32653.80 2005-09-15 10:22:00.000 258 32290.40 83.02 4818.80 32659.20 2005-09-15 10:23:00.000 258 32292.30 82.98 4817.50 32660.50 2005-09-15 10:24:00.000 258 32293.70 82.98 4816.30 32661.60 2005-09-15 10:25:00.000 258 32294.50 82.95 4815.40 32661.80 2005-09-15 10:26:00.000 258 32295.80 82.99 4814.70 32663.20 2005-09-15 10:27:00.000 258 32280.30 82.75 4813.40 32646.90 2005-09-15 10:28:00.000 258 32258.30 83.04 4813.20 32624.50 2005-09-15 10:29:00.000 258 32246.80 83.24 4814.90 32613.20 2005-09-15 10:30:00.000 258 32242.50 83.29 4817.10 32610.80 2005-09-15 10:31:00.000 258 32245.90 83.15 4819.20 32614.90 2005-09-15 10:32:00.000 258 32249.00 83.03 4820.70 32618.00 2005-09-15 10:33:00.000 258 32254.10 82.82 4821.70 32623.40 2005-09-15 10:34:00.000 258 32257.90 82.68 4821.90 32626.60 2005-09-15 10:35:00.000 258 32260.40 82.50 4821.50 32629.40 2005-09-15 10:36:00.000 258 32260.90 82.46 4820.60 32629.40 2005-09-15 10:37:00.000 258 32261.70 82.46 4819.80 32629.70 2005-09-15 10:38:00.000 258 32264.80 82.31 4818.90 32633.30 2005-09-15 10:39:00.000 258 32266.50 82.06 4817.70 32634.20 2005-09-15 10:40:00.000 258 32267.50 82.00 4816.40 32635.10 2005-09-15 10:41:00.000 258 32269.00 81.96 4815.00 32636.40 2005-09-15 10:42:00.000 258 32270.60 81.91 4813.80 32637.70 2005-09-15 10:43:00.000 258 32272.50 81.91 4812.70 32639.70 2005-09-15 10:44:00.000 258 32272.80 81.92 4811.60 32639.90 2005-09-15 10:45:00.000 258 32270.40 81.94 4810.70 32636.30 2005-09-15 10:46:00.000 258 32268.80 82.14 4810.10 32635.70 2005-09-15 10:47:00.000 258 32267.00 82.21 4809.90 32633.90 2005-09-15 10:48:00.000 258 32258.60 81.99 4809.80 32624.30 2005-09-15 10:49:00.000 258 32247.50 82.05 4810.00 32614.40 2005-09-15 10:50:00.000 258 32243.00 82.28 4811.20 32610.90 2005-09-15 10:51:00.000 258 32242.10 82.24 4812.70 32609.50 2005-09-15 10:52:00.000 258 32245.00 82.14 4814.10 32613.20 2005-09-15 10:53:00.000 258 32246.30 82.04 4814.90 32613.90 2005-09-15 10:54:00.000 258 32241.50 81.91 4815.40 32609.60 2005-09-15 10:55:00.000 258 32235.00 82.05 4816.00 32602.30 2005-09-15 10:56:00.000 258 32233.60 82.14 4817.20 32601.90 2005-09-15 10:57:00.000 258 32232.90 82.04 4818.30 32601.30 2005-09-15 10:58:00.000 258 32233.70 81.98 4819.20 32602.20 2005-09-15 10:59:00.000 258 32235.10 81.97 4819.90 32603.80 2005-09-15 11:00:00.000 258 32235.80 82.02 4820.30 32604.20 2005-09-15 11:01:00.000 258 32238.00 82.04 4820.50 32606.90 2005-09-15 11:02:00.000 258 32239.50 82.11 4820.60 32608.30 2005-09-15 11:03:00.000 258 32241.50 82.04 4820.70 32610.30 2005-09-15 11:04:00.000 258 32244.00 81.88 4820.50 32612.70 2005-09-15 11:05:00.000 258 32246.90 81.72 4820.20 32615.50 2005-09-15 11:06:00.000 258 32249.50 81.55 4819.70 32618.20 2005-09-15 11:07:00.000 258 32250.50 81.45 4819.00 32618.70 2005-09-15 11:08:00.000 258 32251.60 81.38 4818.30 32619.70 2005-09-15 11:09:00.000 258 32252.00 81.32 4817.70 32620.00 2005-09-15 11:10:00.000 258 32252.90 81.26 4817.10 32620.70 2005-09-15 11:11:00.000 258 32253.60 81.20 4816.60 32621.30 2005-09-15 11:12:00.000 258 32253.80 81.18 4816.10 32621.50 2005-09-15 11:13:00.000 258 32254.10 81.18 4815.70 32621.60 2005-09-15 11:14:00.000 258 32254.20 81.21 4815.40 32621.80 2005-09-15 11:15:00.000 258 32255.00 81.20 4815.20 32622.60 2005-09-15 11:16:00.000 258 32255.00 81.25 4815.10 32622.90 2005-09-15 11:17:00.000 258 32255.70 81.33 4815.10 32623.00 2005-09-15 11:18:00.000 258 32257.40 81.44 4815.20 32625.20 2005-09-15 11:19:00.000 258 32260.40 81.41 4815.30 32628.10 2005-09-15 11:20:00.000 258 32262.80 81.34 4815.50 32630.30 2005-09-15 11:21:00.000 258 32264.30 81.26 4815.20 32632.20 2005-09-15 11:22:00.000 258 32266.30 81.26 4815.10 32634.10 2005-09-15 11:23:00.000 258 32265.90 81.55 4815.00 32633.30 2005-09-15 11:24:00.000 258 32270.30 81.26 4815.20 32638.20 2005-09-15 11:25:00.000 258 32269.50 80.72 4814.70 32637.20 2005-09-15 11:26:00.000 258 32261.20 80.90 4814.10 32628.00 2005-09-15 11:27:00.000 258 32253.00 81.41 4814.30 32620.00 2005-09-15 11:28:00.000 258 32251.50 81.57 4815.30 32619.60 2005-09-15 11:29:00.000 258 32251.50 81.41 4816.40 32619.30 2005-09-15 11:30:00.000 258 32250.20 81.35 4817.40 32617.90 2005-09-15 11:31:00.000 258 32249.50 81.28 4818.40 32618.10 2005-09-15 11:32:00.000 258 32249.60 81.13 4819.40 32618.00 2005-09-15 11:33:00.000 258 32248.70 80.97 4820.20 32616.60 2005-09-15 11:34:00.000 258 32248.50 80.81 4820.80 32616.70 2005-09-15 11:35:00.000 258 32246.70 80.80 4821.30 32615.10 2005-09-15 11:36:00.000 258 32244.50 80.90 4821.80 32613.10 2005-09-15 11:37:00.000 258 32243.40 80.96 4822.50 32611.80 2005-09-15 11:38:00.000 258 32243.70 80.90 4823.20 32612.70 2005-09-15 11:39:00.000 258 32243.90 80.80 4823.90 32612.90 2005-09-15 11:40:00.000 258 32244.70 80.72 4824.30 32613.50 2005-09-15 11:41:00.000 258 32246.20 80.61 4824.60 32615.30 2005-09-15 11:42:00.000 258 32247.20 80.57 4824.60 32616.10 2005-09-15 11:43:00.000 258 32247.40 80.55 4824.40 32616.10 2005-09-15 11:44:00.000 258 32247.10 80.50 4824.10 32615.80 2005-09-15 11:45:00.000 258 32246.50 80.47 4823.90 32615.10 2005-09-15 11:46:00.000 258 32245.10 80.52 4823.70 32613.90 2005-09-15 11:47:00.000 258 32244.60 80.51 4823.60 32613.20 2005-09-15 11:48:00.000 258 32245.30 80.49 4823.50 32614.10 2005-09-15 11:49:00.000 258 32245.70 80.47 4823.40 32614.50 2005-09-15 11:50:00.000 258 32245.40 80.39 4823.40 32614.20 2005-09-15 11:51:00.000 258 32244.00 80.40 4823.30 32612.70 2005-09-15 11:52:00.000 258 32244.00 80.32 4823.30 32612.60 2005-09-15 11:53:00.000 258 32245.20 80.21 4823.40 32614.00 2005-09-15 11:54:00.000 258 32245.30 80.13 4823.40 32614.10 2005-09-15 11:55:00.000 258 32244.80 80.05 4823.40 32613.30 2005-09-15 11:56:00.000 258 32244.20 79.94 4823.40 32612.70 2005-09-15 11:57:00.000 258 32243.90 79.85 4823.40 32612.70 2005-09-15 11:58:00.000 258 32243.20 79.82 4823.50 32611.80 2005-09-15 11:59:00.000 258 32242.70 79.79 4823.50 32611.10 2005-09-15 12:00:00.000 258 32242.60 79.76 4823.60 32611.30 2005-09-15 12:01:00.000 258 32242.40 79.74 4823.70 32611.10 2005-09-15 12:02:00.000 258 32241.90 79.72 4823.80 32610.70 2005-09-15 12:03:00.000 258 32241.00 79.72 4823.90 32609.60 2005-09-15 