Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-09-19 00:00:00.000 262 32216.50 81.34 4836.80 32587.40 2005-09-19 00:01:00.000 262 32216.30 81.36 4836.80 32587.30 2005-09-19 00:02:00.000 262 32216.30 81.38 4836.80 32587.30 2005-09-19 00:03:00.000 262 32216.30 81.39 4836.90 32587.30 2005-09-19 00:04:00.000 262 32216.40 81.39 4837.00 32587.40 2005-09-19 00:05:00.000 262 32216.60 81.39 4837.00 32587.50 2005-09-19 00:06:00.000 262 32216.60 81.40 4837.00 32587.60 2005-09-19 00:07:00.000 262 32216.60 81.41 4837.10 32587.60 2005-09-19 00:08:00.000 262 32216.70 81.41 4837.10 32587.70 2005-09-19 00:09:00.000 262 32216.60 81.42 4837.20 32587.60 2005-09-19 00:10:00.000 262 32216.50 81.43 4837.20 32587.60 2005-09-19 00:11:00.000 262 32216.40 81.43 4837.30 32587.30 2005-09-19 00:12:00.000 262 32216.30 81.43 4837.30 32587.40 2005-09-19 00:13:00.000 262 32216.50 81.43 4837.40 32587.70 2005-09-19 00:14:00.000 262 32216.50 81.45 4837.40 32587.50 2005-09-19 00:15:00.000 262 32216.70 81.46 4837.50 32587.90 2005-09-19 00:16:00.000 262 32216.90 81.47 4837.50 32588.00 2005-09-19 00:17:00.000 262 32217.00 81.47 4837.60 32588.00 2005-09-19 00:18:00.000 262 32217.40 81.46 4837.60 32588.50 2005-09-19 00:19:00.000 262 32217.50 81.46 4837.70 32588.50 2005-09-19 00:20:00.000 262 32218.00 81.49 4837.90 32588.90 2005-09-19 00:21:00.000 262 32217.80 81.46 4837.70 32588.90 2005-09-19 00:22:00.000 262 32217.70 81.45 4837.80 32588.60 2005-09-19 00:23:00.000 262 32217.70 81.45 4837.80 32588.80 2005-09-19 00:24:00.000 262 32217.50 81.45 4837.80 32588.60 2005-09-19 00:25:00.000 262 32217.50 81.44 4837.80 32588.60 2005-09-19 00:26:00.000 262 32217.50 81.44 4837.80 32588.60 2005-09-19 00:27:00.000 262 32217.60 81.44 4837.90 32588.80 2005-09-19 00:28:00.000 262 32217.70 81.43 4837.90 32589.00 2005-09-19 00:29:00.000 262 32217.70 81.42 4837.90 32588.90 2005-09-19 00:30:00.000 262 32217.60 81.41 4837.90 32588.70 2005-09-19 00:31:00.000 262 32217.40 81.41 4837.90 32588.50 2005-09-19 00:32:00.000 262 32217.40 81.39 4837.90 32588.50 2005-09-19 00:33:00.000 262 32217.60 81.37 4837.90 32588.70 2005-09-19 00:34:00.000 262 32217.90 81.34 4837.90 32589.00 2005-09-19 00:35:00.000 262 32218.20 81.33 4837.90 32589.20 2005-09-19 00:36:00.000 262 32218.30 81.32 4837.80 32589.50 2005-09-19 00:37:00.000 262 32218.60 81.32 4837.80 32589.80 2005-09-19 00:38:00.000 262 32219.00 81.32 4837.70 32590.10 2005-09-19 00:39:00.000 262 32219.20 81.31 4837.70 32589.90 2005-09-19 00:40:00.000 262 32219.70 81.31 4837.60 32590.60 2005-09-19 00:41:00.000 262 32219.90 81.31 4837.60 32590.80 2005-09-19 00:42:00.000 262 32220.20 81.33 4837.50 32591.30 2005-09-19 00:43:00.000 262 32220.40 81.36 4837.50 32591.50 2005-09-19 00:44:00.000 262 32220.50 81.36 4837.50 32591.60 2005-09-19 00:45:00.000 262 32220.60 81.35 4837.40 32591.60 2005-09-19 00:46:00.000 262 32220.90 81.34 4837.40 32591.90 2005-09-19 00:47:00.000 262 32220.80 81.33 4837.40 32591.90 2005-09-19 00:48:00.000 262 32220.70 81.32 4837.50 32591.80 2005-09-19 00:49:00.000 262 32220.50 81.32 4837.50 32591.50 2005-09-19 00:50:00.000 262 32220.30 81.33 4837.50 32591.30 2005-09-19 00:51:00.000 262 32220.20 81.34 4837.50 32591.30 2005-09-19 00:52:00.000 262 32220.10 81.34 4837.50 32591.10 2005-09-19 00:53:00.000 262 32220.00 81.34 4837.60 32591.10 2005-09-19 00:54:00.000 262 32220.10 81.33 4837.60 32591.30 2005-09-19 00:55:00.000 262 32220.10 81.34 4837.60 32591.10 2005-09-19 00:56:00.000 262 32220.20 81.34 4837.60 32591.30 2005-09-19 00:57:00.000 262 32220.50 81.34 4837.70 32591.70 2005-09-19 00:58:00.000 262 32220.90 81.34 4837.70 32591.90 2005-09-19 00:59:00.000 262 32221.20 81.36 4837.70 32592.20 2005-09-19 01:00:00.000 262 32221.40 81.38 4837.60 32592.50 2005-09-19 01:01:00.000 262 32221.50 81.41 4837.70 32592.60 2005-09-19 01:02:00.000 262 32222.10 81.43 4837.70 32593.30 2005-09-19 01:03:00.000 262 32222.10 81.45 4837.70 32593.10 2005-09-19 01:04:00.000 262 32222.30 81.47 4837.70 32593.30 2005-09-19 01:05:00.000 262 32222.20 81.49 4837.80 32593.40 2005-09-19 01:06:00.000 262 32222.50 81.49 4837.80 32593.70 2005-09-19 01:07:00.000 262 32222.80 81.50 4837.90 32593.90 2005-09-19 01:08:00.000 262 32223.20 81.51 4838.00 32594.50 2005-09-19 01:09:00.000 262 32223.40 81.51 4838.00 32594.60 2005-09-19 01:10:00.000 262 32223.70 81.52 4838.10 32595.00 2005-09-19 01:11:00.000 262 32223.60 81.54 4838.10 32594.80 2005-09-19 01:12:00.000 262 32223.60 81.55 4838.20 32594.80 2005-09-19 01:13:00.000 262 32223.50 81.55 4838.20 32594.70 2005-09-19 01:14:00.000 262 32223.90 81.55 4838.30 32595.10 2005-09-19 01:15:00.000 262 32223.30 81.55 4838.40 32594.50 2005-09-19 01:16:00.000 262 32223.50 81.56 4838.40 32594.80 2005-09-19 01:17:00.000 262 32223.40 81.57 4838.50 32594.60 2005-09-19 01:18:00.000 262 32223.50 81.57 4838.50 32594.80 2005-09-19 01:19:00.000 262 32223.20 81.59 4838.70 32594.40 2005-09-19 01:20:00.000 262 32224.40 81.69 4839.80 32594.50 2005-09-19 01:21:00.000 262 32223.20 81.59 4838.70 32594.50 2005-09-19 01:22:00.000 262 32223.00 81.59 4838.80 32594.20 2005-09-19 01:23:00.000 262 32223.00 81.60 4838.90 32594.30 2005-09-19 01:24:00.000 262 32222.90 81.61 4839.00 32594.30 2005-09-19 01:25:00.000 262 32223.00 81.62 4839.00 32594.50 2005-09-19 01:26:00.000 262 32222.90 81.62 4839.10 32594.20 2005-09-19 01:27:00.000 262 32223.00 81.63 4839.10 32594.40 2005-09-19 01:28:00.000 262 32223.20 81.64 4839.10 32594.60 2005-09-19 01:29:00.000 262 32223.30 81.63 4839.20 32594.70 2005-09-19 01:30:00.000 262 32223.40 81.62 4839.20 32594.80 2005-09-19 01:31:00.000 262 32223.30 81.62 4839.20 32594.70 2005-09-19 01:32:00.000 262 32223.30 81.62 4839.30 32594.70 2005-09-19 01:33:00.000 262 32223.50 81.62 4839.30 32595.00 2005-09-19 01:34:00.000 262 32223.30 81.61 4839.30 32594.70 2005-09-19 01:35:00.000 262 32223.30 81.59 4839.30 32594.70 2005-09-19 01:36:00.000 262 32223.40 81.58 4839.30 32594.70 2005-09-19 01:37:00.000 262 32223.20 81.59 4839.30 32594.60 2005-09-19 01:38:00.000 262 32223.30 81.59 4839.40 32594.80 2005-09-19 01:39:00.000 262 32223.10 81.59 4839.40 32594.60 2005-09-19 01:40:00.000 262 32223.00 81.60 4839.40 32594.50 2005-09-19 01:41:00.000 262 32223.00 81.60 4839.30 32594.40 2005-09-19 01:42:00.000 262 32222.80 81.62 4839.40 32594.20 2005-09-19 01:43:00.000 262 32222.70 81.66 4839.40 32594.10 2005-09-19 01:44:00.000 262 32222.50 81.69 4839.40 32594.00 2005-09-19 01:45:00.000 262 32222.20 81.71 4839.50 32593.70 2005-09-19 01:46:00.000 262 32222.10 81.72 4839.60 32593.60 2005-09-19 01:47:00.000 262 32222.20 81.70 4839.60 32593.70 2005-09-19 01:48:00.000 262 32222.10 81.68 4839.70 32593.50 2005-09-19 01:49:00.000 262 32222.10 81.66 4839.70 32593.60 2005-09-19 01:50:00.000 262 32222.20 81.66 4839.70 32593.70 2005-09-19 01:51:00.000 262 32222.30 81.67 4839.80 32593.80 2005-09-19 01:52:00.000 262 32222.40 81.69 4839.80 32593.90 2005-09-19 01:53:00.000 262 32222.50 81.69 4839.80 32593.90 2005-09-19 01:54:00.000 262 32222.60 81.68 4839.80 32594.00 2005-09-19 01:55:00.000 262 32222.60 81.68 4839.80 32594.10 2005-09-19 01:56:00.000 262 32222.70 81.68 4839.80 32594.20 2005-09-19 01:57:00.000 262 32222.70 81.67 4839.80 32594.10 2005-09-19 01:58:00.000 262 32222.80 81.66 4839.80 32594.30 2005-09-19 01:59:00.000 262 32222.90 81.67 4839.80 32594.50 2005-09-19 02:00:00.000 262 32222.80 81.67 4839.80 32594.30 2005-09-19 02:01:00.000 262 32222.70 81.68 4839.80 32594.20 2005-09-19 02:02:00.000 262 32222.40 81.70 4839.80 32593.90 2005-09-19 02:03:00.000 262 32222.20 81.71 4839.80 32593.80 2005-09-19 02:04:00.000 262 32221.90 81.72 4839.80 32593.50 2005-09-19 02:05:00.000 262 32221.80 81.72 4839.90 32593.30 2005-09-19 02:06:00.000 262 32221.70 81.72 4839.90 32593.20 2005-09-19 02:07:00.000 262 32221.60 81.72 4839.90 32593.10 2005-09-19 02:08:00.000 262 32221.40 81.73 4840.00 32592.90 2005-09-19 02:09:00.000 262 32221.20 81.75 4840.00 32592.70 2005-09-19 02:10:00.000 262 32221.00 81.76 4840.00 32592.60 2005-09-19 02:11:00.000 262 32220.90 81.77 4840.10 32592.50 2005-09-19 02:12:00.000 262 32220.70 81.78 4840.10 32592.30 2005-09-19 02:13:00.000 262 32220.60 81.79 4840.20 32592.20 2005-09-19 02:14:00.000 262 32220.40 81.80 4840.20 32592.00 2005-09-19 02:15:00.000 262 32220.20 81.80 4840.20 32591.70 2005-09-19 02:16:00.000 262 32220.00 81.79 4840.30 32591.60 2005-09-19 02:17:00.000 262 32219.80 81.79 4840.30 32591.50 2005-09-19 02:18:00.000 262 32219.80 81.78 4840.40 32591.40 2005-09-19 02:19:00.000 262 32219.90 81.77 4840.50 32591.40 2005-09-19 02:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 02:21:00.000 262 32219.90 81.72 4840.50 32591.50 2005-09-19 02:22:00.000 262 32219.80 81.69 4840.40 32591.40 2005-09-19 02:23:00.000 262 32219.70 81.67 4840.30 32591.40 2005-09-19 02:24:00.000 262 32219.60 81.64 4840.30 32591.20 2005-09-19 02:25:00.000 262 32219.40 81.63 4840.20 32591.10 2005-09-19 02:26:00.000 262 32219.30 81.62 4840.20 32590.90 2005-09-19 02:27:00.000 262 32219.10 81.62 4840.10 32590.70 2005-09-19 02:28:00.000 262 32218.90 81.66 4840.10 32590.50 2005-09-19 02:29:00.000 262 32218.80 81.69 4840.10 32590.50 2005-09-19 02:30:00.000 262 32218.80 81.70 4840.00 32590.30 2005-09-19 02:31:00.000 262 32218.80 81.71 4840.00 32590.40 2005-09-19 02:32:00.000 262 32218.80 81.71 4840.10 32590.40 2005-09-19 02:33:00.000 262 32218.90 81.70 4840.10 32590.50 2005-09-19 02:34:00.000 262 32218.90 81.70 4840.10 32590.60 2005-09-19 02:35:00.000 262 32218.90 81.71 4840.10 32590.50 2005-09-19 02:36:00.000 262 32218.90 81.71 4840.10 32590.50 2005-09-19 02:37:00.000 262 32218.90 81.71 4840.10 32590.50 2005-09-19 02:38:00.000 262 32219.00 81.70 4840.10 32590.60 2005-09-19 02:39:00.000 262 32219.00 81.70 4840.10 32590.60 2005-09-19 02:40:00.000 262 32219.10 81.70 4840.00 32590.60 2005-09-19 02:41:00.000 262 32219.10 81.71 4840.00 32590.70 2005-09-19 02:42:00.000 262 32219.00 81.71 4840.00 32590.60 2005-09-19 02:43:00.000 262 32218.80 81.72 4840.00 32590.40 2005-09-19 02:44:00.000 262 32218.50 81.72 4840.00 32590.10 2005-09-19 02:45:00.000 262 32218.20 81.73 4840.00 32589.80 2005-09-19 02:46:00.000 262 32218.10 81.74 4840.00 32589.60 2005-09-19 02:47:00.000 262 32218.10 81.74 4840.00 32589.70 2005-09-19 02:48:00.000 262 32218.00 81.74 4840.00 32589.60 2005-09-19 02:49:00.000 262 32217.80 81.73 4840.00 32589.40 2005-09-19 02:50:00.000 262 32217.70 81.72 4840.00 32589.30 2005-09-19 02:51:00.000 262 32217.50 81.70 4840.00 32589.10 2005-09-19 02:52:00.000 262 32217.40 81.69 4840.00 32589.00 2005-09-19 02:53:00.000 262 32217.40 81.67 4839.90 32589.00 2005-09-19 02:54:00.000 262 32217.50 81.65 4839.90 32589.10 2005-09-19 02:55:00.000 262 32217.60 81.63 4839.90 32589.10 2005-09-19 02:56:00.000 262 32217.60 81.62 4839.80 32589.20 2005-09-19 02:57:00.000 262 32217.80 81.60 4839.70 32589.30 2005-09-19 02:58:00.000 262 32217.90 81.59 4839.70 32589.40 2005-09-19 02:59:00.000 262 32218.00 81.58 4839.60 32589.50 2005-09-19 03:00:00.000 262 32218.10 81.57 4839.40 32589.50 2005-09-19 03:01:00.000 262 32218.10 81.56 4839.40 32589.60 2005-09-19 03:02:00.000 262 32218.20 81.57 4839.30 32589.70 2005-09-19 03:03:00.000 262 32218.20 81.57 4839.20 32589.60 2005-09-19 03:04:00.000 262 32218.30 81.57 4839.10 32589.70 2005-09-19 03:05:00.000 262 32218.30 81.56 4839.10 32589.70 2005-09-19 03:06:00.000 262 32218.30 81.57 4839.00 32589.70 2005-09-19 03:07:00.000 262 32218.30 81.58 4838.90 32589.60 2005-09-19 03:08:00.000 262 32218.20 81.59 4838.90 32589.60 2005-09-19 03:09:00.000 262 32218.00 81.60 4838.90 32589.50 2005-09-19 03:10:00.000 262 32218.00 81.60 4838.80 32589.30 2005-09-19 03:11:00.000 262 32217.70 81.60 4838.80 32589.10 2005-09-19 03:12:00.000 262 32217.50 81.61 4838.80 32588.90 2005-09-19 03:13:00.000 262 32217.30 81.61 4838.80 32588.80 2005-09-19 03:14:00.000 262 32217.20 81.61 4838.80 32588.60 2005-09-19 03:15:00.000 262 32217.10 81.62 4838.80 32588.60 2005-09-19 03:16:00.000 262 32217.20 81.62 4838.80 32588.60 2005-09-19 03:17:00.000 262 32217.20 81.62 4838.80 32588.60 2005-09-19 03:18:00.000 262 32217.30 81.64 4838.80 32588.60 2005-09-19 03:19:00.000 262 32217.30 81.67 4838.90 32588.60 2005-09-19 03:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 03:21:00.000 262 32217.20 81.68 4838.90 32588.60 2005-09-19 03:22:00.000 262 32217.00 81.67 4838.80 32588.40 2005-09-19 03:23:00.000 262 32216.90 81.67 4838.80 32588.30 2005-09-19 03:24:00.000 262 32216.80 81.66 4838.80 32588.20 2005-09-19 03:25:00.000 262 32216.80 81.65 4838.80 32588.20 2005-09-19 03:26:00.000 262 32216.80 81.66 4838.80 32588.20 2005-09-19 03:27:00.000 262 32216.80 81.65 4838.80 32588.20 2005-09-19 03:28:00.000 262 32216.80 81.64 4838.80 32588.30 2005-09-19 03:29:00.000 262 32216.90 81.61 4838.80 32588.30 2005-09-19 03:30:00.000 262 32216.90 81.58 4838.80 32588.30 2005-09-19 03:31:00.000 262 32217.00 81.54 4838.70 32588.40 2005-09-19 03:32:00.000 262 32217.10 81.51 4838.70 32588.50 2005-09-19 03:33:00.000 262 32217.10 81.47 4838.60 32588.50 2005-09-19 03:34:00.000 262 32217.30 81.45 4838.50 32588.60 2005-09-19 03:35:00.000 262 32217.50 81.43 4838.40 32588.80 2005-09-19 03:36:00.000 262 32217.60 81.42 4838.30 32588.90 2005-09-19 03:37:00.000 262 32217.70 81.42 4838.20 32588.90 2005-09-19 03:38:00.000 262 32217.70 81.41 4838.00 32588.90 2005-09-19 03:39:00.000 262 32217.80 81.42 4837.90 32589.00 2005-09-19 03:40:00.000 262 32217.80 81.42 4837.80 32589.00 2005-09-19 03:41:00.000 262 32217.90 81.42 4837.80 32589.10 2005-09-19 03:42:00.000 262 32217.90 81.43 4837.70 32589.10 2005-09-19 03:43:00.000 262 32217.90 81.44 4837.60 32589.10 2005-09-19 03:44:00.000 262 32217.90 81.46 4837.60 32589.10 2005-09-19 03:45:00.000 262 32218.00 81.48 4837.50 32589.20 2005-09-19 03:46:00.000 262 32218.00 81.49 4837.50 32589.10 2005-09-19 03:47:00.000 262 32218.00 81.50 4837.50 32589.10 2005-09-19 03:48:00.000 262 32218.10 81.51 4837.50 32589.20 2005-09-19 03:49:00.000 262 32218.00 81.51 4837.50 32589.10 2005-09-19 03:50:00.000 262 32218.10 81.51 4837.50 32589.20 2005-09-19 03:51:00.000 262 32218.00 81.52 4837.50 32589.10 2005-09-19 03:52:00.000 262 32218.00 81.53 4837.50 32589.10 2005-09-19 03:53:00.000 262 32217.80 81.53 4837.50 32589.00 2005-09-19 03:54:00.000 262 32217.80 81.52 4837.60 32588.90 2005-09-19 03:55:00.000 262 32217.70 81.52 4837.60 32588.90 2005-09-19 03:56:00.000 262 32217.70 81.51 4837.60 32588.90 2005-09-19 03:57:00.000 262 32217.80 81.50 4837.60 32589.00 2005-09-19 03:58:00.000 262 32217.90 81.48 4837.60 32589.10 2005-09-19 03:59:00.000 262 32218.20 81.46 4837.60 32589.40 2005-09-19 04:00:00.000 262 32218.40 81.44 4837.60 32589.60 2005-09-19 04:01:00.000 262 32218.50 81.44 4837.50 32589.70 2005-09-19 04:02:00.000 262 32218.60 81.45 4837.50 32589.80 2005-09-19 04:03:00.000 262 32218.60 81.47 4837.50 32589.70 2005-09-19 04:04:00.000 262 32218.50 81.48 4837.50 32589.60 2005-09-19 04:05:00.000 262 32218.60 81.49 4837.50 32589.80 2005-09-19 04:06:00.000 262 32218.70 81.49 4837.50 32589.80 2005-09-19 04:07:00.000 262 32218.70 81.48 4837.50 32589.80 2005-09-19 04:08:00.000 262 32218.60 81.48 4837.50 32589.70 2005-09-19 04:09:00.000 262 32218.40 81.48 4837.50 32589.60 2005-09-19 04:10:00.000 262 32218.40 81.48 4837.60 32589.50 2005-09-19 04:11:00.000 262 32218.30 81.49 4837.60 32589.50 2005-09-19 04:12:00.000 262 32218.20 81.51 4837.60 32589.40 2005-09-19 04:13:00.000 262 32218.10 81.52 4837.60 32589.30 2005-09-19 04:14:00.000 262 32218.10 81.53 4837.60 32589.20 2005-09-19 04:15:00.000 262 32218.20 81.53 4837.70 32589.40 2005-09-19 04:16:00.000 262 32218.20 81.52 4837.70 32589.40 2005-09-19 04:17:00.000 262 32218.30 81.52 4837.70 32589.40 2005-09-19 04:18:00.000 262 32218.10 81.53 4837.70 32589.30 2005-09-19 04:19:00.000 262 32218.10 81.55 4837.90 32589.20 2005-09-19 04:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 04:21:00.000 262 32217.90 81.56 4837.90 32589.00 2005-09-19 04:22:00.000 262 32217.90 81.55 4837.80 32589.10 2005-09-19 04:23:00.000 262 32218.00 81.53 4837.90 32589.20 2005-09-19 04:24:00.000 262 32218.10 81.51 4837.90 32589.30 2005-09-19 04:25:00.000 262 32218.00 81.51 4837.90 32589.20 2005-09-19 04:26:00.000 262 32217.90 81.50 4837.90 32589.00 2005-09-19 04:27:00.000 262 32217.70 81.50 4837.90 32588.90 2005-09-19 04:28:00.000 262 32217.40 81.50 4837.90 32588.60 2005-09-19 04:29:00.000 262 32217.30 81.51 4837.90 32588.50 2005-09-19 04:30:00.000 262 32217.20 81.53 4837.90 32588.40 2005-09-19 04:31:00.000 262 32217.20 81.54 4838.00 32588.40 2005-09-19 04:32:00.000 262 32217.00 81.55 4838.00 32588.20 2005-09-19 04:33:00.000 262 32216.90 81.56 4838.00 32588.10 2005-09-19 04:34:00.000 262 32216.90 81.55 4838.00 32588.20 2005-09-19 04:35:00.000 262 32216.80 81.55 4838.00 32588.10 2005-09-19 04:36:00.000 262 32216.70 81.54 4838.10 32587.90 2005-09-19 04:37:00.000 262 32216.50 81.53 4838.10 32587.80 2005-09-19 04:38:00.000 262 32216.40 81.50 4838.10 32587.70 2005-09-19 04:39:00.000 262 32216.40 81.47 4838.10 32587.60 2005-09-19 04:40:00.000 262 32216.30 81.45 4838.10 32587.50 2005-09-19 04:41:00.000 262 32216.30 81.44 4838.10 32587.50 2005-09-19 04:42:00.000 262 32216.20 81.43 4838.00 32587.30 2005-09-19 04:43:00.000 262 32216.10 81.43 4838.00 32587.30 2005-09-19 04:44:00.000 262 32216.00 81.43 4838.00 32587.20 2005-09-19 04:45:00.000 262 32215.90 81.44 4837.90 32587.20 2005-09-19 04:46:00.000 262 32215.80 81.45 4837.90 32587.10 2005-09-19 04:47:00.000 262 32215.90 81.46 4837.90 32587.00 2005-09-19 04:48:00.000 262 32215.80 81.47 4837.90 32587.00 2005-09-19 04:49:00.000 262 32215.70 81.47 4837.90 32587.00 2005-09-19 04:50:00.000 262 32215.60 81.47 4837.90 32586.80 2005-09-19 04:51:00.000 262 32215.60 81.48 4837.90 32586.80 2005-09-19 04:52:00.000 262 32215.50 81.49 4837.90 32586.70 2005-09-19 04:53:00.000 262 32215.30 81.49 4838.00 32586.60 2005-09-19 04:54:00.000 262 32215.20 81.50 4838.00 32586.50 2005-09-19 04:55:00.000 262 32215.10 81.50 4838.00 32586.40 2005-09-19 04:56:00.000 262 32215.00 81.50 4838.10 32586.30 2005-09-19 04:57:00.000 262 32214.90 81.50 4838.10 32586.10 2005-09-19 04:58:00.000 262 32214.80 81.48 4838.20 32586.10 2005-09-19 04:59:00.000 262 32214.70 81.48 4838.20 32586.00 2005-09-19 05:00:00.000 262 32214.50 81.47 4838.30 32585.90 2005-09-19 05:01:00.000 262 32214.50 81.48 4838.30 32585.80 2005-09-19 05:02:00.000 262 32214.50 81.47 4838.30 32585.80 2005-09-19 05:03:00.000 262 32214.40 81.46 4838.30 32585.80 2005-09-19 05:04:00.000 262 32214.40 81.45 4838.30 32585.60 2005-09-19 05:05:00.000 262 32214.30 81.45 4838.40 32585.60 2005-09-19 05:06:00.000 262 32214.30 81.45 4838.40 32585.60 2005-09-19 05:07:00.000 262 32214.30 81.44 4838.40 32585.60 2005-09-19 05:08:00.000 262 32214.20 81.43 4838.40 32585.50 2005-09-19 05:09:00.000 262 32214.10 81.41 4838.40 32585.40 2005-09-19 05:10:00.000 262 32214.00 81.41 4838.50 32585.40 2005-09-19 05:11:00.000 262 32213.90 81.41 4838.40 32585.20 2005-09-19 05:12:00.000 262 32213.80 81.41 4838.40 32585.10 2005-09-19 05:13:00.000 262 32213.70 81.41 4838.50 32585.00 2005-09-19 05:14:00.000 262 32213.60 81.41 4838.50 32585.00 2005-09-19 05:15:00.000 262 32213.60 81.40 4838.50 32585.00 2005-09-19 05:16:00.000 262 32213.70 81.41 4838.50 32585.00 2005-09-19 05:17:00.000 262 32213.60 81.41 4838.50 32585.00 2005-09-19 05:18:00.000 262 32213.70 81.41 4838.50 32585.10 2005-09-19 05:19:00.000 262 32213.70 81.41 4838.60 32584.90 2005-09-19 05:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 05:21:00.000 262 32213.70 81.39 4838.60 32584.90 2005-09-19 05:22:00.000 262 32213.70 81.37 4838.50 32584.90 2005-09-19 05:23:00.000 262 32213.80 81.35 4838.50 32585.10 2005-09-19 05:24:00.000 262 32213.80 81.33 4838.50 32585.10 2005-09-19 05:25:00.000 262 32213.80 81.32 4838.50 32585.10 2005-09-19 05:26:00.000 262 32213.70 81.30 4838.40 32585.10 2005-09-19 05:27:00.000 262 32213.70 81.29 4838.40 32585.00 2005-09-19 05:28:00.000 262 32213.70 81.27 4838.30 32585.00 2005-09-19 05:29:00.000 262 32213.60 81.24 4838.30 32584.90 2005-09-19 05:30:00.000 262 32213.60 81.24 4838.20 32584.90 2005-09-19 05:31:00.000 262 32213.50 81.24 4838.20 32584.80 2005-09-19 05:32:00.000 262 32213.40 81.24 4838.10 32584.60 2005-09-19 05:33:00.000 262 32213.30 81.23 4838.10 32584.60 2005-09-19 05:34:00.000 262 32213.30 81.22 4838.10 32584.50 2005-09-19 05:35:00.000 262 32213.40 81.22 4838.10 32584.70 2005-09-19 05:36:00.000 262 32213.40 81.21 4838.10 32584.60 2005-09-19 05:37:00.000 262 32213.40 81.20 4838.10 32584.80 2005-09-19 05:38:00.000 262 32213.40 81.19 4838.10 32584.50 2005-09-19 05:39:00.000 262 32213.80 81.19 4838.00 32585.00 2005-09-19 05:40:00.000 262 32213.80 81.20 4838.00 32585.10 2005-09-19 05:41:00.000 262 32214.00 81.21 4838.00 32585.20 2005-09-19 05:42:00.000 262 32214.40 81.20 4838.00 32585.60 2005-09-19 05:43:00.000 262 32214.50 81.19 4837.90 32585.70 2005-09-19 05:44:00.000 262 32214.90 81.19 4837.90 32586.30 2005-09-19 05:45:00.000 262 32215.20 81.17 4837.90 32586.50 2005-09-19 05:46:00.000 262 32215.50 81.16 4837.80 32586.70 2005-09-19 05:47:00.000 262 32215.70 81.14 4837.80 32586.90 2005-09-19 05:48:00.000 262 32216.10 81.12 4837.80 32587.30 2005-09-19 05:49:00.000 262 32216.50 81.13 4837.70 32587.70 2005-09-19 05:50:00.000 262 32216.50 81.14 4837.70 32587.70 2005-09-19 05:51:00.000 262 32216.60 81.13 4837.60 32587.60 2005-09-19 05:52:00.000 262 32216.70 81.13 4837.60 32587.90 2005-09-19 05:53:00.000 262 32216.70 81.13 4837.60 32587.80 2005-09-19 05:54:00.000 262 32216.60 81.14 4837.60 32587.70 2005-09-19 05:55:00.000 262 32216.90 81.13 4837.60 32588.10 2005-09-19 05:56:00.000 262 32216.80 81.15 4837.60 32587.90 2005-09-19 05:57:00.000 262 32216.80 81.18 4837.60 32588.10 2005-09-19 05:58:00.000 262 32216.90 81.21 4837.60 32588.10 2005-09-19 05:59:00.000 