12:04:00.000 258 32240.50 79.70 4824.10 32609.10 2005-09-15 12:05:00.000 258 32240.30 79.70 4824.30 32608.90 2005-09-15 12:06:00.000 258 32240.40 79.71 4824.50 32609.40 2005-09-15 12:07:00.000 258 32240.30 79.69 4824.70 32609.00 2005-09-15 12:08:00.000 258 32239.80 79.66 4824.80 32608.70 2005-09-15 12:09:00.000 258 32240.00 79.63 4825.00 32609.10 2005-09-15 12:10:00.000 258 32240.90 79.49 4825.20 32609.80 2005-09-15 12:11:00.000 258 32242.20 79.35 4825.10 32610.90 2005-09-15 12:12:00.000 258 32241.10 79.29 4825.00 32609.60 2005-09-15 12:13:00.000 258 32241.20 79.28 4824.80 32609.90 2005-09-15 12:14:00.000 258 32242.00 79.22 4824.80 32611.00 2005-09-15 12:15:00.000 258 32242.40 79.18 4824.60 32611.00 2005-09-15 12:16:00.000 258 32241.80 79.13 4824.50 32610.10 2005-09-15 12:17:00.000 258 32242.90 79.09 4824.40 32611.60 2005-09-15 12:18:00.000 258 32243.80 79.09 4824.20 32612.40 2005-09-15 12:19:00.000 258 32243.90 79.04 4824.00 32612.20 2005-09-15 12:20:00.000 258 32246.10 79.04 4824.80 32613.30 2005-09-15 12:21:00.000 258 32247.30 78.89 4823.50 32616.00 2005-09-15 12:22:00.000 258 32248.90 78.77 4823.00 32617.60 2005-09-15 12:23:00.000 258 32249.20 78.68 4822.30 32617.40 2005-09-15 12:24:00.000 258 32251.70 78.49 4821.60 32619.70 2005-09-15 12:25:00.000 258 32253.20 78.40 4820.70 32621.00 2005-09-15 12:26:00.000 258 32255.00 78.30 4819.80 32622.60 2005-09-15 12:27:00.000 258 32256.30 78.24 4818.70 32623.60 2005-09-15 12:28:00.000 258 32258.30 78.13 4817.50 32625.60 2005-09-15 12:29:00.000 258 32258.80 78.12 4816.40 32626.00 2005-09-15 12:30:00.000 258 32258.00 78.05 4815.50 32624.80 2005-09-15 12:31:00.000 258 32257.30 78.11 4814.80 32624.00 2005-09-15 12:32:00.000 258 32256.00 78.20 4814.30 32622.50 2005-09-15 12:33:00.000 258 32257.80 77.98 4813.90 32624.80 2005-09-15 12:34:00.000 258 32260.10 77.75 4813.40 32626.70 2005-09-15 12:35:00.000 258 32260.30 77.71 4812.70 32626.70 2005-09-15 12:36:00.000 258 32258.20 77.69 4812.10 32624.30 2005-09-15 12:37:00.000 258 32257.90 77.60 4811.60 32624.20 2005-09-15 12:38:00.000 258 32258.90 77.50 4811.20 32625.40 2005-09-15 12:39:00.000 258 32259.00 77.42 4810.60 32625.10 2005-09-15 12:40:00.000 258 32258.70 77.40 4810.00 32624.40 2005-09-15 12:41:00.000 258 32259.70 77.33 4809.40 32625.70 2005-09-15 12:42:00.000 258 32260.70 77.20 4808.80 32626.20 2005-09-15 12:43:00.000 258 32260.90 77.10 4808.10 32626.20 2005-09-15 12:44:00.000 258 32260.70 77.09 4807.30 32626.10 2005-09-15 12:45:00.000 258 32260.50 77.02 4806.50 32626.00 2005-09-15 12:46:00.000 258 32259.60 77.10 4805.90 32625.00 2005-09-15 12:47:00.000 258 32258.60 77.17 4805.30 32623.70 2005-09-15 12:48:00.000 258 32258.30 77.17 4804.90 32623.20 2005-09-15 12:49:00.000 258 32258.30 77.11 4804.60 32623.50 2005-09-15 12:50:00.000 258 32257.30 77.11 4804.30 32622.20 2005-09-15 12:51:00.000 258 32254.10 77.14 4804.00 32619.00 2005-09-15 12:52:00.000 258 32251.20 77.14 4803.90 32616.20 2005-09-15 12:53:00.000 258 32249.10 77.05 4804.00 32613.80 2005-09-15 12:54:00.000 258 32246.30 77.14 4804.30 32611.40 2005-09-15 12:55:00.000 258 32242.90 77.41 4804.70 32608.10 2005-09-15 12:56:00.000 258 32240.70 77.57 4805.30 32605.70 2005-09-15 12:57:00.000 258 32239.80 77.70 4806.10 32605.40 2005-09-15 12:58:00.000 258 32239.00 77.78 4807.10 32605.00 2005-09-15 12:59:00.000 258 32238.50 77.79 4808.20 32604.60 2005-09-15 13:00:00.000 258 32238.40 77.75 4809.40 32604.30 2005-09-15 13:01:00.000 258 32239.10 77.63 4810.10 32605.30 2005-09-15 13:02:00.000 258 32239.20 77.52 4810.80 32605.20 2005-09-15 13:03:00.000 258 32238.30 77.51 4811.30 32604.50 2005-09-15 13:04:00.000 258 32239.00 77.39 4811.80 32605.50 2005-09-15 13:05:00.000 258 32240.80 77.16 4812.10 32607.60 2005-09-15 13:06:00.000 258 32239.30 77.05 4812.20 32605.90 2005-09-15 13:07:00.000 258 32238.50 77.11 4812.20 32604.90 2005-09-15 13:08:00.000 258 32237.60 77.19 4812.30 32604.00 2005-09-15 13:09:00.000 258 32238.00 77.18 4812.50 32604.60 2005-09-15 13:10:00.000 258 32238.30 77.08 4812.70 32604.70 2005-09-15 13:11:00.000 258 32237.70 77.03 4812.70 32603.90 2005-09-15 13:12:00.000 258 32236.40 76.95 4812.70 32603.00 2005-09-15 13:13:00.000 258 32234.10 76.89 4812.80 32600.50 2005-09-15 13:14:00.000 258 32230.90 76.96 4813.00 32597.30 2005-09-15 13:15:00.000 258 32228.50 77.09 4813.40 32595.20 2005-09-15 13:16:00.000 258 32227.70 77.11 4814.00 32594.50 2005-09-15 13:17:00.000 258 32227.50 77.05 4814.60 32594.30 2005-09-15 13:18:00.000 258 32226.60 76.99 4815.20 32593.50 2005-09-15 13:19:00.000 258 32224.70 77.14 4815.80 32591.50 2005-09-15 13:20:00.000 258 99999.00 99999.00 99999.00 99999.00 2005-09-15 13:21:00.000 258 32221.50 77.34 4817.20 32588.50 2005-09-15 13:22:00.000 258 32221.10 77.41 4817.80 32588.50 2005-09-15 13:23:00.000 258 32220.60 77.53 4818.50 32588.30 2005-09-15 13:24:00.000 258 32219.50 77.50 4819.30 32587.30 2005-09-15 13:25:00.000 258 32220.30 77.41 4819.90 32588.30 2005-09-15 13:26:00.000 258 32222.50 77.10 4820.40 32590.60 2005-09-15 13:27:00.000 258 32222.60 76.90 4820.40 32590.70 2005-09-15 13:28:00.000 258 32221.50 76.90 4820.20 32589.40 2005-09-15 13:29:00.000 258 32224.00 76.78 4820.00 32591.90 2005-09-15 13:30:00.000 258 32226.60 76.53 4819.50 32594.60 2005-09-15 13:31:00.000 258 32231.70 76.03 4818.60 32599.50 2005-09-15 13:32:00.000 258 32230.10 75.72 4817.10 32596.60 2005-09-15 13:33:00.000 258 32229.30 75.90 4815.50 32596.70 2005-09-15 13:34:00.000 258 32226.50 76.08 4814.20 32593.00 2005-09-15 13:35:00.000 258 32223.50 76.24 4813.30 32590.10 2005-09-15 13:36:00.000 258 32219.30 76.43 4812.80 32586.20 2005-09-15 13:37:00.000 258 32214.40 76.74 4812.70 32580.90 2005-09-15 13:38:00.000 258 32210.90 77.11 4813.20 32577.80 2005-09-15 13:39:00.000 258 32210.50 77.14 4813.90 32577.70 2005-09-15 13:40:00.000 258 32209.50 76.98 4814.70 32576.40 2005-09-15 13:41:00.000 258 32207.70 76.94 4815.30 32574.50 2005-09-15 13:42:00.000 258 32207.70 76.80 4815.80 32574.70 2005-09-15 13:43:00.000 258 32210.80 76.47 4816.10 32578.50 2005-09-15 13:44:00.000 258 32210.60 76.34 4815.90 32577.90 2005-09-15 13:45:00.000 258 32208.00 76.49 4815.40 32575.30 2005-09-15 13:46:00.000 