262 32217.00 81.23 4837.70 32588.10 2005-09-19 06:00:00.000 262 32216.90 81.26 4837.80 32588.10 2005-09-19 06:01:00.000 262 32216.80 81.28 4837.80 32588.00 2005-09-19 06:02:00.000 262 32216.80 81.31 4837.90 32588.00 2005-09-19 06:03:00.000 262 32216.90 81.34 4838.00 32588.10 2005-09-19 06:04:00.000 262 32216.90 81.38 4838.10 32588.20 2005-09-19 06:05:00.000 262 32216.80 81.41 4838.30 32588.10 2005-09-19 06:06:00.000 262 32216.60 81.42 4838.40 32588.00 2005-09-19 06:07:00.000 262 32216.60 81.44 4838.60 32588.00 2005-09-19 06:08:00.000 262 32216.50 81.47 4838.70 32588.00 2005-09-19 06:09:00.000 262 32216.60 81.49 4838.90 32588.00 2005-09-19 06:10:00.000 262 32216.50 81.52 4839.00 32587.90 2005-09-19 06:11:00.000 262 32216.30 81.53 4839.20 32587.80 2005-09-19 06:12:00.000 262 32216.30 81.54 4839.30 32587.80 2005-09-19 06:13:00.000 262 32216.10 81.55 4839.50 32587.60 2005-09-19 06:14:00.000 262 32215.90 81.56 4839.70 32587.50 2005-09-19 06:15:00.000 262 32215.70 81.58 4839.80 32587.30 2005-09-19 06:16:00.000 262 32215.60 81.59 4840.00 32587.20 2005-09-19 06:17:00.000 262 32215.60 81.60 4840.20 32587.20 2005-09-19 06:18:00.000 262 32215.60 81.61 4840.30 32587.30 2005-09-19 06:19:00.000 262 32215.70 81.64 4840.60 32587.20 2005-09-19 06:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 06:21:00.000 262 32215.60 81.65 4840.90 32587.30 2005-09-19 06:22:00.000 262 32215.60 81.64 4841.00 32587.40 2005-09-19 06:23:00.000 262 32215.60 81.64 4841.10 32587.50 2005-09-19 06:24:00.000 262 32215.70 81.63 4841.20 32587.50 2005-09-19 06:25:00.000 262 32215.60 81.60 4841.40 32587.50 2005-09-19 06:26:00.000 262 32215.60 81.59 4841.50 32587.40 2005-09-19 06:27:00.000 262 32215.60 81.57 4841.60 32587.50 2005-09-19 06:28:00.000 262 32215.70 81.58 4841.70 32587.60 2005-09-19 06:29:00.000 262 32215.70 81.57 4841.80 32587.70 2005-09-19 06:30:00.000 262 32215.70 81.58 4841.90 32587.60 2005-09-19 06:31:00.000 262 32215.90 81.58 4842.00 32587.80 2005-09-19 06:32:00.000 262 32215.80 81.58 4842.10 32587.60 2005-09-19 06:33:00.000 262 32215.70 81.59 4842.20 32587.70 2005-09-19 06:34:00.000 262 32215.70 81.60 4842.30 32587.60 2005-09-19 06:35:00.000 262 32215.80 81.61 4842.50 32587.70 2005-09-19 06:36:00.000 262 32215.60 81.63 4842.60 32587.60 2005-09-19 06:37:00.000 262 32215.60 81.65 4842.80 32587.70 2005-09-19 06:38:00.000 262 32215.60 81.66 4842.90 32587.70 2005-09-19 06:39:00.000 262 32215.60 81.68 4843.10 32587.70 2005-09-19 06:40:00.000 262 32215.50 81.70 4843.20 32587.70 2005-09-19 06:41:00.000 262 32215.60 81.72 4843.40 32587.70 2005-09-19 06:42:00.000 262 32215.40 81.75 4843.60 32587.60 2005-09-19 06:43:00.000 262 32215.40 81.78 4843.80 32587.70 2005-09-19 06:44:00.000 262 32215.40 81.82 4844.00 32587.70 2005-09-19 06:45:00.000 262 32215.40 81.87 4844.20 32587.70 2005-09-19 06:46:00.000 262 32215.40 81.91 4844.40 32587.80 2005-09-19 06:47:00.000 262 32215.40 81.95 4844.60 32587.80 2005-09-19 06:48:00.000 262 32215.30 81.98 4844.80 32587.70 2005-09-19 06:49:00.000 262 32215.20 82.01 4845.00 32587.70 2005-09-19 06:50:00.000 262 32215.10 82.04 4845.30 32587.60 2005-09-19 06:51:00.000 262 32215.00 82.06 4845.50 32587.60 2005-09-19 06:52:00.000 262 32215.00 82.09 4845.70 32587.60 2005-09-19 06:53:00.000 262 32214.80 82.13 4845.90 32587.50 2005-09-19 06:54:00.000 262 32214.70 82.18 4846.10 32587.50 2005-09-19 06:55:00.000 262 32214.60 82.20 4846.40 32587.30 2005-09-19 06:56:00.000 262 32214.30 82.22 4846.60 32587.10 2005-09-19 06:57:00.000 262 32214.20 82.24 4846.80 32587.10 2005-09-19 06:58:00.000 262 32214.20 82.28 4847.00 32587.00 2005-09-19 06:59:00.000 262 32214.20 82.30 4847.20 32587.00 2005-09-19 07:00:00.000 262 32214.00 82.31 4847.40 32586.90 2005-09-19 07:01:00.000 262 32214.00 82.35 4847.50 32586.90 2005-09-19 07:02:00.000 262 32213.90 82.35 4847.60 32586.90 2005-09-19 07:03:00.000 262 32213.90 82.35 4847.70 32586.90 2005-09-19 07:04:00.000 262 32213.90 82.37 4847.80 32586.90 2005-09-19 07:05:00.000 262 32213.90 82.37 4847.90 32586.90 2005-09-19 07:06:00.000 262 32213.80 82.41 4847.90 32586.70 2005-09-19 07:07:00.000 262 32213.60 82.44 4848.00 32586.60 2005-09-19 07:08:00.000 262 32213.50 82.46 4848.00 32586.50 2005-09-19 07:09:00.000 262 32213.40 82.45 4848.10 32586.40 2005-09-19 07:10:00.000 262 32213.10 82.47 4848.10 32586.30 2005-09-19 07:11:00.000 262 32213.10 82.47 4848.10 32586.20 2005-09-19 07:12:00.000 262 32213.10 82.48 4848.10 32586.40 2005-09-19 07:13:00.000 262 32213.00 82.49 4848.10 32586.10 2005-09-19 07:14:00.000 262 32212.80 82.49 4848.10 32586.00 2005-09-19 07:15:00.000 262 32212.70 82.51 4848.00 32585.80 2005-09-19 07:16:00.000 262 32212.60 82.53 4848.00 32585.70 2005-09-19 07:17:00.000 262 32212.50 82.53 4847.90 32585.50 2005-09-19 07:18:00.000 262 32212.50 82.52 4847.90 32585.60 2005-09-19 07:19:00.000 262 32212.70 82.53 4847.80 32585.60 2005-09-19 07:20:00.000 262 32213.40 82.62 4848.30 32585.70 2005-09-19 07:21:00.000 262 32212.60 82.57 4847.50 32585.50 2005-09-19 07:22:00.000 262 32212.40 82.64 4847.40 32585.40 2005-09-19 07:23:00.000 262 32212.10 82.70 4847.30 32585.20 2005-09-19 07:24:00.000 262 32212.10 82.73 4847.30 32585.10 2005-09-19 07:25:00.000 262 32212.30 82.76 4847.20 32585.40 2005-09-19 07:26:00.000 262 32212.00 82.82 4847.20 32585.20 2005-09-19 07:27:00.000 262 32211.80 82.87 4847.20 32584.80 2005-09-19 07:28:00.000 262 32211.50 82.88 4847.20 32584.40 2005-09-19 07:29:00.000 262 32211.40 82.86 4847.20 32584.40 2005-09-19 07:30:00.000 262 32211.20 82.84 4847.20 32584.20 2005-09-19 07:31:00.000 262 32211.10 82.81 4847.20 32584.10 2005-09-19 07:32:00.000 262 32211.10 82.83 4847.20 32584.10 2005-09-19 07:33:00.000 262 32211.10 82.84 4847.10 32584.20 2005-09-19 07:34:00.000 262 32211.10 82.83 4847.00 32584.00 2005-09-19 07:35:00.000 262 32211.10 82.84 4846.80 32584.10 2005-09-19 07:36:00.000 262 32211.20 82.85 4846.70 32584.20 2005-09-19 07:37:00.000 262 32211.30 82.85 4846.60 32584.30 2005-09-19 07:38:00.000 262 32211.70 82.87 4846.50 32584.60 2005-09-19 07:39:00.000 262 32212.00 82.89 4846.30 32585.00 2005-09-19 07:40:00.000 262 32212.20 82.90 4846.20 32585.10 2005-09-19 07:41:00.000 262 32212.30 82.90 4846.00 32585.20 2005-09-19 07:42:00.000 262 32212.30 82.92 4845.90 32585.00 2005-09-19 07:43:00.000 262 32212.30 82.95 4845.70 32585.20 2005-09-19 07:44:00.000 262 32212.30 82.98 4845.60 32585.20 2005-09-19 07:45:00.000 262 32212.30 83.00 4845.50 32585.10 2005-09-19 07:46:00.000 262 32212.40 83.00 4845.30 32585.20 2005-09-19 07:47:00.000 262 32212.50 83.02 4845.20 32585.20 2005-09-19 07:48:00.000 262 32212.50 83.06 4845.10 32585.30 2005-09-19 07:49:00.000 262 32212.60 83.09 4845.00 32585.40 2005-09-19 07:50:00.000 262 32212.70 83.12 4844.90 32585.50 2005-09-19 07:51:00.000 262 32213.10 83.10 4844.80 32585.90 2005-09-19 07:52:00.000 262 32213.50 83.08 4844.60 32586.20 2005-09-19 07:53:00.000 262 32213.60 83.09 4844.50 32586.30 2005-09-19 07:54:00.000 262 32213.50 83.13 4844.30 32586.20 2005-09-19 07:55:00.000 262 32213.70 83.13 4844.20 32586.30 2005-09-19 07:56:00.000 262 32213.80 83.11 4844.00 32586.40 2005-09-19 07:57:00.000 262 32214.20 83.12 4843.90 32586.90 2005-09-19 07:58:00.000 262 32214.40 83.09 4843.80 32586.90 2005-09-19 07:59:00.000 262 32214.60 83.09 4843.60 32587.20 2005-09-19 08:00:00.000 262 32214.70 83.09 4843.40 32587.20 2005-09-19 08:01:00.000 262 32214.90 83.07 4843.20 32587.40 2005-09-19 08:02:00.000 262 32215.10 83.07 4843.00 32587.50 2005-09-19 08:03:00.000 262 32215.30 83.07 4842.70 32587.70 2005-09-19 08:04:00.000 262 32215.40 83.09 4842.50 32587.80 2005-09-19 08:05:00.000 262 32215.90 83.08 4842.20 32588.20 2005-09-19 08:06:00.000 262 32216.10 83.06 4841.90 32588.50 2005-09-19 08:07:00.000 262 32216.30 83.10 4841.60 32588.50 2005-09-19 08:08:00.000 262 32216.70 83.13 4841.30 32588.90 2005-09-19 08:09:00.000 262 32217.10 83.17 4841.00 32589.20 2005-09-19 08:10:00.000 262 32217.60 83.15 4840.70 32589.70 2005-09-19 08:11:00.000 262 32218.30 83.12 4840.40 32590.40 2005-09-19 08:12:00.000 262 32218.90 83.08 4840.00 32590.90 2005-09-19 08:13:00.000 262 32219.20 83.10 4839.70 32591.10 2005-09-19 08:14:00.000 262 32219.40 83.14 4839.30 32591.30 2005-09-19 08:15:00.000 262 32219.80 83.14 4839.00 32591.60 2005-09-19 08:16:00.000 262 32220.30 83.13 4838.60 32592.00 2005-09-19 08:17:00.000 262 32220.70 83.13 4838.30 32592.40 2005-09-19 08:18:00.000 262 32221.10 83.11 4837.90 32592.70 2005-09-19 08:19:00.000 262 32221.40 83.12 4837.50 32592.90 2005-09-19 08:20:00.000 262 32221.90 83.16 4837.40 32593.20 2005-09-19 08:21:00.000 262 32222.00 83.12 4836.80 32593.50 2005-09-19 08:22:00.000 262 32222.50 83.11 4836.40 32593.90 2005-09-19 08:23:00.000 262 32222.90 83.12 4836.00 32594.30 2005-09-19 08:24:00.000 262 32223.40 83.11 4835.50 32594.60 2005-09-19 08:25:00.000 262 32223.70 83.14 4835.20 32594.90 2005-09-19 08:26:00.000 262 32224.00 83.14 4834.70 32595.20 2005-09-19 08:27:00.000 262 32224.20 83.13 4834.30 32595.30 2005-09-19 08:28:00.000 262 32224.60 83.12 4834.00 32595.60 2005-09-19 08:29:00.000 262 32224.90 83.13 4833.60 32595.70 2005-09-19 08:30:00.000 262 32225.00 83.16 4833.20 32595.90 2005-09-19 08:31:00.000 262 32225.30 83.17 4832.80 32596.10 2005-09-19 08:32:00.000 262 32225.80 83.14 4832.50 32596.60 2005-09-19 08:33:00.000 262 32226.20 83.10 4832.20 32596.90 2005-09-19 08:34:00.000 262 32226.50 83.07 4831.80 32597.20 2005-09-19 08:35:00.000 262 32226.60 83.05 4831.40 32597.20 2005-09-19 08:36:00.000 262 32226.70 83.03 4831.00 32597.20 2005-09-19 08:37:00.000 262 32226.60 83.01 4830.70 32597.20 2005-09-19 08:38:00.000 262 32226.50 83.02 4830.30 32596.90 2005-09-19 08:39:00.000 262 32226.40 83.04 4830.00 32596.80 2005-09-19 08:40:00.000 262 32226.60 83.04 4829.60 32596.90 2005-09-19 08:41:00.000 262 32226.80 83.03 4829.30 32597.10 2005-09-19 08:42:00.000 262 32226.90 83.01 4829.00 32597.10 2005-09-19 08:43:00.000 262 32227.10 82.99 4828.60 32597.20 2005-09-19 08:44:00.000 262 32227.10 82.98 4828.30 32597.20 2005-09-19 08:45:00.000 262 32227.00 82.97 4828.00 32597.00 2005-09-19 08:46:00.000 262 32226.90 82.95 4827.70 32596.80 2005-09-19 08:47:00.000 262 32226.90 82.94 4827.40 32596.80 2005-09-19 08:48:00.000 262 32226.90 82.92 4827.10 32596.90 2005-09-19 08:49:00.000 262 32227.00 82.91 4826.70 32596.80 2005-09-19 08:50:00.000 262 32227.40 82.90 4826.40 32597.20 2005-09-19 08:51:00.000 262 32227.90 82.86 4826.00 32597.70 2005-09-19 08:52:00.000 262 32228.40 82.81 4825.60 32598.10 2005-09-19 08:53:00.000 262 32228.70 82.77 4825.20 32598.30 2005-09-19 08:54:00.000 262 32228.80 82.77 4824.70 32598.30 2005-09-19 08:55:00.000 262 32229.20 82.79 4824.20 32598.60 2005-09-19 08:56:00.000 262 32229.70 82.78 4823.80 32599.00 2005-09-19 08:57:00.000 262 32230.20 82.75 4823.30 32599.50 2005-09-19 08:58:00.000 262 32230.60 82.72 4822.80 32599.80 2005-09-19 08:59:00.000 262 32230.90 82.69 4822.30 32600.00 2005-09-19 09:00:00.000 262 32231.00 82.69 4821.80 32600.00 2005-09-19 09:01:00.000 262 32231.10 82.70 4821.40 32600.00 2005-09-19 09:02:00.000 262 32231.40 82.71 4821.00 32600.30 2005-09-19 09:03:00.000 262 32231.80 82.70 4820.50 32600.60 2005-09-19 09:04:00.000 262 32232.30 82.73 4820.10 32601.00 2005-09-19 09:05:00.000 262 32232.60 82.77 4819.70 32601.30 2005-09-19 09:06:00.000 262 32233.20 82.79 4819.30 32601.80 2005-09-19 09:07:00.000 262 32233.90 82.75 4818.90 32602.50 2005-09-19 09:08:00.000 262 32234.50 82.73 4818.50 32603.00 2005-09-19 09:09:00.000 262 32235.20 82.70 4818.00 32603.70 2005-09-19 09:10:00.000 262 32236.00 82.65 4817.50 32604.40 2005-09-19 09:11:00.000 262 32236.40 82.63 4817.00 32604.70 2005-09-19 09:12:00.000 262 32236.40 82.64 4816.50 32604.60 2005-09-19 09:13:00.000 262 32236.50 82.65 4816.10 32604.60 2005-09-19 09:14:00.000 262 32236.90 82.63 4815.60 32604.90 2005-09-19 09:15:00.000 262 32237.20 82.62 4815.20 32605.10 2005-09-19 09:16:00.000 262 32237.60 82.62 4814.70 32605.50 2005-09-19 09:17:00.000 262 32237.90 82.61 4814.20 32605.80 2005-09-19 09:18:00.000 262 32238.10 82.59 4813.80 32605.80 2005-09-19 09:19:00.000 262 32238.20 82.57 4813.30 32605.80 2005-09-19 09:20:00.000 262 32238.20 82.59 4813.10 32605.60 2005-09-19 09:21:00.000 262 32238.30 82.55 4812.40 32605.80 2005-09-19 09:22:00.000 262 32238.60 82.55 4812.00 32606.10 2005-09-19 09:23:00.000 262 32238.90 82.53 4811.50 32606.40 2005-09-19 09:24:00.000 262 32239.10 82.52 4811.10 32606.50 2005-09-19 09:25:00.000 262 32239.40 82.49 4810.60 32606.70 2005-09-19 09:26:00.000 262 32239.50 82.47 4810.20 32606.70 2005-09-19 09:27:00.000 262 32239.70 82.44 4809.70 32606.70 2005-09-19 09:28:00.000 262 32240.00 82.43 4809.30 32607.10 2005-09-19 09:29:00.000 262 32240.50 82.41 4808.80 32607.50 2005-09-19 09:30:00.000 262 32241.10 82.36 4808.20 32607.90 2005-09-19 09:31:00.000 262 32241.60 82.32 4807.70 32608.40 2005-09-19 09:32:00.000 262 32242.00 82.31 4807.20 32608.80 2005-09-19 09:33:00.000 262 32242.40 82.27 4806.60 32608.90 2005-09-19 09:34:00.000 262 32242.70 82.25 4806.10 32609.10 2005-09-19 09:35:00.000 262 32243.10 82.26 4805.60 32609.60 2005-09-19 09:36:00.000 262 32244.00 82.25 4805.00 32610.40 2005-09-19 09:37:00.000 262 32244.80 82.23 4804.40 32611.00 2005-09-19 09:38:00.000 262 32245.00 82.20 4803.90 32611.20 2005-09-19 09:39:00.000 262 32245.20 82.19 4803.40 32611.30 2005-09-19 09:40:00.000 262 32245.20 82.17 4802.90 32611.20 2005-09-19 09:41:00.000 262 32245.60 82.14 4802.50 32611.60 2005-09-19 09:42:00.000 262 32245.90 82.11 4802.10 32611.70 2005-09-19 09:43:00.000 262 32246.10 82.09 4801.70 32611.90 2005-09-19 09:44:00.000 262 32246.40 82.06 4801.30 32612.20 2005-09-19 09:45:00.000 262 32246.40 82.03 4800.90 32612.00 2005-09-19 09:46:00.000 262 32246.40 82.03 4800.50 32612.10 2005-09-19 09:47:00.000 262 32246.50 82.02 4800.20 32611.90 2005-09-19 09:48:00.000 262 32246.70 82.01 4799.80 32612.20 2005-09-19 09:49:00.000 262 32247.10 81.99 4799.50 32612.60 2005-09-19 09:50:00.000 262 32247.60 81.97 4799.20 32612.90 2005-09-19 09:51:00.000 262 32247.90 81.96 4798.90 32613.20 2005-09-19 09:52:00.000 262 32247.90 81.98 4798.50 32613.20 2005-09-19 09:53:00.000 262 32248.20 81.98 4798.20 32613.50 2005-09-19 09:54:00.000 262 32248.70 81.95 4797.90 32614.00 2005-09-19 09:55:00.000 262 32249.00 81.93 4797.60 32614.20 2005-09-19 09:56:00.000 262 32249.30 81.92 4797.30 32614.40 2005-09-19 09:57:00.000 262 32249.30 81.94 4797.00 32614.30 2005-09-19 09:58:00.000 262 32249.30 81.96 4796.70 32614.30 2005-09-19 09:59:00.000 262 32249.50 81.98 4796.40 32614.50 2005-09-19 10:00:00.000 262 32249.70 82.00 4796.00 32614.60 2005-09-19 10:01:00.000 262 32249.90 82.01 4795.80 32614.70 2005-09-19 10:02:00.000 262 32250.50 82.03 4795.50 32615.40 2005-09-19 10:03:00.000 262 32250.90 82.03 4795.20 32615.80 2005-09-19 10:04:00.000 262 32251.30 82.02 4794.90 32616.00 2005-09-19 10:05:00.000 262 32251.60 81.98 4794.60 32616.40 2005-09-19 10:06:00.000 262 32251.80 81.95 4794.30 32616.40 2005-09-19 10:07:00.000 262 32251.90 81.93 4794.00 32616.60 2005-09-19 10:08:00.000 262 32252.30 81.90 4793.60 32616.80 2005-09-19 10:09:00.000 262 32252.30 81.89 4793.30 32616.60 2005-09-19 10:10:00.000 262 32252.10 81.91 4793.00 32616.50 2005-09-19 10:11:00.000 262 32252.20 81.91 4792.60 32616.50 2005-09-19 10:12:00.000 262 32252.50 81.90 4792.40 32616.70 2005-09-19 10:13:00.000 262 32252.90 81.88 4792.10 32617.20 2005-09-19 10:14:00.000 262 32253.20 81.86 4791.80 32617.30 2005-09-19 10:15:00.000 262 32253.30 81.84 4791.50 32617.50 2005-09-19 10:16:00.000 262 32253.60 81.81 4791.20 32617.80 2005-09-19 10:17:00.000 262 32253.70 81.79 4790.90 32617.70 2005-09-19 10:18:00.000 262 32253.50 81.77 4790.70 32617.50 2005-09-19 10:19:00.000 262 32253.30 81.75 4790.40 32617.30 2005-09-19 10:20:00.000 262 32253.50 81.74 4790.40 32617.10 2005-09-19 10:21:00.000 262 32253.40 81.71 4789.90 32617.20 2005-09-19 10:22:00.000 262 32253.60 81.70 4789.70 32617.50 2005-09-19 10:23:00.000 262 32254.10 81.67 4789.50 32617.90 2005-09-19 10:24:00.000 262 32254.70 81.65 4789.20 32618.40 2005-09-19 10:25:00.000 262 32255.20 81.65 4789.00 32618.90 2005-09-19 10:26:00.000 262 32255.60 81.64 4788.70 32619.30 2005-09-19 10:27:00.000 262 32256.00 81.63 4788.40 32619.70 2005-09-19 10:28:00.000 262 32256.70 81.63 4788.10 32620.30 2005-09-19 10:29:00.000 262 32257.00 81.63 4787.80 32620.50 2005-09-19 10:30:00.000 262 32257.40 81.63 4787.50 32620.90 2005-09-19 10:31:00.000 262 32258.10 81.61 4787.20 32621.60 2005-09-19 10:32:00.000 262 32259.00 81.58 4786.90 32622.30 2005-09-19 10:33:00.000 262 32259.80 81.55 4786.50 32623.10 2005-09-19 10:34:00.000 262 32260.50 81.51 4786.10 32623.70 2005-09-19 10:35:00.000 262 32261.00 81.47 4785.70 32624.10 2005-09-19 10:36:00.000 262 32261.30 81.44 4785.30 32624.30 2005-09-19 10:37:00.000 262 32261.40 81.41 4785.00 32624.30 2005-09-19 10:38:00.000 262 32261.60 81.37 4784.70 32624.60 2005-09-19 10:39:00.000 262 32261.60 81.36 4784.40 32624.50 2005-09-19 10:40:00.000 262 32261.60 81.35 4784.20 32624.40 2005-09-19 10:41:00.000 262 32261.50 81.36 4783.90 32624.40 2005-09-19 10:42:00.000 262 32261.50 81.38 4783.70 32624.40 2005-09-19 10:43:00.000 262 32261.70 81.39 4783.50 32624.50 2005-09-19 10:44:00.000 262 32262.00 81.39 4783.30 32624.80 2005-09-19 10:45:00.000 262 32262.20 81.39 4783.20 32624.80 2005-09-19 10:46:00.000 262 32262.40 81.37 4783.10 32625.10 2005-09-19 10:47:00.000 262 32262.50 81.37 4782.90 32625.20 2005-09-19 10:48:00.000 262 32262.60 81.37 4782.70 32625.20 2005-09-19 10:49:00.000 262 32262.30 81.37 4782.60 32625.00 2005-09-19 10:50:00.000 262 32262.00 81.37 4782.50 32624.60 2005-09-19 10:51:00.000 262 32261.80 81.36 4782.40 32624.40 2005-09-19 10:52:00.000 262 32261.60 81.34 4782.30 32624.20 2005-09-19 10:53:00.000 262 32261.40 81.33 4782.30 32624.10 2005-09-19 10:54:00.000 262 32261.30 81.30 4782.20 32623.90 2005-09-19 10:55:00.000 262 32261.60 81.26 4782.20 32624.10 2005-09-19 10:56:00.000 262 32261.60 81.23 4782.10 32624.10 2005-09-19 10:57:00.000 262 32261.40 81.22 4781.90 32623.80 2005-09-19 10:58:00.000 262 32261.50 81.17 4781.80 32623.90 2005-09-19 10:59:00.000 262 32261.60 81.12 4781.60 32624.00 2005-09-19 11:00:00.000 262 32261.80 81.08 4781.40 32624.10 2005-09-19 11:01:00.000 262 32261.80 81.05 4781.20 32624.20 2005-09-19 11:02:00.000 262 32262.00 81.03 4781.00 32624.30 2005-09-19 11:03:00.000 262 32262.00 81.01 4780.80 32624.40 2005-09-19 11:04:00.000 262 32262.20 80.99 4780.60 32624.40 2005-09-19 11:05:00.000 262 32262.30 80.98 4780.40 32624.50 2005-09-19 11:06:00.000 262 32262.50 80.95 4780.10 32624.80 2005-09-19 11:07:00.000 262 32262.80 80.90 4779.90 32625.00 2005-09-19 11:08:00.000 262 32263.10 80.86 4779.60 32625.10 2005-09-19 11:09:00.000 262 32263.50 80.79 4779.40 32625.50 2005-09-19 11:10:00.000 262 32263.60 80.76 4779.10 32625.50 2005-09-19 11:11:00.000 262 32264.00 80.71 4778.80 32625.90 2005-09-19 11:12:00.000 262 32264.30 80.67 4778.40 32626.10 2005-09-19 11:13:00.000 262 32264.60 80.63 4778.10 32626.30 2005-09-19 11:14:00.000 262 32265.20 80.59 4777.70 32626.80 2005-09-19 11:15:00.000 262 32265.60 80.55 4777.40 32627.30 2005-09-19 11:16:00.000 262 32265.90 80.52 4777.00 32627.50 2005-09-19 11:17:00.000 262 32265.90 80.50 4776.60 32627.40 2005-09-19 11:18:00.000 262 32266.20 80.48 4776.30 32627.60 2005-09-19 11:19:00.000 262 32266.60 80.45 4776.10 32627.90 2005-09-19 11:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 11:21:00.000 262 32267.40 80.35 4775.40 32628.50 2005-09-19 11:22:00.000 262 32267.60 80.29 4774.90 32628.90 2005-09-19 11:23:00.000 262 32267.90 80.26 4774.50 32629.00 2005-09-19 11:24:00.000 262 32268.10 80.24 4774.10 32629.20 2005-09-19 11:25:00.000 262 32268.20 80.21 4773.80 32629.30 2005-09-19 11:26:00.000 262 32268.30 80.20 4773.40 32629.20 2005-09-19 11:27:00.000 262 32268.30 80.19 4773.20 32629.20 2005-09-19 11:28:00.000 262 32268.60 80.16 4772.90 32629.50 2005-09-19 11:29:00.000 262 32269.00 80.13 4772.60 32629.80 2005-09-19 11:30:00.000 262 32269.20 80.13 4772.30 32630.10 2005-09-19 11:31:00.000 262 32269.20 80.15 4772.10 32630.00 2005-09-19 11:32:00.000 262 32269.50 80.16 4771.80 32630.30 2005-09-19 11:33:00.000 262 32269.70 80.15 4771.60 32630.30 2005-09-19 11:34:00.000 262 32269.90 80.13 4771.50 32630.60 2005-09-19 11:35:00.000 262 32270.20 80.09 4771.40 32630.90 2005-09-19 11:36:00.000 262 32270.60 80.05 4771.20 32631.20 2005-09-19 11:37:00.000 262 32271.10 80.01 4771.10 32631.70 2005-09-19 11:38:00.000 262 32271.20 79.99 4771.00 32631.80 2005-09-19 11:39:00.000 262 32271.20 79.97 4770.90 32631.70 2005-09-19 11:40:00.000 262 32271.40 79.94 4770.90 32632.00 2005-09-19 11:41:00.000 262 32271.50 79.90 4770.90 32632.00 2005-09-19 11:42:00.000 262 32271.50 79.88 4770.90 32632.00 2005-09-19 11:43:00.000 262 32271.60 79.85 4771.00 32632.30 2005-09-19 11:44:00.000 262 32271.60 79.83 4771.10 32632.30 2005-09-19 11:45:00.000 262 32271.80 79.80 4771.20 32632.40 2005-09-19 11:46:00.000 262 32272.00 79.76 4771.30 32632.60 2005-09-19 11:47:00.000 262 32272.40 79.69 4771.30 32633.00 2005-09-19 11:48:00.000 262 32272.60 79.64 4771.40 32633.20 2005-09-19 11:49:00.000 262 32272.70 79.60 4771.40 32633.20 2005-09-19 11:50:00.000 262 32272.70 79.57 4771.50 32633.30 2005-09-19 11:51:00.000 262 32272.70 79.54 4771.50 32633.30 2005-09-19 11:52:00.000 262 32272.90 79.51 4771.60 32633.40 2005-09-19 11:53:00.000 262 32273.20 79.48 4771.60 32633.80 2005-09-19 11:54:00.000 262 32273.30 79.46 4771.60 32633.70 2005-09-19 11:55:00.000 262 32273.50 79.41 4771.50 32634.00 2005-09-19 11:56:00.000 262 32273.80 79.34 4771.50 32634.40 2005-09-19 11:57:00.000 262 32273.80 79.31 4771.50 32634.20 2005-09-19 11:58:00.000 262 32273.50 79.26 4771.40 32633.90 2005-09-19 11:59:00.000 262 