258 32205.10 76.57 4815.00 32571.70 2005-09-15 13:47:00.000 258 32201.70 76.73 4814.80 32568.40 2005-09-15 13:48:00.000 258 32199.00 76.81 4814.80 32566.30 2005-09-15 13:49:00.000 258 32194.70 77.02 4815.00 32561.90 2005-09-15 13:50:00.000 258 32189.20 77.36 4815.50 32556.20 2005-09-15 13:51:00.000 258 32187.90 77.44 4816.30 32555.80 2005-09-15 13:52:00.000 258 32189.10 77.32 4817.20 32557.10 2005-09-15 13:53:00.000 258 32194.80 76.70 4818.00 32563.30 2005-09-15 13:54:00.000 258 32194.20 76.61 4817.90 32562.00 2005-09-15 13:55:00.000 258 32192.70 76.79 4817.70 32559.90 2005-09-15 13:56:00.000 258 32189.40 77.15 4817.60 32557.10 2005-09-15 13:57:00.000 258 32186.00 77.45 4818.00 32554.00 2005-09-15 13:58:00.000 258 32184.40 77.63 4818.80 32552.60 2005-09-15 13:59:00.000 258 32183.30 77.83 4819.70 32551.60 2005-09-15 14:00:00.000 258 32181.60 78.10 4821.10 32550.10 2005-09-15 14:01:00.000 258 32179.50 78.35 4822.10 32547.90 2005-09-15 14:02:00.000 258 32181.60 78.47 4823.60 32550.80 2005-09-15 14:03:00.000 258 32185.30 78.42 4825.10 32554.40 2005-09-15 14:04:00.000 258 32189.50 78.05 4826.20 32559.00 2005-09-15 14:05:00.000 258 32191.80 77.93 4826.70 32561.50 2005-09-15 14:06:00.000 258 32196.10 77.92 4827.10 32566.10 2005-09-15 14:07:00.000 258 32198.10 77.92 4827.20 32567.60 2005-09-15 14:08:00.000 258 32198.20 78.05 4827.40 32567.80 2005-09-15 14:09:00.000 258 32196.10 78.18 4827.70 32565.40 2005-09-15 14:10:00.000 258 32194.00 78.62 4828.20 32563.80 2005-09-15 14:11:00.000 258 32194.10 78.86 4829.30 32564.30 2005-09-15 14:12:00.000 258 32190.30 79.10 4830.50 32560.40 2005-09-15 14:13:00.000 258 32191.20 79.27 4832.00 32561.80 2005-09-15 14:14:00.000 258 32190.70 79.43 4833.60 32561.40 2005-09-15 14:15:00.000 258 32188.50 79.60 4835.20 32559.30 2005-09-15 14:16:00.000 258 32187.70 79.72 4836.80 32558.80 2005-09-15 14:17:00.000 258 32187.80 79.69 4838.30 32559.50 2005-09-15 14:18:00.000 258 32189.30 79.52 4839.70 32561.10 2005-09-15 14:19:00.000 258 32190.40 79.47 4840.80 32562.10 2005-09-15 14:20:00.000 258 32192.10 79.48 4842.30 32563.20 2005-09-15 14:21:00.000 258 32192.00 79.31 4841.80 32564.00 2005-09-15 14:22:00.000 258 32192.60 79.28 4842.10 32564.60 2005-09-15 14:23:00.000 258 32192.70 79.18 4842.20 32564.50 2005-09-15 14:24:00.000 258 32194.00 79.10 4842.20 32565.70 2005-09-15 14:25:00.000 258 32196.00 78.98 4842.00 32567.90 2005-09-15 14:26:00.000 258 32197.50 78.93 4841.60 32569.30 2005-09-15 14:27:00.000 258 32198.50 78.91 4841.00 32570.10 2005-09-15 14:28:00.000 258 32197.70 79.00 4840.40 32568.90 2005-09-15 14:29:00.000 258 32195.30 79.26 4840.10 32566.90 2005-09-15 14:30:00.000 258 32194.60 79.17 4839.90 32566.10 2005-09-15 14:31:00.000 258 32197.00 78.85 4839.70 32568.60 2005-09-15 14:32:00.000 258 32199.20 78.63 4839.30 32570.90 2005-09-15 14:33:00.000 258 32202.60 78.56 4838.80 32573.70 2005-09-15 14:34:00.000 258 32204.90 78.42 4838.00 32576.30 2005-09-15 14:35:00.000 258 32203.80 78.45 4837.20 32574.40 2005-09-15 14:36:00.000 258 32202.90 78.87 4836.60 32573.70 2005-09-15 14:37:00.000 258 32204.90 78.81 4836.30 32575.70 2005-09-15 14:38:00.000 258 32206.50 78.61 4836.00 32577.30 2005-09-15 14:39:00.000 258 32206.00 78.60 4835.60 32576.10 2005-09-15 14:40:00.000 258 32205.80 78.79 4835.30 32576.30 2005-09-15 14:41:00.000 258 32207.00 78.68 4835.20 32577.80 2005-09-15 14:42:00.000 258 32207.80 78.45 4835.00 32578.40 2005-09-15 14:43:00.000 258 32206.80 78.50 4834.70 32577.00 2005-09-15 14:44:00.000 258 32208.10 78.58 4834.50 32578.70 2005-09-15 14:45:00.000 258 32207.50 78.61 4834.40 32578.00 2005-09-15 14:46:00.000 258 32208.50 78.61 4834.40 32579.00 2005-09-15 14:47:00.000 258 32208.90 78.55 4834.40 32579.10 2005-09-15 14:48:00.000 258 32208.90 78.51 4834.40 32579.20 2005-09-15 14:49:00.000 258 32211.60 78.38 4834.50 32582.00 2005-09-15 14:50:00.000 258 32212.60 78.21 4834.50 32583.10 2005-09-15 14:51:00.000 258 32211.20 78.15 4834.30 32581.20 2005-09-15 14:52:00.000 258 32210.90 78.13 4834.10 32581.40 2005-09-15 14:53:00.000 258 32211.20 78.01 4833.90 32581.30 2005-09-15 14:54:00.000 258 32212.50 77.90 4833.60 32582.80 2005-09-15 14:55:00.000 258 32215.80 77.71 4833.30 32586.10 2005-09-15 14:56:00.000 258 32219.50 77.32 4832.70 32589.00 2005-09-15 14:57:00.000 258 32223.80 76.93 4831.80 32593.30 2005-09-15 14:58:00.000 258 32228.00 76.51 4830.60 32597.70 2005-09-15 14:59:00.000 258 32229.50 76.18 4829.00 32598.40 2005-09-15 15:00:00.000 258 32228.90 76.13 4826.80 32597.40 2005-09-15 15:01:00.000 258 32228.70 75.98 4825.40 32597.10 2005-09-15 15:02:00.000 258 32227.60 75.94 4823.70 32596.20 2005-09-15 15:03:00.000 258 32225.80 75.87 4822.10 32592.80 2005-09-15 15:04:00.000 258 32229.20 75.63 4820.60 32597.20 2005-09-15 15:05:00.000 258 32224.40 75.74 4819.00 32591.50 2005-09-15 15:06:00.000 258 32226.20 75.79 4817.60 32594.00 2005-09-15 15:07:00.000 258 32221.20 75.73 4816.30 32591.10 2005-09-15 15:08:00.000 258 99999.00 99999.00 99999.00 99999.00 2005-09-15 15:09:00.000 258 32203.10 76.94 4815.10 32570.50 2005-09-15 15:10:00.000 258 32209.40 76.49 4815.80 32577.80 2005-09-15 15:11:00.000 258 32207.50 76.42 4815.90 32574.80 2005-09-15 15:12:00.000 258 32208.40 76.06 4816.00 32575.50 2005-09-15 15:13:00.000 258 32208.80 76.04 4815.80 32576.20 2005-09-15 15:14:00.000 258 32214.00 75.39 4815.50 32581.10 2005-09-15 15:15:00.000 258 32217.20 74.86 4814.80 32585.00 2005-09-15 15:16:00.000 258 32205.70 75.50 4813.40 32571.20 2005-09-15 15:17:00.000 258 32196.50 76.18 4812.70 32561.80 2005-09-15 15:18:00.000 258 32184.70 77.09 4812.90 32549.90 2005-09-15 15:19:00.000 258 32183.00 77.67 4814.30 32550.90 2005-09-15 15:20:00.000 258 32186.40 77.08 4816.60 32553.90 2005-09-15 15:21:00.000 258 32183.70 77.11 4817.40 32551.40 2005-09-15 15:22:00.000 258 32183.20 77.11 4818.40 32551.60 2005-09-15 15:23:00.000 258 32180.50 77.10 4819.40 32548.30 2005-09-15 15:24:00.000 258 32179.70 77.11 4820.20 32548.00 2005-09-15 15:25:00.000 258 32179.40 76.98 4821.00 32547.70 2005-09-15 15:26:00.000 258 32181.80 76.60 4821.70 32551.00 2005-09-15 15:27:00.000 258 32182.40 76.12 4822.00 32550.50 2005-09-15 15:28:00.000 258 32182.40 