32273.50 79.20 4771.40 32634.00 2005-09-19 12:00:00.000 262 32273.80 79.08 4771.40 32634.10 2005-09-19 12:01:00.000 262 32273.60 79.01 4771.30 32633.90 2005-09-19 12:02:00.000 262 32273.00 79.01 4771.20 32633.30 2005-09-19 12:03:00.000 262 32272.80 78.98 4771.20 32633.10 2005-09-19 12:04:00.000 262 32272.40 78.95 4771.10 32632.80 2005-09-19 12:05:00.000 262 32272.10 78.88 4771.10 32632.50 2005-09-19 12:06:00.000 262 32272.00 78.83 4771.10 32632.20 2005-09-19 12:07:00.000 262 32271.70 78.78 4771.10 32632.10 2005-09-19 12:08:00.000 262 32271.40 78.76 4771.10 32631.80 2005-09-19 12:09:00.000 262 32270.90 78.74 4771.10 32631.20 2005-09-19 12:10:00.000 262 32270.50 78.75 4771.20 32630.90 2005-09-19 12:11:00.000 262 32270.00 78.76 4771.20 32630.40 2005-09-19 12:12:00.000 262 32269.60 78.76 4771.30 32630.10 2005-09-19 12:13:00.000 262 32269.20 78.77 4771.50 32629.60 2005-09-19 12:14:00.000 262 32268.90 78.77 4771.60 32629.30 2005-09-19 12:15:00.000 262 32268.50 78.78 4771.80 32628.90 2005-09-19 12:16:00.000 262 32268.20 78.77 4772.00 32628.70 2005-09-19 12:17:00.000 262 32267.80 78.79 4772.20 32628.40 2005-09-19 12:18:00.000 262 32267.30 78.82 4772.40 32627.90 2005-09-19 12:19:00.000 262 32266.90 78.86 4772.90 32627.40 2005-09-19 12:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 12:21:00.000 262 32266.30 78.85 4773.50 32626.90 2005-09-19 12:22:00.000 262 32266.10 78.82 4773.70 32626.80 2005-09-19 12:23:00.000 262 32266.00 78.79 4774.00 32626.80 2005-09-19 12:24:00.000 262 32266.00 78.76 4774.40 32626.90 2005-09-19 12:25:00.000 262 32266.00 78.72 4774.70 32626.80 2005-09-19 12:26:00.000 262 32266.30 78.66 4774.90 32627.30 2005-09-19 12:27:00.000 262 32266.50 78.59 4775.20 32627.40 2005-09-19 12:28:00.000 262 32266.50 78.56 4775.30 32627.50 2005-09-19 12:29:00.000 262 32266.40 78.54 4775.50 32627.30 2005-09-19 12:30:00.000 262 32266.40 78.52 4775.70 32627.40 2005-09-19 12:31:00.000 262 32266.20 78.49 4775.90 32627.30 2005-09-19 12:32:00.000 262 32266.00 78.47 4776.10 32627.00 2005-09-19 12:33:00.000 262 32265.50 78.46 4776.30 32626.60 2005-09-19 12:34:00.000 262 32265.10 78.46 4776.60 32626.30 2005-09-19 12:35:00.000 262 32264.70 78.46 4777.00 32625.80 2005-09-19 12:36:00.000 262 32264.50 78.44 4777.30 32625.80 2005-09-19 12:37:00.000 262 32264.20 78.42 4777.70 32625.40 2005-09-19 12:38:00.000 262 32263.90 78.40 4778.00 32625.30 2005-09-19 12:39:00.000 262 32263.60 78.39 4778.40 32624.90 2005-09-19 12:40:00.000 262 32263.20 78.38 4778.90 32624.70 2005-09-19 12:41:00.000 262 32263.00 78.36 4779.30 32624.50 2005-09-19 12:42:00.000 262 32262.60 78.36 4779.70 32624.20 2005-09-19 12:43:00.000 262 32262.70 78.32 4780.10 32624.30 2005-09-19 12:44:00.000 262 32262.80 78.26 4780.50 32624.50 2005-09-19 12:45:00.000 262 32262.70 78.24 4780.90 32624.40 2005-09-19 12:46:00.000 262 32262.50 78.24 4781.30 32624.30 2005-09-19 12:47:00.000 262 32262.30 78.23 4781.70 32624.10 2005-09-19 12:48:00.000 262 32262.20 78.22 4782.10 32624.10 2005-09-19 12:49:00.000 262 32262.10 78.19 4782.50 32624.10 2005-09-19 12:50:00.000 262 32262.10 78.17 4782.90 32624.10 2005-09-19 12:51:00.000 262 32262.00 78.15 4783.30 32624.00 2005-09-19 12:52:00.000 262 32261.70 78.14 4783.70 32623.80 2005-09-19 12:53:00.000 262 32261.60 78.12 4784.20 32623.80 2005-09-19 12:54:00.000 262 32261.70 78.10 4784.70 32624.00 2005-09-19 12:55:00.000 262 32261.50 78.10 4785.20 32623.80 2005-09-19 12:56:00.000 262 32261.50 78.08 4785.70 32623.90 2005-09-19 12:57:00.000 262 32261.50 78.06 4786.20 32624.00 2005-09-19 12:58:00.000 262 32261.60 78.03 4786.70 32624.10 2005-09-19 12:59:00.000 262 32261.80 78.00 4787.20 32624.30 2005-09-19 13:00:00.000 262 32262.00 77.95 4787.70 32624.60 2005-09-19 13:01:00.000 262 32262.10 77.92 4788.10 32624.70 2005-09-19 13:02:00.000 262 32262.20 77.86 4788.50 32625.00 2005-09-19 13:03:00.000 262 32262.50 77.81 4788.90 32625.30 2005-09-19 13:04:00.000 262 32263.00 77.72 4789.20 32625.90 2005-09-19 13:05:00.000 262 32263.00 77.70 4789.50 32625.80 2005-09-19 13:06:00.000 262 32263.10 77.67 4789.70 32626.00 2005-09-19 13:07:00.000 262 32262.80 77.67 4790.00 32625.70 2005-09-19 13:08:00.000 262 32262.80 77.64 4790.20 32625.60 2005-09-19 13:09:00.000 262 32262.60 77.62 4790.50 32625.60 2005-09-19 13:10:00.000 262 32262.40 77.60 4790.80 32625.20 2005-09-19 13:11:00.000 262 32262.10 77.59 4791.00 32625.00 2005-09-19 13:12:00.000 262 32262.00 77.57 4791.30 32625.00 2005-09-19 13:13:00.000 262 32262.00 77.55 4791.60 32625.10 2005-09-19 13:14:00.000 262 32261.90 77.51 4791.90 32625.00 2005-09-19 13:15:00.000 262 32261.50 77.50 4792.20 32624.70 2005-09-19 13:16:00.000 262 32261.10 77.51 4792.50 32624.30 2005-09-19 13:17:00.000 262 32260.40 77.52 4792.80 32623.60 2005-09-19 13:18:00.000 262 32259.70 77.53 4793.20 32623.00 2005-09-19 13:19:00.000 262 32259.10 77.55 4793.70 32622.40 2005-09-19 13:20:00.000 262 32258.70 77.59 4794.40 32621.90 2005-09-19 13:21:00.000 262 32257.80 77.56 4794.70 32621.30 2005-09-19 13:22:00.000 262 32257.10 77.60 4795.20 32620.60 2005-09-19 13:23:00.000 262 32256.60 77.62 4795.80 32620.30 2005-09-19 13:24:00.000 262 32256.40 77.59 4796.40 32620.30 2005-09-19 13:25:00.000 262 32256.00 77.60 4797.00 32620.00 2005-09-19 13:26:00.000 262 32255.50 77.64 4797.60 32619.50 2005-09-19 13:27:00.000 262 32254.80 77.70 4798.20 32619.00 2005-09-19 13:28:00.000 262 32254.30 77.74 4798.90 32618.70 2005-09-19 13:29:00.000 262 32253.90 77.77 4799.60 32618.30 2005-09-19 13:30:00.000 262 32253.40 77.81 4800.30 32617.90 2005-09-19 13:31:00.000 262 32253.00 77.84 4801.10 32617.70 2005-09-19 13:32:00.000 262 32252.60 77.86 4801.80 32617.40 2005-09-19 13:33:00.000 262 32252.00 77.90 4802.60 32616.90 2005-09-19 13:34:00.000 262 32251.50 77.92 4803.30 32616.60 2005-09-19 13:35:00.000 262 32250.90 77.95 4804.10 32616.10 2005-09-19 13:36:00.000 262 32250.60 77.97 4804.90 32615.90 2005-09-19 13:37:00.000 262 32250.30 77.98 4805.60 32615.70 2005-09-19 13:38:00.000 262 32250.10 77.99 4806.40 32615.60 2005-09-19 13:39:00.000 262 32249.80 78.00 4807.10 32615.30 2005-09-19 13:40:00.000 262 32249.40 78.02 4807.70 32615.10 2005-09-19 13:41:00.000 262 32248.90 78.04 4808.40 32614.80 2005-09-19 13:42:00.000 262 32248.30 78.10 4809.10 32614.20 2005-09-19 13:43:00.000 262 32248.00 78.13 4809.80 32613.90 2005-09-19 13:44:00.000 262 32247.70 78.14 4810.50 32613.90 2005-09-19 13:45:00.000 262 32247.40 78.16 4811.20 32613.70 2005-09-19 13:46:00.000 262 32247.20 78.17 4811.90 32613.50 2005-09-19 13:47:00.000 262 32246.80 78.18 4812.50 32613.40 2005-09-19 13:48:00.000 262 32246.60 78.19 4813.20 32613.20 2005-09-19 13:49:00.000 262 32246.40 78.20 4813.80 32613.10 2005-09-19 13:50:00.000 262 32246.00 78.22 4814.40 32612.80 2005-09-19 13:51:00.000 262 32245.80 78.23 4815.00 32612.70 2005-09-19 13:52:00.000 262 32245.80 78.23 4815.50 32612.90 2005-09-19 13:53:00.000 262 32245.70 78.23 4816.00 32612.80 2005-09-19 13:54:00.000 262 32245.50 78.24 4816.50 32612.60 2005-09-19 13:55:00.000 262 32245.20 78.28 4817.00 32612.40 2005-09-19 13:56:00.000 262 32244.90 78.30 4817.50 32612.20 2005-09-19 13:57:00.000 262 32244.90 78.29 4818.00 32612.20 2005-09-19 13:58:00.000 262 32245.00 78.26 4818.40 32612.40 2005-09-19 13:59:00.000 262 32244.90 78.25 4818.80 32612.40 2005-09-19 14:00:00.000 262 32244.90 78.25 4819.30 32612.50 2005-09-19 14:01:00.000 262 32244.80 78.26 4819.60 32612.50 2005-09-19 14:02:00.000 262 32244.40 78.27 4820.00 32612.00 2005-09-19 14:03:00.000 262 32244.20 78.28 4820.40 32611.90 2005-09-19 14:04:00.000 262 32244.50 78.26 4820.80 32612.30 2005-09-19 14:05:00.000 262 32244.50 78.23 4821.20 32612.30 2005-09-19 14:06:00.000 262 32244.30 78.24 4821.50 32612.20 2005-09-19 14:07:00.000 262 32244.30 78.22 4821.90 32612.30 2005-09-19 14:08:00.000 262 32244.10 78.21 4822.20 32612.10 2005-09-19 14:09:00.000 262 32244.10 78.21 4822.50 32612.20 2005-09-19 14:10:00.000 262 32244.10 78.19 4822.80 32612.30 2005-09-19 14:11:00.000 262 32244.00 78.19 4823.20 32612.10 2005-09-19 14:12:00.000 262 32243.70 78.20 4823.50 32612.00 2005-09-19 14:13:00.000 262 32243.40 78.22 4823.90 32611.70 2005-09-19 14:14:00.000 262 32243.20 78.21 4824.20 32611.50 2005-09-19 14:15:00.000 262 32243.10 78.21 4824.60 32611.50 2005-09-19 14:16:00.000 262 32242.90 78.22 4825.00 32611.40 2005-09-19 14:17:00.000 262 32242.70 78.23 4825.40 32611.20 2005-09-19 14:18:00.000 262 32242.80 78.22 4825.80 32611.50 2005-09-19 14:19:00.000 262 32242.70 78.23 4826.20 32611.30 2005-09-19 14:20:00.000 262 32242.70 78.28 4826.80 32611.00 2005-09-19 14:21:00.000 262 32241.90 78.31 4826.90 32610.60 2005-09-19 14:22:00.000 262 32241.50 78.34 4827.30 32610.30 2005-09-19 14:23:00.000 262 32241.20 78.38 4827.80 32610.10 2005-09-19 14:24:00.000 262 32240.90 78.42 4828.20 32609.90 2005-09-19 14:25:00.000 262 32240.50 78.43 4828.60 32609.50 2005-09-19 14:26:00.000 262 32240.40 78.45 4829.10 32609.50 2005-09-19 14:27:00.000 262 32240.20 78.45 4829.50 32609.40 2005-09-19 14:28:00.000 262 32240.00 78.46 4829.90 32609.20 2005-09-19 14:29:00.000 262 32239.60 78.47 4830.30 32608.80 2005-09-19 14:30:00.000 262 32239.30 78.47 4830.60 32608.70 2005-09-19 14:31:00.000 262 32239.00 78.48 4831.00 32608.40 2005-09-19 14:32:00.000 262 32238.50 78.50 4831.30 32608.00 2005-09-19 14:33:00.000 262 32238.40 78.52 4831.60 32608.00 2005-09-19 14:34:00.000 262 32238.10 78.50 4832.00 32607.80 2005-09-19 14:35:00.000 262 32238.20 78.47 4832.30 32607.90 2005-09-19 14:36:00.000 262 32238.00 78.44 4832.60 32607.70 2005-09-19 14:37:00.000 262 32238.00 78.43 4832.80 32607.80 2005-09-19 14:38:00.000 262 32238.10 78.41 4833.10 32607.80 2005-09-19 14:39:00.000 262 32238.00 78.42 4833.20 32607.70 2005-09-19 14:40:00.000 262 32237.50 78.46 4833.50 32607.30 2005-09-19 14:41:00.000 262 32237.30 78.48 4833.70 32607.10 2005-09-19 14:42:00.000 262 32237.00 78.50 4834.00 32606.90 2005-09-19 14:43:00.000 262 32236.70 78.49 4834.30 32606.70 2005-09-19 14:44:00.000 262 32236.30 78.52 4834.60 32606.30 2005-09-19 14:45:00.000 262 32235.90 78.53 4834.90 32606.00 2005-09-19 14:46:00.000 262 32235.50 78.52 4835.20 32605.60 2005-09-19 14:47:00.000 262 32235.10 78.55 4835.60 32605.20 2005-09-19 14:48:00.000 262 32234.60 78.56 4835.90 32604.80 2005-09-19 14:49:00.000 262 32234.10 78.57 4836.30 32604.30 2005-09-19 14:50:00.000 262 32233.60 78.58 4836.70 32603.90 2005-09-19 14:51:00.000 262 32233.30 78.61 4837.00 32603.60 2005-09-19 14:52:00.000 262 32232.90 78.63 4837.40 32603.30 2005-09-19 14:53:00.000 262 32232.70 78.63 4837.80 32603.30 2005-09-19 14:54:00.000 262 32232.50 78.63 4838.10 32603.00 2005-09-19 14:55:00.000 262 32232.10 78.63 4838.50 32602.60 2005-09-19 14:56:00.000 262 32231.70 78.66 4838.80 32602.40 2005-09-19 14:57:00.000 262 32231.50 78.68 4839.20 32602.10 2005-09-19 14:58:00.000 262 32231.30 78.68 4839.50 32602.20 2005-09-19 14:59:00.000 262 32231.00 78.69 4839.80 32601.90 2005-09-19 15:00:00.000 262 32230.60 78.71 4840.20 32601.40 2005-09-19 15:01:00.000 262 32230.30 78.72 4840.50 32601.40 2005-09-19 15:02:00.000 262 32229.90 78.76 4840.80 32600.90 2005-09-19 15:03:00.000 262 32229.50 78.81 4841.20 32600.50 2005-09-19 15:04:00.000 262 32229.10 78.83 4841.50 32600.40 2005-09-19 15:05:00.000 262 32228.80 78.86 4841.90 32600.10 2005-09-19 15:06:00.000 262 32228.60 78.87 4842.30 32599.80 2005-09-19 15:07:00.000 262 32228.30 78.87 4842.70 32599.80 2005-09-19 15:08:00.000 262 32227.80 78.89 4843.00 32599.20 2005-09-19 15:09:00.000 262 32227.20 78.95 4843.40 32598.80 2005-09-19 15:10:00.000 262 32227.00 79.01 4843.80 32598.60 2005-09-19 15:11:00.000 262 32226.70 79.02 4844.20 32598.30 2005-09-19 15:12:00.000 262 32226.40 79.05 4844.60 32598.10 2005-09-19 15:13:00.000 262 32225.90 79.10 4845.00 32597.70 2005-09-19 15:14:00.000 262 32225.60 79.14 4845.40 32597.40 2005-09-19 15:15:00.000 262 32225.20 79.17 4845.90 32597.20 2005-09-19 15:16:00.000 262 32224.80 79.19 4846.30 32596.90 2005-09-19 15:17:00.000 262 32224.60 79.22 4846.80 32596.80 2005-09-19 15:18:00.000 262 32224.30 79.24 4847.20 32596.60 2005-09-19 15:19:00.000 262 32224.00 79.25 4847.70 32596.30 2005-09-19 15:20:00.000 262 32223.90 79.28 4848.30 32595.90 2005-09-19 15:21:00.000 262 32223.50 79.27 4848.60 32595.90 2005-09-19 15:22:00.000 262 32223.00 79.29 4848.90 32595.50 2005-09-19 15:23:00.000 262 32222.70 79.34 4849.30 32595.30 2005-09-19 15:24:00.000 262 32222.30 79.35 4849.70 32594.90 2005-09-19 15:25:00.000 262 32222.20 79.38 4850.10 32594.80 2005-09-19 15:26:00.000 262 32222.00 79.41 4850.40 32594.80 2005-09-19 15:27:00.000 262 32221.80 79.46 4850.80 32594.60 2005-09-19 15:28:00.000 262 32221.60 79.50 4851.10 32594.50 2005-09-19 15:29:00.000 262 32221.40 79.56 4851.50 32594.40 2005-09-19 15:30:00.000 262 32221.10 79.63 4851.90 32594.20 2005-09-19 15:31:00.000 262 32220.90 79.69 4852.30 32594.10 2005-09-19 15:32:00.000 262 32220.90 79.72 4852.70 32594.00 2005-09-19 15:33:00.000 262 32220.90 79.73 4853.00 32594.10 2005-09-19 15:34:00.000 262 32220.60 79.75 4853.40 32593.90 2005-09-19 15:35:00.000 262 32220.40 79.75 4853.80 32593.60 2005-09-19 15:36:00.000 262 32220.20 79.76 4854.10 32593.60 2005-09-19 15:37:00.000 262 32220.00 79.77 4854.30 32593.30 2005-09-19 15:38:00.000 262 32219.90 79.80 4854.60 32593.30 2005-09-19 15:39:00.000 262 32220.00 79.82 4854.80 32593.50 2005-09-19 15:40:00.000 262 32219.70 79.85 4855.00 32593.30 2005-09-19 15:41:00.000 262 32219.80 79.85 4855.20 32593.50 2005-09-19 15:42:00.000 262 32219.50 79.85 4855.30 32593.20 2005-09-19 15:43:00.000 262 32219.30 79.88 4855.50 32593.10 2005-09-19 15:44:00.000 262 32219.10 79.90 4855.60 32592.90 2005-09-19 15:45:00.000 262 32218.80 79.92 4855.70 32592.40 2005-09-19 15:46:00.000 262 32218.80 79.93 4855.80 32592.60 2005-09-19 15:47:00.000 262 32218.80 79.92 4855.90 32592.60 2005-09-19 15:48:00.000 262 32218.30 79.91 4855.90 32592.10 2005-09-19 15:49:00.000 262 32217.80 79.94 4855.90 32591.50 2005-09-19 15:50:00.000 262 32217.60 79.97 4855.90 32591.50 2005-09-19 15:51:00.000 262 32217.00 80.00 4856.00 32590.80 2005-09-19 15:52:00.000 262 32216.50 80.02 4856.00 32590.40 2005-09-19 15:53:00.000 262 32216.20 80.04 4856.10 32590.00 2005-09-19 15:54:00.000 262 32215.90 80.06 4856.10 32589.70 2005-09-19 15:55:00.000 262 32215.50 80.11 4856.20 32589.40 2005-09-19 15:56:00.000 262 32215.00 80.17 4856.30 32588.90 2005-09-19 15:57:00.000 262 32214.60 80.21 4856.50 32588.70 2005-09-19 15:58:00.000 262 32214.30 80.26 4856.60 32588.30 2005-09-19 15:59:00.000 262 32214.00 80.30 4856.80 32588.10 2005-09-19 16:00:00.000 262 32213.60 80.31 4857.10 32587.70 2005-09-19 16:01:00.000 262 32213.30 80.31 4857.20 32587.50 2005-09-19 16:02:00.000 262 32213.20 80.32 4857.40 32587.40 2005-09-19 16:03:00.000 262 32213.10 80.30 4857.60 32587.40 2005-09-19 16:04:00.000 262 32212.80 80.33 4857.80 32587.00 2005-09-19 16:05:00.000 262 32212.30 80.36 4857.90 32586.60 2005-09-19 16:06:00.000 262 32212.10 80.38 4858.10 32586.40 2005-09-19 16:07:00.000 262 32212.10 80.37 4858.30 32586.40 2005-09-19 16:08:00.000 262 32212.00 80.41 4858.50 32586.30 2005-09-19 16:09:00.000 262 32211.60 80.44 4858.70 32586.00 2005-09-19 16:10:00.000 262 32211.50 80.45 4858.90 32585.90 2005-09-19 16:11:00.000 262 32211.50 80.44 4859.10 32585.90 2005-09-19 16:12:00.000 262 32211.30 80.48 4859.30 32585.80 2005-09-19 16:13:00.000 262 32211.20 80.50 4859.40 32585.70 2005-09-19 16:14:00.000 262 32211.00 80.53 4859.60 32585.50 2005-09-19 16:15:00.000 262 32210.50 80.57 4859.80 32585.20 2005-09-19 16:16:00.000 262 32210.50 80.56 4860.00 32585.10 2005-09-19 16:17:00.000 262 32210.50 80.57 4860.10 32585.20 2005-09-19 16:18:00.000 262 32210.40 80.58 4860.30 32585.00 2005-09-19 16:19:00.000 262 32210.40 80.61 4860.60 32584.90 2005-09-19 16:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 16:21:00.000 262 32209.90 80.64 4860.70 32584.70 2005-09-19 16:22:00.000 262 32209.60 80.65 4860.80 32584.30 2005-09-19 16:23:00.000 262 32209.20 80.68 4860.90 32584.00 2005-09-19 16:24:00.000 262 32209.10 80.70 4861.00 32583.90 2005-09-19 16:25:00.000 262 32209.00 80.70 4861.10 32583.80 2005-09-19 16:26:00.000 262 32208.90 80.70 4861.20 32583.80 2005-09-19 16:27:00.000 262 32208.80 80.71 4861.30 32583.60 2005-09-19 16:28:00.000 262 32208.40 80.75 4861.30 32583.30 2005-09-19 16:29:00.000 262 32208.20 80.78 4861.40 32583.10 2005-09-19 16:30:00.000 262 32208.20 80.80 4861.40 32583.10 2005-09-19 16:31:00.000 262 32208.20 80.83 4861.50 32583.10 2005-09-19 16:32:00.000 262 32208.10 80.85 4861.50 32583.10 2005-09-19 16:33:00.000 262 32207.50 80.86 4861.50 32582.50 2005-09-19 16:34:00.000 262 32207.10 80.90 4861.60 32582.10 2005-09-19 16:35:00.000 262 32207.30 80.91 4861.60 32582.40 2005-09-19 16:36:00.000 262 32207.10 80.94 4861.70 32582.20 2005-09-19 16:37:00.000 262 32207.10 80.94 4861.70 32582.10 2005-09-19 16:38:00.000 262 32207.10 80.95 4861.70 32582.10 2005-09-19 16:39:00.000 262 32207.00 81.01 4861.70 32582.10 2005-09-19 16:40:00.000 262 32207.00 81.04 4861.70 32582.00 2005-09-19 16:41:00.000 262 32207.10 81.06 4861.70 32582.10 2005-09-19 16:42:00.000 262 32207.10 81.10 4861.80 32582.30 2005-09-19 16:43:00.000 262 32207.00 81.13 4861.80 32582.00 2005-09-19 16:44:00.000 262 32207.00 81.15 4861.80 32582.10 2005-09-19 16:45:00.000 262 32207.10 81.16 4861.80 32582.20 2005-09-19 16:46:00.000 262 32207.20 81.16 4861.80 32582.30 2005-09-19 16:47:00.000 262 32207.20 81.16 4861.80 32582.20 2005-09-19 16:48:00.000 262 32207.20 81.16 4861.70 32582.20 2005-09-19 16:49:00.000 262 32207.40 81.18 4861.60 32582.50 2005-09-19 16:50:00.000 262 32207.60 81.19 4861.50 32582.60 2005-09-19 16:51:00.000 262 32207.70 81.21 4861.40 32582.70 2005-09-19 16:52:00.000 262 32207.60 81.24 4861.20 32582.60 2005-09-19 16:53:00.000 262 32207.60 81.24 4861.10 32582.60 2005-09-19 16:54:00.000 262 32207.20 81.24 4861.00 32582.30 2005-09-19 16:55:00.000 262 32207.30 81.25 4860.90 32582.30 2005-09-19 16:56:00.000 262 32207.30 81.28 4860.80 32582.30 2005-09-19 16:57:00.000 262 32207.20 81.31 4860.60 32582.10 2005-09-19 16:58:00.000 262 32207.30 81.33 4860.50 32582.30 2005-09-19 16:59:00.000 262 32207.10 81.35 4860.40 32582.00 2005-09-19 17:00:00.000 262 32206.70 81.40 4860.20 32581.60 2005-09-19 17:01:00.000 262 32206.60 81.43 4860.10 32581.50 2005-09-19 17:02:00.000 262 32206.30 81.45 4860.00 32581.10 2005-09-19 17:03:00.000 262 32206.20 81.46 4859.90 32581.10 2005-09-19 17:04:00.000 262 32206.10 81.45 4859.80 32580.80 2005-09-19 17:05:00.000 262 32206.20 81.46 4859.70 32581.10 2005-09-19 17:06:00.000 262 32206.30 81.45 4859.60 32581.10 2005-09-19 17:07:00.000 262 32206.40 81.46 4859.50 32581.30 2005-09-19 17:08:00.000 262 32206.40 81.43 4859.30 32581.10 2005-09-19 17:09:00.000 262 32206.40 81.42 4859.20 32581.10 2005-09-19 17:10:00.000 262 32206.30 81.41 4859.00 32581.00 2005-09-19 17:11:00.000 262 32206.20 81.41 4858.80 32580.80 2005-09-19 17:12:00.000 262 32206.20 81.41 4858.60 32580.90 2005-09-19 17:13:00.000 262 32206.20 81.44 4858.40 32580.90 2005-09-19 17:14:00.000 262 32206.50 81.44 4858.20 32581.20 2005-09-19 17:15:00.000 262 32206.80 81.44 4858.00 32581.40 2005-09-19 17:16:00.000 262 32207.10 81.45 4857.90 32581.60 2005-09-19 17:17:00.000 262 32207.20 81.45 4857.70 32581.60 2005-09-19 17:18:00.000 262 32207.10 81.46 4857.50 32581.60 2005-09-19 17:19:00.000 262 32207.20 81.50 4857.60 32581.30 2005-09-19 17:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 17:21:00.000 262 32207.00 81.53 4857.20 32581.10 2005-09-19 17:22:00.000 262 32206.80 81.54 4856.80 32581.20 2005-09-19 17:23:00.000 262 32206.80 81.59 4856.70 32581.20 2005-09-19 17:24:00.000 262 32206.90 81.61 4856.60 32581.30 2005-09-19 17:25:00.000 262 32207.10 81.61 4856.40 32581.50 2005-09-19 17:26:00.000 262 32207.30 81.64 4856.30 32581.60 2005-09-19 17:27:00.000 262 32207.40 81.65 4856.20 32581.70 2005-09-19 17:28:00.000 262 32207.50 81.68 4856.10 32581.80 2005-09-19 17:29:00.000 262 32207.70 81.70 4855.90 32582.00 2005-09-19 17:30:00.000 262 32207.80 81.73 4855.80 32582.20 2005-09-19 17:31:00.000 262 32208.10 81.76 4855.70 32582.50 2005-09-19 17:32:00.000 262 32208.40 81.79 4855.60 32582.70 2005-09-19 17:33:00.000 262 32208.70 81.82 4855.50 32583.00 2005-09-19 17:34:00.000 262 32208.90 81.85 4855.40 32583.20 2005-09-19 17:35:00.000 262 32209.10 81.87 4855.40 32583.40 2005-09-19 17:36:00.000 262 32209.40 81.89 4855.20 32583.70 2005-09-19 17:37:00.000 262 32209.70 81.91 4855.10 32584.00 2005-09-19 17:38:00.000 262 32209.90 81.92 4855.00 32584.20 2005-09-19 17:39:00.000 262 32209.80 81.94 4854.90 32584.10 2005-09-19 17:40:00.000 262 32209.70 81.96 4854.70 32583.90 2005-09-19 17:41:00.000 262 32209.70 81.99 4854.60 32584.00 2005-09-19 17:42:00.000 262 32209.70 82.02 4854.40 32583.90 2005-09-19 17:43:00.000 262 32209.80 82.04 4854.30 32584.10 2005-09-19 17:44:00.000 262 32209.90 82.05 4854.20 32584.00 2005-09-19 17:45:00.000 262 32209.60 82.06 4854.00 32583.70 2005-09-19 17:46:00.000 262 32209.50 82.07 4853.90 32583.70 2005-09-19 17:47:00.000 262 32209.30 82.07 4853.70 32583.40 2005-09-19 17:48:00.000 262 32209.20 82.07 4853.50 32583.20 2005-09-19 17:49:00.000 262 32209.00 82.08 4853.40 32583.10 2005-09-19 17:50:00.000 262 32209.00 82.09 4853.20 32583.00 2005-09-19 17:51:00.000 262 32209.00 82.09 4853.00 32583.00 2005-09-19 17:52:00.000 262 32208.90 82.10 4852.80 32582.90 2005-09-19 17:53:00.000 262 32209.00 82.08 4852.60 32582.90 2005-09-19 17:54:00.000 262 32208.80 82.07 4852.50 32582.70 2005-09-19 17:55:00.000 262 32208.80 82.07 4852.30 32582.70 2005-09-19 17:56:00.000 262 32208.80 82.06 4852.10 32582.60 2005-09-19 17:57:00.000 262 32208.70 82.06 4851.90 32582.50 2005-09-19 17:58:00.000 262 32208.70 82.04 4851.70 32582.40 2005-09-19 17:59:00.000 262 32208.60 