75.75 4821.90 32550.70 2005-09-15 15:29:00.000 258 32178.50 75.77 4821.40 32546.10 2005-09-15 15:30:00.000 258 32174.80 75.82 4821.00 32543.00 2005-09-15 15:31:00.000 258 32172.50 75.90 4820.60 32540.70 2005-09-15 15:32:00.000 258 32168.90 76.27 4820.30 32537.40 2005-09-15 15:33:00.000 258 32168.50 76.51 4820.30 32536.90 2005-09-15 15:34:00.000 258 32173.20 76.37 4820.30 32542.10 2005-09-15 15:35:00.000 258 32175.00 76.27 4820.10 32543.10 2005-09-15 15:36:00.000 258 32177.10 76.22 4819.80 32545.30 2005-09-15 15:37:00.000 258 32177.70 76.29 4819.50 32546.00 2005-09-15 15:38:00.000 258 32177.60 76.57 4819.10 32545.70 2005-09-15 15:39:00.000 258 32180.10 76.67 4819.00 32548.10 2005-09-15 15:40:00.000 258 32179.90 76.93 4819.00 32548.10 2005-09-15 15:41:00.000 258 32176.20 77.49 4819.20 32544.40 2005-09-15 15:42:00.000 258 32173.90 78.08 4819.90 32542.30 2005-09-15 15:43:00.000 258 32172.40 78.49 4821.10 32541.20 2005-09-15 15:44:00.000 258 32172.10 78.77 4822.60 32541.20 2005-09-15 15:45:00.000 258 32172.10 78.97 4824.20 32541.60 2005-09-15 15:46:00.000 258 32170.60 79.27 4825.80 32540.40 2005-09-15 15:47:00.000 258 32171.40 79.27 4827.50 32541.40 2005-09-15 15:48:00.000 258 32172.00 79.31 4829.10 32542.60 2005-09-15 15:49:00.000 258 32173.90 79.32 4830.50 32544.30 2005-09-15 15:50:00.000 258 32176.70 79.18 4831.80 32547.50 2005-09-15 15:51:00.000 258 32178.00 79.23 4832.70 32548.80 2005-09-15 15:52:00.000 258 32179.40 79.12 4833.50 32550.40 2005-09-15 15:53:00.000 258 32179.60 79.07 4834.20 32550.70 2005-09-15 15:54:00.000 258 32179.70 79.13 4834.90 32550.40 2005-09-15 15:55:00.000 258 32180.20 79.13 4835.50 32551.30 2005-09-15 15:56:00.000 258 32179.60 79.23 4836.10 32550.30 2005-09-15 15:57:00.000 258 32183.60 78.88 4836.70 32555.40 2005-09-15 15:58:00.000 258 32187.50 78.41 4837.10 32559.60 2005-09-15 15:59:00.000 258 32191.00 78.08 4837.10 32561.00 2005-09-15 16:00:00.000 258 32194.60 77.97 4836.60 32565.20 2005-09-15 16:01:00.000 258 32197.90 77.62 4836.30 32568.30 2005-09-15 16:02:00.000 258 32209.20 77.25 4835.70 32582.10 2005-09-15 16:03:00.000 258 32204.90 76.16 4834.50 32574.70 2005-09-15 16:04:00.000 258 32190.10 77.19 4833.10 32558.90 2005-09-15 16:05:00.000 258 32178.70 78.18 4832.60 32548.70 2005-09-15 16:06:00.000 258 32178.00 78.54 4833.20 32548.50 2005-09-15 16:07:00.000 258 32178.10 78.24 4834.00 32548.80 2005-09-15 16:08:00.000 258 32177.40 78.25 4834.60 32548.10 2005-09-15 16:09:00.000 258 32176.00 78.25 4835.00 32546.80 2005-09-15 16:10:00.000 258 32177.80 78.12 4835.30 32549.00 2005-09-15 16:11:00.000 258 32177.40 78.10 4835.40 32548.30 2005-09-15 16:12:00.000 258 32176.70 78.29 4835.40 32547.50 2005-09-15 16:13:00.000 258 32176.60 78.62 4835.50 32547.70 2005-09-15 16:14:00.000 258 32174.90 78.55 4835.80 32546.00 2005-09-15 16:15:00.000 258 32171.30 78.61 4836.30 32542.20 2005-09-15 16:16:00.000 258 32167.50 78.98 4836.90 32538.70 2005-09-15 16:17:00.000 258 32164.70 79.47 4837.70 32536.40 2005-09-15 16:18:00.000 258 32163.00 79.70 4838.80 32535.10 2005-09-15 16:19:00.000 258 32161.70 79.76 4840.20 32533.50 2005-09-15 16:20:00.000 258 99999.00 99999.00 99999.00 99999.00 2005-09-15 16:21:00.000 258 32158.60 80.09 4842.40 32530.90 2005-09-15 16:22:00.000 258 32156.80 80.47 4843.30 32529.90 2005-09-15 16:23:00.000 258 32155.30 80.77 4844.50 32528.40 2005-09-15 16:24:00.000 258 32152.70 81.21 4845.90 32526.20 2005-09-15 16:25:00.000 258 32150.90 81.64 4847.30 32524.60 2005-09-15 16:26:00.000 258 32150.90 81.90 4849.00 32525.00 2005-09-15 16:27:00.000 258 32151.90 82.01 4850.60 32526.30 2005-09-15 16:28:00.000 258 32152.90 82.03 4852.10 32527.50 2005-09-15 16:29:00.000 258 32153.60 82.01 4853.40 32528.30 2005-09-15 16:30:00.000 258 32153.70 82.02 4854.40 32528.70 2005-09-15 16:31:00.000 258 32154.40 82.05 4855.40 32529.50 2005-09-15 16:32:00.000 258 32155.10 82.06 4856.10 32530.30 2005-09-15 16:33:00.000 258 32155.70 82.07 4856.80 32531.10 2005-09-15 16:34:00.000 258 32156.40 82.09 4857.30 32531.80 2005-09-15 16:35:00.000 258 32157.30 82.08 4857.80 32532.80 2005-09-15 16:36:00.000 258 32158.20 82.09 4858.20 32533.70 2005-09-15 16:37:00.000 258 32159.20 82.09 4858.50 32534.80 2005-09-15 16:38:00.000 258 32160.30 82.04 4858.70 32536.10 2005-09-15 16:39:00.000 258 32161.60 81.96 4858.90 32537.30 2005-09-15 16:40:00.000 258 32162.90 81.89 4859.00 32538.40 2005-09-15 16:41:00.000 258 32164.40 81.82 4858.90 32539.90 2005-09-15 16:42:00.000 258 32166.20 81.73 4858.90 32541.70 2005-09-15 16:43:00.000 258 32167.70 81.64 4858.70 32543.10 2005-09-15 16:44:00.000 258 32168.80 81.55 4858.40 32544.10 2005-09-15 16:45:00.000 258 32170.00 81.47 4858.10 32545.20 2005-09-15 16:46:00.000 258 32170.90 81.39 4857.80 32546.10 2005-09-15 16:47:00.000 258 32171.40 81.35 4857.40 32546.40 2005-09-15 16:48:00.000 258 32171.60 81.35 4857.00 32546.50 2005-09-15 16:49:00.000 258 32171.90 81.35 4856.60 32546.80 2005-09-15 16:50:00.000 258 32172.30 81.37 4856.30 32547.20 2005-09-15 16:51:00.000 258 32172.30 81.37 4855.90 32547.10 2005-09-15 16:52:00.000 258 32172.20 81.37 4855.60 32546.80 2005-09-15 16:53:00.000 258 32172.50 81.35 4855.40 32547.30 2005-09-15 16:54:00.000 258 32172.90 81.32 4855.20 32547.60 2005-09-15 16:55:00.000 258 32173.30 81.30 4854.90 32547.90 2005-09-15 16:56:00.000 258 32173.60 81.27 4854.70 32548.20 2005-09-15 16:57:00.000 258 32174.00 81.24 4854.50 32548.60 2005-09-15 16:58:00.000 258 32173.90 81.23 4854.20 32548.40 2005-09-15 16:59:00.000 258 32173.90 81.24 4854.00 32548.30 2005-09-15 17:00:00.000 258 32174.00 81.22 4853.80 32548.40 2005-09-15 17:01:00.000 258 32174.20 81.20 4853.60 32548.60 2005-09-15 17:02:00.000 258 32174.30 81.21 4853.40 32548.60 2005-09-15 17:03:00.000 258 32174.30 81.24 4853.20 32548.70 2005-09-15 17:04:00.000 258 32174.60 81.27 4853.10 32548.80 2005-09-15 17:05:00.000 258 32174.70 81.29 4852.90 32549.00 2005-09-15 17:06:00.000 258 32174.90 81.33 4852.80 32549.20 2005-09-15 17:07:00.000 258 32175.40 81.35 4852.70 32549.60 2005-09-15 17:08:00.000 258 32176.00 81.35 4852.60 32550.30 2005-09-15 17:09:00.000 258 32176.40 81.34 4852.40 32550.70 2005-09-15 17:10:00.000 258 32177.10 81.32 4852.20 