82.03 4851.50 32582.40 2005-09-19 18:00:00.000 262 32208.40 82.04 4851.20 32582.00 2005-09-19 18:01:00.000 262 32208.40 82.03 4851.10 32582.20 2005-09-19 18:02:00.000 262 32208.30 82.03 4850.80 32582.00 2005-09-19 18:03:00.000 262 32208.20 82.05 4850.60 32581.80 2005-09-19 18:04:00.000 262 32208.10 82.07 4850.40 32581.60 2005-09-19 18:05:00.000 262 32208.10 82.08 4850.20 32581.70 2005-09-19 18:06:00.000 262 32208.10 82.10 4850.00 32581.70 2005-09-19 18:07:00.000 262 32208.20 82.10 4849.80 32581.60 2005-09-19 18:08:00.000 262 32208.30 82.11 4849.70 32581.90 2005-09-19 18:09:00.000 262 32208.40 82.11 4849.50 32581.80 2005-09-19 18:10:00.000 262 32208.50 82.12 4849.30 32582.00 2005-09-19 18:11:00.000 262 32208.60 82.12 4849.10 32582.00 2005-09-19 18:12:00.000 262 32208.80 82.12 4848.90 32582.20 2005-09-19 18:13:00.000 262 32209.00 82.11 4848.70 32582.40 2005-09-19 18:14:00.000 262 32209.10 82.10 4848.60 32582.40 2005-09-19 18:15:00.000 262 32209.10 82.09 4848.40 32582.50 2005-09-19 18:16:00.000 262 32209.30 82.09 4848.20 32582.70 2005-09-19 18:17:00.000 262 32209.20 82.10 4847.90 32582.50 2005-09-19 18:18:00.000 262 32209.30 82.11 4847.70 32582.50 2005-09-19 18:19:00.000 262 32209.80 82.13 4847.90 32582.70 2005-09-19 18:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 18:21:00.000 262 32210.20 82.12 4847.50 32583.10 2005-09-19 18:22:00.000 262 32210.20 82.08 4847.10 32583.20 2005-09-19 18:23:00.000 262 32210.40 82.08 4846.90 32583.40 2005-09-19 18:24:00.000 262 32210.70 82.07 4846.70 32583.60 2005-09-19 18:25:00.000 262 32210.90 82.06 4846.60 32583.80 2005-09-19 18:26:00.000 262 32211.40 82.03 4846.40 32584.30 2005-09-19 18:27:00.000 262 32211.70 81.99 4846.20 32584.60 2005-09-19 18:28:00.000 262 32212.10 81.97 4846.00 32584.90 2005-09-19 18:29:00.000 262 32212.40 81.94 4845.90 32585.30 2005-09-19 18:30:00.000 262 32212.70 81.91 4845.60 32585.50 2005-09-19 18:31:00.000 262 32212.80 81.89 4845.40 32585.50 2005-09-19 18:32:00.000 262 32213.10 81.87 4845.20 32585.80 2005-09-19 18:33:00.000 262 32213.60 81.84 4845.00 32586.20 2005-09-19 18:34:00.000 262 32214.10 81.80 4844.80 32586.70 2005-09-19 18:35:00.000 262 32214.30 81.78 4844.60 32586.90 2005-09-19 18:36:00.000 262 32214.60 81.75 4844.30 32587.20 2005-09-19 18:37:00.000 262 32214.90 81.72 4844.10 32587.30 2005-09-19 18:38:00.000 262 32215.40 81.68 4843.90 32587.90 2005-09-19 18:39:00.000 262 32215.70 81.66 4843.70 32588.10 2005-09-19 18:40:00.000 262 32215.90 81.65 4843.40 32588.30 2005-09-19 18:41:00.000 262 32216.20 81.63 4843.20 32588.60 2005-09-19 18:42:00.000 262 32216.50 81.63 4842.90 32588.80 2005-09-19 18:43:00.000 262 32216.80 81.61 4842.70 32589.10 2005-09-19 18:44:00.000 262 32217.10 81.59 4842.40 32589.30 2005-09-19 18:45:00.000 262 32217.40 81.58 4842.20 32589.60 2005-09-19 18:46:00.000 262 32217.30 81.57 4842.00 32589.30 2005-09-19 18:47:00.000 262 32217.60 81.57 4841.70 32589.60 2005-09-19 18:48:00.000 262 32217.80 81.56 4841.50 32589.80 2005-09-19 18:49:00.000 262 32217.90 81.56 4841.30 32589.90 2005-09-19 18:50:00.000 262 32218.40 81.56 4841.10 32590.40 2005-09-19 18:51:00.000 262 32218.50 81.56 4840.90 32590.40 2005-09-19 18:52:00.000 262 32218.70 81.56 4840.70 32590.60 2005-09-19 18:53:00.000 262 32219.00 81.55 4840.50 32590.90 2005-09-19 18:54:00.000 262 32219.30 81.56 4840.30 32591.00 2005-09-19 18:55:00.000 262 32219.50 81.56 4840.10 32591.30 2005-09-19 18:56:00.000 262 32219.70 81.57 4840.00 32591.40 2005-09-19 18:57:00.000 262 32219.60 81.58 4839.80 32591.30 2005-09-19 18:58:00.000 262 32219.70 81.60 4839.70 32591.30 2005-09-19 18:59:00.000 262 32220.00 81.60 4839.60 32591.70 2005-09-19 19:00:00.000 262 32219.80 81.61 4839.40 32591.50 2005-09-19 19:01:00.000 262 32219.90 81.62 4839.40 32591.60 2005-09-19 19:02:00.000 262 32220.30 81.62 4839.30 32591.90 2005-09-19 19:03:00.000 262 32220.30 81.64 4839.20 32592.00 2005-09-19 19:04:00.000 262 32220.10 81.66 4839.20 32591.70 2005-09-19 19:05:00.000 262 32219.70 81.68 4839.10 32591.30 2005-09-19 19:06:00.000 262 32219.60 81.69 4839.10 32591.30 2005-09-19 19:07:00.000 262 32219.80 81.69 4839.20 32591.50 2005-09-19 19:08:00.000 262 32219.60 81.70 4839.10 32591.20 2005-09-19 19:09:00.000 262 32219.30 81.72 4839.20 32590.90 2005-09-19 19:10:00.000 262 32219.10 81.73 4839.20 32590.80 2005-09-19 19:11:00.000 262 32219.00 81.74 4839.30 32590.70 2005-09-19 19:12:00.000 262 32218.90 81.76 4839.40 32590.60 2005-09-19 19:13:00.000 262 32218.90 81.77 4839.40 32590.60 2005-09-19 19:14:00.000 262 32218.80 81.78 4839.50 32590.40 2005-09-19 19:15:00.000 262 32219.00 81.79 4839.50 32590.80 2005-09-19 19:16:00.000 262 32219.10 81.79 4839.60 32590.80 2005-09-19 19:17:00.000 262 32219.00 81.80 4839.60 32590.70 2005-09-19 19:18:00.000 262 32218.90 81.82 4839.60 32590.60 2005-09-19 19:19:00.000 262 32219.00 81.83 4839.70 32590.80 2005-09-19 19:20:00.000 262 32219.40 81.85 4839.90 32590.80 2005-09-19 19:21:00.000 262 32219.30 81.84 4839.70 32591.00 2005-09-19 19:22:00.000 262 32219.30 81.85 4839.70 32591.00 2005-09-19 19:23:00.000 262 32219.10 81.86 4839.70 32590.80 2005-09-19 19:24:00.000 262 32218.90 81.86 4839.80 32590.60 2005-09-19 19:25:00.000 262 32218.90 81.85 4839.80 32590.50 2005-09-19 19:26:00.000 262 32218.70 81.83 4839.80 32590.30 2005-09-19 19:27:00.000 262 32218.70 81.81 4839.90 32590.40 2005-09-19 19:28:00.000 262 32218.70 81.80 4839.90 32590.20 2005-09-19 19:29:00.000 262 32218.50 81.80 4839.90 32590.10 2005-09-19 19:30:00.000 262 32218.30 81.79 4840.00 32589.80 2005-09-19 19:31:00.000 262 32218.20 81.79 4840.00 32589.70 2005-09-19 19:32:00.000 262 32218.10 81.80 4840.00 32589.70 2005-09-19 19:33:00.000 262 32218.00 81.80 4840.00 32589.50 2005-09-19 19:34:00.000 262 32217.90 81.79 4840.10 32589.40 2005-09-19 19:35:00.000 262 32218.00 81.79 4840.10 32589.60 2005-09-19 19:36:00.000 262 32218.10 81.80 4840.10 32589.70 2005-09-19 19:37:00.000 262 32218.20 81.81 4840.10 32589.70 2005-09-19 19:38:00.000 262 32218.20 81.82 4840.10 32589.80 2005-09-19 19:39:00.000 262 32218.20 81.82 4840.10 32589.80 2005-09-19 19:40:00.000 262 32218.30 81.82 4840.20 32589.90 2005-09-19 19:41:00.000 262 32218.30 81.83 4840.20 32589.80 2005-09-19 19:42:00.000 262 32218.40 81.83 4840.20 32589.90 2005-09-19 19:43:00.000 262 32218.30 81.83 4840.20 32589.80 2005-09-19 19:44:00.000 262 32218.30 81.83 4840.20 32589.70 2005-09-19 19:45:00.000 262 32218.30 81.84 4840.20 32589.80 2005-09-19 19:46:00.000 262 32218.20 81.84 4840.20 32589.70 2005-09-19 19:47:00.000 262 32218.40 81.86 4840.30 32589.90 2005-09-19 19:48:00.000 262 32218.60 81.87 4840.30 32590.10 2005-09-19 19:49:00.000 262 32219.00 81.87 4840.30 32590.50 2005-09-19 19:50:00.000 262 32219.50 81.86 4840.30 32591.00 2005-09-19 19:51:00.000 262 32219.50 81.86 4840.30 32591.00 2005-09-19 19:52:00.000 262 32219.30 81.86 4840.20 32590.80 2005-09-19 19:53:00.000 262 32219.40 81.85 4840.30 32590.90 2005-09-19 19:54:00.000 262 32219.70 81.82 4840.30 32591.20 2005-09-19 19:55:00.000 262 32219.90 81.80 4840.30 32591.30 2005-09-19 19:56:00.000 262 32220.10 81.79 4840.20 32591.50 2005-09-19 19:57:00.000 262 32219.90 81.79 4840.20 32591.30 2005-09-19 19:58:00.000 262 32219.80 81.79 4840.20 32591.30 2005-09-19 19:59:00.000 262 32219.60 81.80 4840.10 32591.10 2005-09-19 20:00:00.000 262 32219.40 81.80 4840.10 32590.90 2005-09-19 20:01:00.000 262 32219.10 81.81 4840.10 32590.60 2005-09-19 20:02:00.000 262 32218.50 81.82 4840.10 32590.00 2005-09-19 20:03:00.000 262 32218.20 81.83 4840.00 32589.60 2005-09-19 20:04:00.000 262 32218.00 81.83 4840.10 32589.40 2005-09-19 20:05:00.000 262 32217.90 81.83 4840.10 32589.30 2005-09-19 20:06:00.000 262 32217.80 81.83 4840.10 32589.30 2005-09-19 20:07:00.000 262 32218.00 81.81 4840.10 32589.50 2005-09-19 20:08:00.000 262 32218.30 81.79 4840.00 32589.70 2005-09-19 20:09:00.000 262 32218.40 81.77 4840.00 32589.80 2005-09-19 20:10:00.000 262 32218.60 81.75 4839.90 32590.10 2005-09-19 20:11:00.000 262 32218.90 81.73 4839.80 32590.40 2005-09-19 20:12:00.000 262 32219.30 81.70 4839.70 32590.80 2005-09-19 20:13:00.000 262 32219.60 81.69 4839.60 32590.90 2005-09-19 20:14:00.000 262 32219.90 81.67 4839.50 32591.30 2005-09-19 20:15:00.000 262 32220.00 81.66 4839.40 32591.30 2005-09-19 20:16:00.000 262 32220.00 81.66 4839.30 32591.40 2005-09-19 20:17:00.000 262 32219.90 81.66 4839.20 32591.10 2005-09-19 20:18:00.000 262 32219.40 81.65 4839.00 32590.70 2005-09-19 20:19:00.000 262 32219.10 81.64 4839.00 32590.30 2005-09-19 20:20:00.000 262 32219.30 81.64 4839.10 32590.20 2005-09-19 20:21:00.000 262 32218.80 81.61 4838.80 32590.00 2005-09-19 20:22:00.000 262 32218.60 81.61 4838.70 32589.80 2005-09-19 20:23:00.000 262 32218.30 81.60 4838.70 32589.40 2005-09-19 20:24:00.000 262 32218.20 81.59 4838.60 32589.30 2005-09-19 20:25:00.000 262 32218.20 81.59 4838.50 32589.40 2005-09-19 20:26:00.000 262 32218.10 81.59 4838.40 32589.20 2005-09-19 20:27:00.000 262 32218.10 81.60 4838.30 32589.30 2005-09-19 20:28:00.000 262 32218.00 81.61 4838.30 32589.20 2005-09-19 20:29:00.000 262 32217.80 99999.00 99999.00 99999.00 2005-09-19 20:30:00.000 262 32217.60 81.61 4838.10 32588.70 2005-09-19 20:31:00.000 262 32217.50 81.61 4838.10 32588.60 2005-09-19 20:32:00.000 262 32217.50 81.62 4838.00 32588.70 2005-09-19 20:33:00.000 262 32217.50 81.63 4838.00 32588.60 2005-09-19 20:34:00.000 262 32217.70 81.63 4837.90 32588.80 2005-09-19 20:35:00.000 262 32217.70 81.63 4837.90 32588.80 2005-09-19 20:36:00.000 262 32217.60 81.64 4837.80 32588.70 2005-09-19 20:37:00.000 262 32217.50 81.63 4837.80 32588.50 2005-09-19 20:38:00.000 262 32217.40 81.62 4837.70 32588.40 2005-09-19 20:39:00.000 262 32217.40 81.59 4837.70 32588.40 2005-09-19 20:40:00.000 262 32217.50 81.58 4837.70 32588.50 2005-09-19 20:41:00.000 262 32217.70 81.58 4837.60 32588.60 2005-09-19 20:42:00.000 262 32217.70 81.57 4837.50 32588.70 2005-09-19 20:43:00.000 262 32217.80 81.57 4837.40 32588.90 2005-09-19 20:44:00.000 262 32217.90 81.58 4837.40 32588.90 2005-09-19 20:45:00.000 262 32218.00 81.58 4837.30 32589.00 2005-09-19 20:46:00.000 262 32218.10 81.59 4837.20 32589.10 2005-09-19 20:47:00.000 262 32218.20 81.60 4837.20 99999.00 2005-09-19 20:48:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:49:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:50:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:51:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:52:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:53:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:54:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:55:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:56:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:57:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:58:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 20:59:00.000 262 99999.00 99999.00 99999.00 99999.00 