32551.30 2005-09-15 17:11:00.000 258 32178.10 81.30 4852.00 32552.20 2005-09-15 17:12:00.000 258 32178.90 81.27 4851.80 32553.00 2005-09-15 17:13:00.000 258 32179.40 81.26 4851.60 32553.40 2005-09-15 17:14:00.000 258 32180.00 81.27 4851.30 32554.00 2005-09-15 17:15:00.000 258 32180.80 81.27 4851.10 32554.80 2005-09-15 17:16:00.000 258 32181.60 81.26 4850.90 32555.60 2005-09-15 17:17:00.000 258 32182.30 81.27 4850.60 32556.20 2005-09-15 17:18:00.000 258 32183.10 81.28 4850.50 32556.90 2005-09-15 17:19:00.000 258 32184.40 81.27 4850.30 32558.20 2005-09-15 17:20:00.000 258 32185.90 81.28 4850.50 32559.20 2005-09-15 17:21:00.000 258 32186.10 81.21 4849.90 32559.70 2005-09-15 17:22:00.000 258 32186.80 81.23 4849.60 32560.40 2005-09-15 17:23:00.000 258 32187.20 81.22 4849.40 32560.70 2005-09-15 17:24:00.000 258 32188.80 81.18 4849.10 32562.40 2005-09-15 17:25:00.000 258 32190.10 81.12 4848.90 32563.40 2005-09-15 17:26:00.000 258 32193.00 81.05 4848.50 32566.30 2005-09-15 17:27:00.000 258 32196.00 80.98 4848.10 32569.30 2005-09-15 17:28:00.000 258 32198.60 80.90 4847.70 32571.70 2005-09-15 17:29:00.000 258 32203.30 80.78 4847.10 32576.60 2005-09-15 17:30:00.000 258 32207.90 80.58 4846.50 32580.60 2005-09-15 17:31:00.000 258 32213.30 80.24 4845.70 32586.00 2005-09-15 17:32:00.000 258 32217.80 79.69 4844.70 32590.20 2005-09-15 17:33:00.000 258 32219.10 79.26 4843.50 32591.00 2005-09-15 17:34:00.000 258 32220.80 79.17 4842.20 32592.40 2005-09-15 17:35:00.000 258 32221.40 79.25 4841.00 32592.90 2005-09-15 17:36:00.000 258 32222.30 79.26 4840.00 32593.50 2005-09-15 17:37:00.000 258 32223.00 79.13 4839.20 32594.20 2005-09-15 17:38:00.000 258 32220.90 79.03 4838.40 32591.60 2005-09-15 17:39:00.000 258 32219.20 79.14 4837.70 32589.50 2005-09-15 17:40:00.000 258 32217.40 79.17 4837.20 32587.00 2005-09-15 17:41:00.000 258 32218.90 79.15 4836.90 32588.90 2005-09-15 17:42:00.000 258 32220.60 79.07 4836.50 32591.10 2005-09-15 17:43:00.000 258 32220.90 78.94 4836.00 32591.20 2005-09-15 17:44:00.000 258 32222.10 78.88 4835.50 32592.70 2005-09-15 17:45:00.000 258 32220.40 78.89 4835.00 32590.90 2005-09-15 17:46:00.000 258 32218.50 78.93 4834.50 32588.50 2005-09-15 17:47:00.000 258 32216.60 78.98 4834.20 32586.80 2005-09-15 17:48:00.000 258 32212.70 79.06 4833.90 32582.70 2005-09-15 17:49:00.000 258 32208.90 79.17 4833.90 32579.40 2005-09-15 17:50:00.000 258 32206.60 79.34 4834.00 32577.00 2005-09-15 17:51:00.000 258 32204.90 79.50 4834.10 32575.40 2005-09-15 17:52:00.000 258 32205.20 79.49 4834.30 32575.80 2005-09-15 17:53:00.000 258 32207.70 79.28 4834.50 32578.10 2005-09-15 17:54:00.000 258 32209.50 79.15 4834.50 32579.80 2005-09-15 17:55:00.000 258 32209.70 79.19 4834.20 32580.30 2005-09-15 17:56:00.000 258 32208.40 79.24 4834.00 32579.00 2005-09-15 17:57:00.000 258 32202.50 79.47 4833.80 32572.50 2005-09-15 17:58:00.000 258 32198.10 79.74 4833.90 32568.40 2005-09-15 17:59:00.000 258 32196.10 79.95 4834.20 32567.10 2005-09-15 18:00:00.000 258 32192.60 80.04 4834.70 32563.50 2005-09-15 18:01:00.000 258 32189.90 80.11 4835.10 32560.90 2005-09-15 18:02:00.000 258 32188.60 80.20 4835.50 32559.40 2005-09-15 18:03:00.000 258 32190.00 80.23 4836.10 32561.50 2005-09-15 18:04:00.000 258 32188.50 80.27 4836.40 32559.60 2005-09-15 18:05:00.000 258 32188.00 80.38 4836.80 32559.50 2005-09-15 18:06:00.000 258 32189.90 80.37 4837.10 32561.40 2005-09-15 18:07:00.000 258 32189.80 80.39 4837.30 32560.90 2005-09-15 18:08:00.000 258 32190.70 80.41 4837.60 32562.40 2005-09-15 18:09:00.000 258 32190.40 80.42 4837.70 32562.10 2005-09-15 18:10:00.000 258 32190.10 80.43 4837.80 32561.50 2005-09-15 18:11:00.000 258 32190.90 80.44 4838.00 32562.50 2005-09-15 18:12:00.000 258 32189.80 80.48 4838.10 32561.80 2005-09-15 18:13:00.000 258 32190.00 80.51 4838.20 32561.70 2005-09-15 18:14:00.000 258 32189.60 80.59 4838.40 32561.40 2005-09-15 18:15:00.000 258 32190.80 80.60 4838.50 32562.90 2005-09-15 18:16:00.000 258 32191.20 80.65 4838.60 32562.90 2005-09-15 18:17:00.000 258 32192.40 80.63 4838.70 32564.10 2005-09-15 18:18:00.000 258 32194.20 80.59 4838.80 32566.30 2005-09-15 18:19:00.000 258 32195.30 80.59 4838.90 32566.80 2005-09-15 18:20:00.000 258 99999.00 99999.00 99999.00 99999.00 2005-09-15 18:21:00.000 258 32197.30 80.54 4838.80 32568.80 2005-09-15 18:22:00.000 258 32198.00 80.50 4838.60 32569.60 2005-09-15 18:23:00.000 258 32197.10 80.53 4838.50 32567.90 2005-09-15 18:24:00.000 258 32197.40 80.55 4838.50 32569.10 2005-09-15 18:25:00.000 258 32195.90 80.58 4838.40 32567.40 2005-09-15 18:26:00.000 258 32195.50 80.61 4838.40 32567.00 2005-09-15 18:27:00.000 258 32194.40 80.62 4838.50 32565.80 2005-09-15 18:28:00.000 258 32193.00 80.68 4838.60 32564.80 2005-09-15 18:29:00.000 258 32190.80 80.78 4838.70 32562.40 2005-09-15 18:30:00.000 258 32190.60 80.79 4838.90 32562.60 2005-09-15 18:31:00.000 258 32190.10 80.80 4839.10 32562.10 2005-09-15 18:32:00.000 258 32190.80 80.77 4839.20 32562.60 2005-09-15 18:33:00.000 258 32192.80 80.68 4839.40 32564.70 2005-09-15 18:34:00.000 258 32192.50 80.66 4839.40 32564.20 2005-09-15 18:35:00.000 258 32192.00 80.68 4839.40 32563.60 2005-09-15 18:36:00.000 258 32191.50 80.73 4839.40 32563.40 2005-09-15 18:37:00.000 258 32192.10 80.70 4839.50 32563.90 2005-09-15 18:38:00.000 258 32192.30 80.70 4839.40 32563.60 2005-09-15 18:39:00.000 258 32193.30 80.67 4839.40 32565.20 2005-09-15 18:40:00.000 258 32193.40 80.65 4839.40 32565.20 2005-09-15 18:41:00.000 258 32192.10 80.68 4839.30 32563.60 2005-09-15 18:42:00.000 258 32192.00 80.69 4839.40 32563.60 2005-09-15 18:43:00.000 258 32193.50 80.65 4839.40 32565.50 2005-09-15 18:44:00.000 258 32192.90 80.61 4839.30 32564.60 2005-09-15 18:45:00.000 258 32193.00 80.60 4839.30 32564.80 2005-09-15 18:46:00.000 258 32195.80 80.56 4839.30 32567.90 2005-09-15 18:47:00.000 258 32196.60 80.55 4839.20 32568.00 2005-09-15 18:48:00.000 258 32198.80 80.51 4839.00 32570.80 2005-09-15 18:49:00.000 258 32199.70 80.45 4838.80 32571.30 2005-09-15 18:50:00.000 258 32200.20 80.37 4838.70 32571.90 2005-09-15 18:51:00.000 258 32200.30 80.31 4838.50 32571.80 2005-09-15 18:52:00.000 258 32199.90 80.28 4838.40 32571.20 2005-09-15 18:53:00.000 258 32200.20 80.26 4838.30 32571.50 2005-09-15 18:54:00.000 258 32201.60 80.24 4838.20 32573.00 2005-09-15 18:55:00.000 258 32202.30 80.20 4838.00 32574.00 2005-09-15 18:56:00.000 258 32201.70 80.19 4837.90 32572.80 2005-09-15 18:57:00.000 258 32201.50 80.18 4837.80 32573.00 2005-09-15 18:58:00.000 258 32200.40 80.22 4837.80 32571.80 2005-09-15 18:59:00.000 258 32199.50 80.25 4837.80 32570.70 2005-09-15 19:00:00.000 258 32198.60 80.27 4837.90 32569.80 2005-09-15 19:01:00.000 258 32198.40 80.28 4838.00 32570.00 2005-09-15 19:02:00.000 258 32198.80 80.28 4838.10 32570.20 2005-09-15 19:03:00.000 258 32198.50 80.30 4838.20 32570.00 2005-09-15 19:04:00.000 258 32198.50 80.29 4838.30 32570.00 2005-09-15 19:05:00.000 258 32196.10 80.32 4838.40 32567.20 2005-09-15 19:06:00.000 258 32194.00 80.34 4838.60 32565.60 2005-09-15 19:07:00.000 258 32190.80 80.38 4838.90 32562.40 2005-09-15 19:08:00.000 258 32188.00 80.39 4839.20 32559.70 2005-09-15 19:09:00.000 258 32185.50 80.40 4839.50 32557.60 2005-09-15 19:10:00.000 258 32183.80 80.40 4839.90 32555.60 2005-09-15 19:11:00.000 258 32182.40 80.43 4840.20 32554.30 2005-09-15 19:12:00.000 258 32181.80 80.51 4840.60 32553.70 2005-09-15 19:13:00.000 258 32182.20 80.56 4840.80 32554.40 2005-09-15 19:14:00.000 258 32182.00 80.61 4841.00 32554.10 2005-09-15 19:15:00.000 258 32184.10 80.61 4841.30 32556.50 2005-09-15 19:16:00.000 258 32189.10 80.49 4841.50 32561.30 2005-09-15 19:17:00.000 258 32193.00 80.40 4841.50 32565.10 2005-09-15 19:18:00.000 258 32196.10 80.34 4841.30 32568.30 2005-09-15 19:19:00.000 258 32197.10 80.34 4841.00 32569.10 2005-09-15 19:20:00.000 258 32195.80 80.40 4840.90 32567.40 2005-09-15 19:21:00.000 258 32192.70 80.42 4840.50 32564.20 2005-09-15 19:22:00.000 258 32191.70 80.43 4840.50 32563.50 2005-09-15 19:23:00.000 258 32189.70 80.48 4840.50 32561.60 2005-09-15 19:24:00.000 258 32189.50 80.49 4840.60 32561.60 2005-09-15 19:25:00.000 258 32189.10 80.51 4840.70 32561.40 2005-09-15 19:26:00.000 258 32188.40 80.55 4840.80 32560.40 2005-09-15 19:27:00.000 258 32187.40 80.56 4840.90 32559.20 2005-09-15 19:28:00.000 258 32187.00 80.55 4841.00 32559.10 2005-09-15 19:29:00.000 258 32187.00 80.56 4841.20 32559.00 2005-09-15 19:30:00.000 258 32187.20 80.61 4841.20 32559.30 2005-09-15 19:31:00.000 258 32188.80 80.63 4841.30 32561.10 2005-09-15 19:32:00.000 258 32190.30 80.71 4841.30 32562.40 2005-09-15 19:33:00.000 258 32190.30 80.82 4841.30 32562.40 2005-09-15 19:34:00.000 258 32189.30 80.89 4841.30 32561.30 2005-09-15 19:35:00.000 258 32186.60 80.98 4841.40 32558.50 2005-09-15 19:36:00.000 258 32184.60 81.06 4841.70 32557.10 2005-09-15 19:37:00.000 258 32184.40 81.06 4842.00 32557.00 2005-09-15 19:38:00.000 258 32184.00 81.08 4842.30 32556.20 2005-09-15 19:39:00.000 258 32183.40 81.07 4842.60 32556.00 2005-09-15 19:40:00.000 258 32183.40 81.07 4842.80 32556.00 2005-09-15 19:41:00.000 258 32182.60 81.08 4843.00 32555.30 2005-09-15 19:42:00.000 258 32182.30 81.07 4843.20 32555.00 2005-09-15 19:43:00.000 258 32181.90 81.09 4843.40 32554.70 2005-09-15 19:44:00.000 258 32180.40 81.17 4843.50 32553.10 2005-09-15 19:45:00.000 258 32179.10 81.22 4843.70 32551.40 2005-09-15 19:46:00.000 258 32178.50 81.30 4843.90 32551.00 2005-09-15 19:47:00.000 258 32179.10 81.34 4844.10 32551.50 2005-09-15 19:48:00.000 258 32179.10 81.40 4844.30 32552.20 2005-09-15 19:49:00.000 258 32179.20 81.43 4844.50 32552.10 2005-09-15 19:50:00.000 258 32177.80 81.47 4844.70 32550.70 2005-09-15 19:51:00.000 258 32177.00 81.52 4845.00 32549.90 2005-09-15 19:52:00.000 258 32176.50 81.54 4845.20 32549.00 2005-09-15 19:53:00.000 258 32177.10 81.56 4845.50 32550.20 2005-09-15 19:54:00.000 258 32177.10 81.59 4845.80 32550.60 2005-09-15 19:55:00.000 258 32177.00 81.61 4846.00 32550.40 2005-09-15 19:56:00.000 258 32176.70 81.63 4846.20 32549.90 2005-09-15 19:57:00.000 258 32176.30 81.67 4846.50 32549.50 2005-09-15 19:58:00.000 258 32175.90 81.71 4846.70 32549.10 2005-09-15 19:59:00.000 258 32176.80 81.74 4846.90 32550.40 2005-09-15 20:00:00.000 258 32177.80 81.73 4847.10 32551.00 2005-09-15 20:01:00.000 258 32177.80 81.73 4847.20 32551.10 2005-09-15 20:02:00.000 258 32177.90 81.77 4847.30 32551.10 2005-09-15 20:03:00.000 258 32178.50 81.80 4847.40 32551.90 2005-09-15 20:04:00.000 258 32179.70 81.83 4847.60 32553.00 2005-09-15 20:05:00.000 258 32180.20 81.83 4847.70 32553.50 2005-09-15 20:06:00.000 258 32180.70 81.81 4847.80 32553.80 2005-09-15 20:07:00.000 258 32181.60 81.78 4847.90 32554.90 2005-09-15 20:08:00.000 258 32182.00 81.79 4847.90 32555.10 2005-09-15 20:09:00.000 258 32182.20 81.80 4847.90 32555.30 2005-09-15 20:10:00.000 258 32183.40 81.82 4847.90 32556.60 2005-09-15 20:11:00.000 258 32183.60 81.87 4847.90 32556.80 2005-09-15 20:12:00.000 258 32184.40 81.96 4847.90 32557.50 2005-09-15 20:13:00.000 258 32186.00 82.01 4848.00 32559.20 2005-09-15 20:14:00.000 258 32187.30 82.08 4848.00 32560.50 2005-09-15 20:15:00.000 258 32187.40 82.13 4848.00 32560.50 2005-09-15 20:16:00.000 258 32187.70 82.18 4848.10 32561.00 2005-09-15 20:17:00.000 258 32188.00 82.21 4848.20 32561.00 2005-09-15 20:18:00.000 258 32188.60 82.21 4848.40 32562.10 2005-09-15 20:19:00.000 258 32189.00 82.21 4848.50 32562.10 2005-09-15 20:20:00.000 258 32190.10 82.23 4848.90 32563.20 2005-09-15 20:21:00.000 258 32191.90 82.18 4848.80 32565.10 2005-09-15 20:22:00.000 258 32193.70 82.16 4848.90 32567.10 2005-09-15 20:23:00.000 258 32194.60 82.18 4848.90 32567.70 2005-09-15 20:24:00.000 258 32196.40 82.12 4848.90 32569.60 2005-09-15 20:25:00.000 258 32197.30 82.08 4848.90 32570.60 2005-09-15 20:26:00.000 258 32197.20 82.07 4848.80 32570.50 2005-09-15 20:27:00.000 258 32196.50 82.08 4848.70 32569.60 2005-09-15 20:28:00.000 258 32195.90 82.09 4848.70 32569.00 2005-09-15 20:29:00.000 258 32195.40 82.06 4848.80 32568.30 2005-09-15 20:30:00.000 258 32195.90 82.01 4848.80 32569.10 2005-09-15 20:31:00.000 258 32196.70 81.97 4848.90 32569.70 2005-09-15 20:32:00.000 258 32196.90 81.95 4848.80 32570.10 2005-09-15 20:33:00.000 258 32197.10 81.93 4848.70 32570.20 2005-09-15 20:34:00.000 258 32196.90 81.90 4848.60 32570.10 2005-09-15 20:35:00.000 