2005-09-19 21:00:00.000 262 32218.00 81.66 4837.00 32589.00 2005-09-19 21:01:00.000 262 32218.10 81.66 4837.00 32589.20 2005-09-19 21:02:00.000 262 32218.40 81.66 99999.00 32598.20 2005-09-19 21:03:00.000 262 32218.60 81.66 4837.00 32589.50 2005-09-19 21:04:00.000 262 32218.90 81.65 4837.00 32589.90 2005-09-19 21:05:00.000 262 32219.30 81.63 4837.00 32590.30 2005-09-19 21:06:00.000 262 32219.60 81.62 4836.90 32590.60 2005-09-19 21:07:00.000 262 32219.90 81.61 4836.90 32590.90 2005-09-19 21:08:00.000 262 32220.00 81.60 4836.80 32591.00 2005-09-19 21:09:00.000 262 32220.30 81.61 4836.80 32591.30 2005-09-19 21:10:00.000 262 32220.40 81.61 4836.80 32591.30 2005-09-19 21:11:00.000 262 32220.30 81.61 4836.70 32591.20 2005-09-19 21:12:00.000 262 32220.10 81.61 4836.70 32591.00 2005-09-19 21:13:00.000 262 32219.90 81.61 4836.70 32590.70 2005-09-19 21:14:00.000 262 32219.70 81.61 4836.60 32590.70 2005-09-19 21:15:00.000 262 32219.60 81.60 4836.70 32590.60 2005-09-19 21:16:00.000 262 32219.70 81.59 4836.70 32590.70 2005-09-19 21:17:00.000 262 32219.70 81.59 4836.70 32590.60 2005-09-19 21:18:00.000 262 32219.60 81.59 4836.70 32590.60 2005-09-19 21:19:00.000 262 32219.50 81.61 4836.70 32590.50 2005-09-19 21:20:00.000 262 32219.50 81.64 4836.90 32590.20 2005-09-19 21:21:00.000 262 32219.10 81.63 4836.70 32590.10 2005-09-19 21:22:00.000 262 32219.00 81.63 4836.70 32590.10 2005-09-19 21:23:00.000 262 32219.00 81.64 4836.70 32589.90 2005-09-19 21:24:00.000 262 32218.80 81.63 4836.80 32589.80 2005-09-19 21:25:00.000 262 32218.60 81.63 4836.80 32589.70 2005-09-19 21:26:00.000 262 32218.40 81.64 4836.80 32589.30 2005-09-19 21:27:00.000 262 32218.10 81.64 4836.80 32589.10 2005-09-19 21:28:00.000 262 32218.20 81.64 4836.90 32589.20 2005-09-19 21:29:00.000 262 32217.90 81.65 4836.90 32589.00 2005-09-19 21:30:00.000 262 32217.80 81.65 4836.90 32588.90 2005-09-19 21:31:00.000 262 32217.50 81.66 4836.90 32588.60 2005-09-19 21:32:00.000 262 32217.40 81.66 4836.90 32588.50 2005-09-19 21:33:00.000 262 32217.20 81.66 4837.00 32588.30 2005-09-19 21:34:00.000 262 32217.00 81.65 4837.00 32588.10 2005-09-19 21:35:00.000 262 32216.90 81.64 4837.00 32587.90 2005-09-19 21:36:00.000 262 32216.90 81.62 4837.00 32588.00 2005-09-19 21:37:00.000 262 32217.00 81.60 4837.00 32588.20 2005-09-19 21:38:00.000 262 32217.20 81.57 4837.00 32588.30 2005-09-19 21:39:00.000 262 32217.40 81.56 4837.00 32588.50 2005-09-19 21:40:00.000 262 32217.50 81.56 4836.90 32588.50 2005-09-19 21:41:00.000 262 32217.60 81.57 4836.90 32588.60 2005-09-19 21:42:00.000 262 32217.70 81.58 4836.80 32588.80 2005-09-19 21:43:00.000 262 32217.70 81.59 4836.80 32588.80 2005-09-19 21:44:00.000 262 32217.50 81.59 4836.80 32588.60 2005-09-19 21:45:00.000 262 32217.50 81.59 4836.80 32588.50 2005-09-19 21:46:00.000 262 32217.30 81.59 4836.80 32588.40 2005-09-19 21:47:00.000 262 32217.20 81.58 4836.70 32588.20 2005-09-19 21:48:00.000 262 32217.10 81.58 4836.70 32588.20 2005-09-19 21:49:00.000 262 32217.00 81.58 4836.80 32588.10 2005-09-19 21:50:00.000 262 32217.10 81.58 4836.80 32588.20 2005-09-19 21:51:00.000 262 32217.00 81.58 4836.70 32588.20 2005-09-19 21:52:00.000 262 32217.00 81.58 4836.70 32588.10 2005-09-19 21:53:00.000 262 32216.80 81.59 4836.70 32587.90 2005-09-19 21:54:00.000 262 32216.70 81.59 4836.70 32587.80 2005-09-19 21:55:00.000 262 32216.60 81.60 4836.70 32587.70 2005-09-19 21:56:00.000 262 32216.60 81.62 4836.70 32587.70 2005-09-19 21:57:00.000 262 32216.50 81.62 4836.70 32587.60 2005-09-19 21:58:00.000 262 32216.70 81.62 4836.70 32587.70 2005-09-19 21:59:00.000 262 32216.60 81.61 4836.80 32587.60 2005-09-19 22:00:00.000 262 32216.60 81.61 4836.80 32587.60 2005-09-19 22:01:00.000 262 32216.80 81.62 4836.80 32587.90 2005-09-19 22:02:00.000 262 32217.20 81.63 4836.80 32588.30 2005-09-19 22:03:00.000 262 32217.60 81.63 4836.70 32588.60 2005-09-19 22:04:00.000 262 32217.90 81.62 4836.70 32589.00 2005-09-19 22:05:00.000 262 32218.30 81.60 4836.70 32589.30 2005-09-19 22:06:00.000 262 32218.60 81.59 4836.70 32589.60 2005-09-19 22:07:00.000 262 32219.00 81.59 4836.60 32590.10 2005-09-19 22:08:00.000 262 32219.20 81.59 4836.50 32590.20 2005-09-19 22:09:00.000 262 32219.40 81.59 4836.50 32590.30 2005-09-19 22:10:00.000 262 32219.30 81.58 4836.40 32590.30 2005-09-19 22:11:00.000 262 32219.00 81.59 4836.40 32590.00 2005-09-19 22:12:00.000 262 32218.50 81.60 4836.40 32589.40 2005-09-19 22:13:00.000 262 32218.10 81.61 4836.30 32589.10 2005-09-19 22:14:00.000 262 32217.80 81.62 4836.30 32588.70 2005-09-19 22:15:00.000 262 32217.60 81.62 4836.30 32588.60 2005-09-19 22:16:00.000 262 32217.50 81.63 4836.30 32588.40 2005-09-19 22:17:00.000 262 32217.40 81.63 4836.30 32588.40 2005-09-19 22:18:00.000 262 32217.50 81.63 4836.30 32588.40 2005-09-19 22:19:00.000 262 32217.50 81.63 4836.30 32588.40 2005-09-19 22:20:00.000 262 32217.80 81.64 4836.60 32588.60 2005-09-19 22:21:00.000 262 32217.60 81.60 4836.30 32588.60 2005-09-19 22:22:00.000 262 32217.70 81.59 4836.30 32588.70 2005-09-19 22:23:00.000 262 32217.80 81.58 4836.20 32588.70 2005-09-19 22:24:00.000 262 32218.00 81.57 4836.10 32589.00 2005-09-19 22:25:00.000 262 32218.10 81.57 4836.10 32589.00 2005-09-19 22:26:00.000 262 32218.20 81.56 4836.00 32589.10 2005-09-19 22:27:00.000 262 32218.30 81.56 4836.00 32589.20 2005-09-19 22:28:00.000 262 32218.40 81.56 4835.90 32589.30 2005-09-19 22:29:00.000 262 32218.40 81.55 4835.90 32589.30 2005-09-19 22:30:00.000 262 32218.50 81.55 4835.80 32589.40 2005-09-19 22:31:00.000 262 32218.50 81.54 4835.70 32589.40 2005-09-19 22:32:00.000 262 32218.50 81.53 4835.70 32589.40 2005-09-19 22:33:00.000 262 32218.50 81.53 4835.60 32589.40 2005-09-19 22:34:00.000 262 32218.60 81.53 4835.50 32589.40 2005-09-19 22:35:00.000 262 32218.60 81.53 4835.40 32589.40 2005-09-19 22:36:00.000 262 32218.60 81.53 4835.40 32589.50 2005-09-19 22:37:00.000 262 32218.70 81.54 4835.40 32589.50 2005-09-19 22:38:00.000 262 32218.70 81.55 4835.30 32589.50 2005-09-19 22:39:00.000 262 32218.70 81.55 4835.30 32589.40 2005-09-19 22:40:00.000 262 32218.80 81.54 4835.20 32589.50 2005-09-19 22:41:00.000 262 32219.00 81.54 4835.20 32589.70 2005-09-19 22:42:00.000 262 32219.10 81.53 4835.10 32589.80 2005-09-19 22:43:00.000 262 32219.10 81.52 4835.10 32589.90 2005-09-19 22:44:00.000 262 32219.20 81.52 4835.00 32590.00 2005-09-19 22:45:00.000 262 32219.20 81.53 4835.00 32589.90 2005-09-19 22:46:00.000 262 32219.20 81.53 4834.90 32590.00 2005-09-19 22:47:00.000 262 32219.20 81.53 4834.90 32589.90 2005-09-19 22:48:00.000 262 32219.20 81.53 4834.80 32589.90 2005-09-19 22:49:00.000 262 32219.20 81.53 4834.80 32589.90 2005-09-19 22:50:00.000 262 32219.20 81.53 4834.80 32589.90 2005-09-19 22:51:00.000 262 32219.20 81.53 4834.80 32589.90 2005-09-19 22:52:00.000 262 32219.30 81.53 4834.70 32589.90 2005-09-19 22:53:00.000 262 32219.30 81.53 4834.70 32590.10 2005-09-19 22:54:00.000 262 32219.30 81.54 4834.70 32590.00 2005-09-19 22:55:00.000 262 32219.30 81.54 4834.70 32589.90 2005-09-19 22:56:00.000 262 32219.40 81.55 4834.60 32590.10 2005-09-19 22:57:00.000 262 32219.50 81.55 4834.60 32590.30 2005-09-19 22:58:00.000 262 32219.70 81.55 4834.60 32590.40 2005-09-19 22:59:00.000 262 32219.90 81.55 4834.60 32590.60 2005-09-19 23:00:00.000 262 32220.20 81.55 4834.60 32590.80 2005-09-19 23:01:00.000 262 32220.30 81.55 4834.60 32590.90 2005-09-19 23:02:00.000 262 32220.40 81.55 4834.60 32591.10 2005-09-19 23:03:00.000 262 32220.50 81.55 4834.50 32591.20 2005-09-19 23:04:00.000 262 32220.50 81.54 4834.50 32591.20 2005-09-19 23:05:00.000 262 32220.60 81.54 4834.50 32591.30 2005-09-19 23:06:00.000 262 32220.60 81.54 4834.50 32591.20 2005-09-19 23:07:00.000 262 32220.50 81.53 4834.50 32591.20 2005-09-19 23:08:00.000 262 32220.60 81.53 4834.50 32591.20 2005-09-19 23:09:00.000 262 32220.50 81.53 4834.50 32591.20 2005-09-19 23:10:00.000 262 32220.50 81.53 4834.50 32591.20 2005-09-19 23:11:00.000 262 32220.60 81.53 4834.60 32591.30 2005-09-19 23:12:00.000 262 32220.70 81.53 4834.60 32591.30 2005-09-19 23:13:00.000 262 32220.70 81.53 4834.60 32591.30 2005-09-19 23:14:00.000 262 32220.80 81.53 4834.60 32591.40 2005-09-19 23:15:00.000 262 32220.80 81.53 4834.60 32591.50 2005-09-19 23:16:00.000 262 32220.80 81.54 4834.70 32591.40 2005-09-19 23:17:00.000 262 32220.80 81.55 4834.70 32591.50 2005-09-19 23:18:00.000 262 32220.80 81.54 4834.80 32591.40 2005-09-19 23:19:00.000 262 32220.70 81.53 4834.80 32591.30 2005-09-19 23:20:00.000 262 32220.80 81.54 4835.00 32591.10 2005-09-19 23:21:00.000 262 32220.40 81.51 4834.80 32591.00 2005-09-19 23:22:00.000 262 32220.20 81.50 4834.80 32590.90 2005-09-19 23:23:00.000 262 32220.20 81.49 4834.80 32590.90 2005-09-19 23:24:00.000 262 32220.30 81.48 4834.80 32590.90 2005-09-19 23:25:00.000 262 32220.30 81.48 4834.80 32590.90 2005-09-19 23:26:00.000 262 32220.20 81.47 4834.80 32590.80 2005-09-19 23:27:00.000 262 32220.00 81.46 4834.70 32590.60 2005-09-19 23:28:00.000 262 32219.90 81.46 4834.70 32590.50 2005-09-19 23:29:00.000 262 32219.80 81.45 4834.70 32590.50 2005-09-19 23:30:00.000 262 32219.80 81.44 4834.60 32590.40 2005-09-19 23:31:00.000 262 32219.70 81.43 4834.60 32590.30 2005-09-19 23:32:00.000 262 32219.70 81.42 4834.50 32590.30 2005-09-19 23:33:00.000 262 32219.60 81.40 4834.50 32590.20 2005-09-19 23:34:00.000 262 32219.60 81.39 4834.40 32590.20 2005-09-19 23:35:00.000 262 32219.70 81.38 4834.40 32590.30 2005-09-19 23:36:00.000 262 32219.90 81.36 4834.30 32590.50 2005-09-19 23:37:00.000 262 32220.10 81.35 4834.30 32590.70 2005-09-19 23:38:00.000 262 32220.40 81.33 4834.20 32591.00 2005-09-19 23:39:00.000 262 32220.60 81.32 4834.10 32591.10 2005-09-19 23:40:00.000 262 32220.70 81.32 4834.10 32591.30 2005-09-19 23:41:00.000 262 32220.80 81.31 4834.00 32591.40 2005-09-19 23:42:00.000 262 32221.00 81.30 4833.90 32591.50 2005-09-19 23:43:00.000 262 32221.00 81.29 4833.80 32591.50 2005-09-19 23:44:00.000 262 32221.00 81.29 4833.80 32591.40 2005-09-19 23:45:00.000 262 32221.00 81.29 4833.70 32591.50 2005-09-19 23:46:00.000 262 32221.00 81.29 4833.70 32591.40 2005-09-19 23:47:00.000 262 32220.90 81.29 4833.70 32591.30 2005-09-19 23:48:00.000 262 32220.80 81.29 4833.70 32591.20 2005-09-19 23:49:00.000 262 32220.50 81.29 4833.70 32590.90 2005-09-19 23:50:00.000 262 32220.10 81.30 4833.70 32590.60 2005-09-19 23:51:00.000 262 32219.80 81.30 4833.80 32590.30 2005-09-19 23:52:00.000 262 32219.60 81.30 4833.80 32590.10 2005-09-19 23:53:00.000 262 32219.40 81.30 4833.80 32589.90 2005-09-19 23:54:00.000 262 32219.40 81.31 4833.90 32589.90 2005-09-19 23:55:00.000 262 32219.30 81.31 4834.00 32589.80 2005-09-19 23:56:00.000 262 32219.30 81.31 4834.00 32589.90 2005-09-19 23:57:00.000 262 32219.30 81.30 4834.10 32590.00 2005-09-19 23:58:00.000 262 32219.50 81.29 4834.10 32590.00 2005-09-19 23:59:00.000 262 32219.60 81.29 4834.10 32590.10