258 32196.60 81.90 4848.60 32569.70 2005-09-15 20:36:00.000 258 32195.70 81.90 4848.50 32568.70 2005-09-15 20:37:00.000 258 32195.00 81.90 4848.40 32568.20 2005-09-15 20:38:00.000 258 32195.10 81.94 4848.40 32568.20 2005-09-15 20:39:00.000 258 32194.80 82.00 4848.40 32567.90 2005-09-15 20:40:00.000 258 32195.00 82.04 4848.30 32568.20 2005-09-15 20:41:00.000 258 32195.30 82.05 4848.40 32568.50 2005-09-15 20:42:00.000 258 32195.80 82.11 4848.40 32569.00 2005-09-15 20:43:00.000 258 32196.40 82.18 4848.40 32569.60 2005-09-15 20:44:00.000 258 32196.80 82.19 4848.40 32570.00 2005-09-15 20:45:00.000 258 32197.30 82.21 4848.40 32570.50 2005-09-15 20:46:00.000 258 32197.80 82.19 4848.40 32570.90 2005-09-15 20:47:00.000 258 32197.70 82.21 4848.50 32570.90 2005-09-15 20:48:00.000 258 32197.40 82.23 4848.50 32570.50 2005-09-15 20:49:00.000 258 32196.40 82.26 4848.50 32569.40 2005-09-15 20:50:00.000 258 32196.30 82.26 4848.60 32569.50 2005-09-15 20:51:00.000 258 32197.60 82.16 4848.70 32570.90 2005-09-15 20:52:00.000 258 32198.20 82.14 4848.70 32571.50 2005-09-15 20:53:00.000 258 32198.20 82.18 4848.60 32571.30 2005-09-15 20:54:00.000 258 32198.40 82.12 4848.60 32571.60 2005-09-15 20:55:00.000 258 32198.30 82.00 4848.50 32571.40 2005-09-15 20:56:00.000 258 32197.60 81.92 4848.40 32570.80 2005-09-15 20:57:00.000 258 32195.80 81.90 4848.30 32568.80 2005-09-15 20:58:00.000 258 32195.40 81.90 4848.20 32568.50 2005-09-15 20:59:00.000 258 32196.00 81.89 4848.10 32569.10 2005-09-15 21:00:00.000 258 32195.10 81.87 4847.90 32568.00 2005-09-15 21:01:00.000 258 32194.60 81.94 4847.80 32567.60 2005-09-15 21:02:00.000 258 32194.60 81.98 4847.80 32567.70 2005-09-15 21:03:00.000 258 32194.40 81.99 4847.70 32567.50 2005-09-15 21:04:00.000 258 32193.10 82.04 4847.70 32566.20 2005-09-15 21:05:00.000 258 32190.90 82.12 4847.70 32563.80 2005-09-15 21:06:00.000 258 32188.50 82.19 4847.80 32561.50 2005-09-15 21:07:00.000 258 32186.70 82.26 4847.90 32559.70 2005-09-15 21:08:00.000 258 32185.20 82.32 4848.20 32558.60 2005-09-15 21:09:00.000 258 32184.30 82.35 4848.40 32557.50 2005-09-15 21:10:00.000 258 32183.90 82.37 4848.70 32557.20 2005-09-15 21:11:00.000 258 32182.70 82.38 4848.90 32556.00 2005-09-15 21:12:00.000 258 32181.00 82.39 4849.10 32554.30 2005-09-15 21:13:00.000 258 32180.30 82.38 4849.20 32553.80 2005-09-15 21:14:00.000 258 32179.00 82.38 4849.40 32552.50 2005-09-15 21:15:00.000 258 32178.10 82.33 4849.50 32551.50 2005-09-15 21:16:00.000 258 32177.80 82.29 4849.60 32551.30 2005-09-15 21:17:00.000 258 32177.80 82.23 4849.70 32551.30 2005-09-15 21:18:00.000 258 32178.00 82.15 4849.60 32551.40 2005-09-15 21:19:00.000 258 32178.40 82.07 4849.60 32551.90 2005-09-15 21:20:00.000 258 32179.20 82.06 4849.70 32552.30 2005-09-15 21:21:00.000 258 32178.80 82.01 4849.20 32552.10 2005-09-15 21:22:00.000 258 32178.90 81.99 4849.00 32552.20 2005-09-15 21:23:00.000 258 32179.30 81.98 4848.80 32552.70 2005-09-15 21:24:00.000 258 32179.10 81.98 4848.50 32552.50 2005-09-15 21:25:00.000 258 32178.40 81.96 4848.30 32551.60 2005-09-15 21:26:00.000 258 32177.10 81.95 4848.20 32550.20 2005-09-15 21:27:00.000 258 32175.20 81.92 4848.00 32548.30 2005-09-15 21:28:00.000 258 32173.50 81.90 4847.90 32546.70 2005-09-15 21:29:00.000 258 32172.80 81.88 4847.80 32545.80 2005-09-15 21:30:00.000 258 32172.40 81.87 4847.70 32545.60 2005-09-15 21:31:00.000 258 32171.60 81.86 4847.60 32544.80 2005-09-15 21:32:00.000 258 32171.10 81.84 4847.50 32544.20 2005-09-15 21:33:00.000 258 32171.50 81.84 4847.40 32544.70 2005-09-15 21:34:00.000 258 32171.90 81.81 4847.30 32545.10 2005-09-15 21:35:00.000 258 32171.90 81.77 4847.10 32545.00 2005-09-15 21:36:00.000 258 32172.30 81.75 4847.00 32545.40 2005-09-15 21:37:00.000 258 32173.50 81.74 4846.80 32546.70 2005-09-15 21:38:00.000 258 32174.50 81.73 4846.60 32547.60 2005-09-15 21:39:00.000 258 32174.30 81.77 4846.30 32547.30 2005-09-15 21:40:00.000 258 32173.60 81.83 4846.10 32546.50 2005-09-15 21:41:00.000 258 32173.00 81.84 4845.90 32545.90 2005-09-15 21:42:00.000 258 32172.30 81.85 4845.80 32545.20 2005-09-15 21:43:00.000 258 32171.50 81.85 4845.80 32544.40 2005-09-15 21:44:00.000 258 32170.20 81.88 4845.70 32543.20 2005-09-15 21:45:00.000 258 32168.30 81.97 4845.70 32541.20 2005-09-15 21:46:00.000 258 32166.80 82.07 4845.80 32539.60 2005-09-15 21:47:00.000 258 32165.40 82.14 4845.90 32538.40 2005-09-15 21:48:00.000 258 32163.90 82.18 4846.10 32537.00 2005-09-15 21:49:00.000 258 32162.70 82.22 4846.20 32535.90 2005-09-15 21:50:00.000 258 32161.70 82.26 4846.40 32534.90 2005-09-15 21:51:00.000 258 32161.30 82.26 4846.60 32534.70 2005-09-15 21:52:00.000 258 32160.90 82.26 4846.80 32534.30 2005-09-15 21:53:00.000 258 32160.60 82.26 4847.00 32534.00 2005-09-15 21:54:00.000 258 32160.60 82.22 4847.10 32534.10 2005-09-15 21:55:00.000 258 32160.60 82.19 4847.10 32534.00 2005-09-15 21:56:00.000 258 32160.90 82.18 4847.10 32534.20 2005-09-15 21:57:00.000 258 32162.00 82.19 4847.10 32535.50 2005-09-15 21:58:00.000 258 32163.10 82.20 4847.10 32536.60 2005-09-15 21:59:00.000 258 32163.90 82.23 4847.00 32537.30 2005-09-15 22:00:00.000 258 32164.30 82.28 4846.80 32537.60 2005-09-15 22:01:00.000 258 32164.50 82.30 4846.80 32537.80 2005-09-15 22:02:00.000 258 32164.60 82.28 4846.70 32538.00 2005-09-15 22:03:00.000 258 32164.70 82.26 4846.70 32538.00 2005-09-15 22:04:00.000 258 32165.00 82.24 4846.70 32538.20 2005-09-15 22:05:00.000 258 32165.50 82.24 4846.60 32538.90 2005-09-15 22:06:00.000 258 32166.00 82.24 4846.60 32539.30 2005-09-15 22:07:00.000 258 32166.90 82.25 4846.60 32540.30 2005-09-15 22:08:00.000 258 32167.20 82.23 4846.50 32540.40 2005-09-15 22:09:00.000 258 32167.30 82.15 4846.40 32540.50 2005-09-15 22:10:00.000 258 32167.10 82.07 4846.30 32540.20 2005-09-15 22:11:00.000 258 32166.60 82.04 4846.20 32539.80 2005-09-15 22:12:00.000 258 32166.00 82.06 4846.10 32539.10 2005-09-15 22:13:00.000 258 32165.90 82.08 4845.90 32539.20 2005-09-15 22:14:00.000 258 32166.20 82.11 4845.90 32539.40 2005-09-15 22:15:00.000 258 32166.80 82.09 4845.80 32540.00 2005-09-15 22:16:00.000 258 32166.60 82.10 4845.70 32539.70 2005-09-15 22:17:00.000 258 32166.70 82.09 4845.70 32539.80 2005-09-15 22:18:00.000 258 32166.60 82.05 4845.60 32539.60 2005-09-15 22:19:00.000 258 32167.80 82.00 4845.60 32540.90 2005-09-15 22:20:00.000 258 32169.20 81.98 4845.70 32542.00 2005-09-15 22:21:00.000 258 32168.60 81.93 4845.30 32541.40 2005-09-15 22:22:00.000 258 32168.10 81.91 4845.20 32541.00 2005-09-15 22:23:00.000 258 32168.50 81.88 4845.10 32541.50 2005-09-15 22:24:00.000 258 32169.30 81.81 4844.90 32542.20 2005-09-15 22:25:00.000 258 32169.70 81.75 4844.80 32542.50 2005-09-15 22:26:00.000 258 32169.80 81.70 4844.60 32542.70 2005-09-15 22:27:00.000 258 32169.80 81.68 4844.50 32542.60 2005-09-15 22:28:00.000 258 32170.20 81.65 4844.30 32543.00 2005-09-15 22:29:00.000 258 32170.50 81.62 4844.10 32543.20 2005-09-15 22:30:00.000 258 32170.50 81.59 4843.90 32543.10 2005-09-15 22:31:00.000 258 32170.70 81.57 4843.80 32543.30 2005-09-15 22:32:00.000 258 32171.10 81.55 4843.60 32543.90 2005-09-15 22:33:00.000 258 32171.20 81.54 4843.40 32543.80 2005-09-15 22:34:00.000 258 32171.60 81.55 4843.20 32544.10 2005-09-15 22:35:00.000 258 32171.70 81.57 4843.10 32544.30 2005-09-15 22:36:00.000 258 32171.70 81.61 4843.00 32544.20 2005-09-15 22:37:00.000 258 32171.40 81.63 4842.90 32543.90 2005-09-15 22:38:00.000 258 32171.10 81.64 4842.90 32543.60 2005-09-15 22:39:00.000 258 32171.00 81.63 4842.80 32543.40 2005-09-15 22:40:00.000 258 32170.80 81.62 4842.80 32543.30 2005-09-15 22:41:00.000 258 32170.40 81.64 4842.80 32542.90 2005-09-15 22:42:00.000 258 32170.00 81.66 4842.80 32542.40 2005-09-15 22:43:00.000 258 32169.70 81.66 4842.80 32542.30 2005-09-15 22:44:00.000 258 32169.60 81.68 4842.90 32542.20 2005-09-15 22:45:00.000 258 32169.90 81.69 4843.00 32542.50 2005-09-15 22:46:00.000 258 32170.40 81.71 4843.00 32543.00 2005-09-15 22:47:00.000 258 32170.90 81.71 4843.00 32543.50 2005-09-15 22:48:00.000 258 32172.00 81.70 4843.10 32544.70 2005-09-15 22:49:00.000 258 32173.30 81.68 4843.10 32545.90 2005-09-15 22:50:00.000 258 32174.60 81.67 4843.00 32547.20 2005-09-15 22:51:00.000 258 32176.10 81.66 4843.00 32548.60 2005-09-15 22:52:00.000 258 32177.00 81.65 4842.90 32549.40 2005-09-15 22:53:00.000 258 32177.10 81.64 4842.80 32549.60 2005-09-15 22:54:00.000 258 32176.80 81.67 4842.70 32549.20 2005-09-15 22:55:00.000 258 32176.40 81.72 4842.70 32548.80 2005-09-15 22:56:00.000 258 32176.30 81.77 4842.70 32548.90 2005-09-15 22:57:00.000 258 32176.50 81.80 4842.80 32549.00 2005-09-15 22:58:00.000 258 32176.80 81.82 4842.90 32549.30 2005-09-15 22:59:00.000 258 32176.80 81.82 4843.00 32549.30 2005-09-15 23:00:00.000 258 32177.00 81.85 4843.20 32549.50 2005-09-15 23:01:00.000 258 32176.70 81.86 4843.20 32549.30 2005-09-15 23:02:00.000 258 32177.10 81.87 4843.30 32549.70 2005-09-15 23:03:00.000 258 32177.50 81.85 4843.40 32550.00 2005-09-15 23:04:00.000 258 32178.00 81.84 4843.50 32550.60 2005-09-15 23:05:00.000 258 32178.00 81.83 4843.60 32550.60 2005-09-15 23:06:00.000 258 32178.00 81.83 4843.70 32550.60 2005-09-15 23:07:00.000 258 32178.20 81.82 4843.70 32550.80 2005-09-15 23:08:00.000 258 32178.40 81.80 4843.80 32551.00 2005-09-15 23:09:00.000 258 32178.50 81.80 4843.90 32551.20 2005-09-15 23:10:00.000 258 32178.80 81.78 4843.90 32551.30 2005-09-15 23:11:00.000 258 32178.70 81.77 4844.00 32551.30 2005-09-15 23:12:00.000 258 32178.50 81.77 4844.00 32551.10 2005-09-15 23:13:00.000 258 32178.30 81.75 4844.00 32550.90 2005-09-15 23:14:00.000 258 32177.80 81.75 4844.00 32550.40 2005-09-15 23:15:00.000 258 32177.80 81.77 4844.00 32550.40 2005-09-15 23:16:00.000 258 32177.60 81.80 4844.10 32550.20 2005-09-15 23:17:00.000 258 32177.10 81.80 4844.10 32549.70 2005-09-15 23:18:00.000 258 32176.90 81.78 4844.20 32549.60 2005-09-15 23:19:00.000 258 32176.80 81.76 4844.20 32549.40 2005-09-15 23:20:00.000 258 32177.40 81.76 4844.50 32549.80 2005-09-15 23:21:00.000 258 32177.80 81.71 4844.30 32550.50 2005-09-15 23:22:00.000 258 32178.30 81.69 4844.20 32551.10 2005-09-15 23:23:00.000 258 32178.50 81.68 4844.20 32551.10 2005-09-15 23:24:00.000 258 32178.30 81.70 4844.10 32550.90 2005-09-15 23:25:00.000 258 32178.20 81.72 4844.10 32550.70 2005-09-15 23:26:00.000 258 32178.20 81.72 4844.10 32550.90 2005-09-15 23:27:00.000 258 32178.30 81.73 4844.10 32550.80 2005-09-15 23:28:00.000 258 32178.30 81.72 4844.10 32550.90 2005-09-15 23:29:00.000 258 32178.30 81.69 4844.10 32550.80 2005-09-15 23:30:00.000 258 32178.70 81.66 4844.10 32551.30 2005-09-15 23:31:00.000 258 32179.10 81.62 4844.00 32551.70 2005-09-15 23:32:00.000 258 32179.60 81.60 4844.00 32552.20 2005-09-15 23:33:00.000 258 32179.80 81.60 4844.00 32552.30 2005-09-15 23:34:00.000 258 32179.80 81.59 4843.90 32552.40 2005-09-15 23:35:00.000 258 32179.90 81.58 4843.80 32552.40 2005-09-15 23:36:00.000 258 32180.00 81.59 4843.80 32552.60 2005-09-15 23:37:00.000 258 32180.00 81.60 4843.70 32552.50 2005-09-15 23:38:00.000 258 32180.00 81.59 4843.60 32552.40 2005-09-15 23:39:00.000 258 32180.10 81.58 4843.60 32552.60 2005-09-15 23:40:00.000 258 32180.30 81.57 4843.60 32552.80 2005-09-15 23:41:00.000 258 32180.30 81.57 4843.50 32552.80 2005-09-15 23:42:00.000 258 32180.50 81.57 4843.50 32552.90 2005-09-15 23:43:00.000 258 32180.90 81.56 4843.40 32553.30 2005-09-15 23:44:00.000 258 32181.30 81.54 4843.40 32553.80 2005-09-15 23:45:00.000 258 32181.60 81.52 4843.30 32554.00 2005-09-15 23:46:00.000 258 32181.70 81.50 4843.20 32554.10 2005-09-15 23:47:00.000 258 32181.80 81.50 4843.10 32554.10 2005-09-15 23:48:00.000 258 32181.40 81.50 4843.10 32553.80 2005-09-15 23:49:00.000 258 32181.00 81.52 4843.00 32553.40 2005-09-15 23:50:00.000 258 32180.90 81.54 4843.00 32553.30 2005-09-15 23:51:00.000 258 32181.00 81.55 4843.00 32553.30 2005-09-15 23:52:00.000 258 32181.10 81.55 4843.00 32553.40 2005-09-15 23:53:00.000 258 32181.30 81.56 4843.00 32553.60 2005-09-15 23:54:00.000 258 32181.80 81.57 4843.00 32554.10 2005-09-15 23:55:00.000 258 32182.60 81.56 4843.00 32554.80 2005-09-15 23:56:00.000 258 32183.10 81.56 4842.90 32555.50 2005-09-15 23:57:00.000 258 32183.70 81.55 4842.90 32556.00 2005-09-15 23:58:00.000 258 32184.40 81.53 4842.80 32556.80 2005-09-15 23:59:00.000 258 32185.10 81.52 4842.80 32557.40