Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-09-21 00:00:00.000 264 32220.30 81.31 4833.50 32590.70 2005-09-21 00:01:00.000 264 32220.30 81.32 4833.60 32590.70 2005-09-21 00:02:00.000 264 32220.20 81.32 4833.60 32590.60 2005-09-21 00:03:00.000 264 32220.20 81.33 4833.70 32590.60 2005-09-21 00:04:00.000 264 32220.20 81.33 4833.80 32590.60 2005-09-21 00:05:00.000 264 32220.10 81.32 4833.80 32590.60 2005-09-21 00:06:00.000 264 32220.10 81.31 4833.90 32590.70 2005-09-21 00:07:00.000 264 32220.20 81.30 4833.90 32590.60 2005-09-21 00:08:00.000 264 32220.30 81.29 4833.90 32590.80 2005-09-21 00:09:00.000 264 32220.30 81.28 4834.00 32590.80 2005-09-21 00:10:00.000 264 32220.30 81.27 4834.00 32590.80 2005-09-21 00:11:00.000 264 32220.20 81.26 4834.00 32590.60 2005-09-21 00:12:00.000 264 32220.10 81.26 4834.00 32590.60 2005-09-21 00:13:00.000 264 32219.90 81.27 4834.00 32590.40 2005-09-21 00:14:00.000 264 32219.80 81.28 4834.10 32590.30 2005-09-21 00:15:00.000 264 32219.80 81.27 4834.10 32590.40 2005-09-21 00:16:00.000 264 32219.90 81.26 4834.10 32590.40 2005-09-21 00:17:00.000 264 32219.90 81.24 4834.10 32590.50 2005-09-21 00:18:00.000 264 32220.00 81.21 4834.10 32590.50 2005-09-21 00:19:00.000 264 32220.00 81.20 4834.10 32590.50 2005-09-21 00:20:00.000 264 32220.40 81.21 4834.30 32590.60 2005-09-21 00:21:00.000 264 32220.20 81.18 4834.10 32590.70 2005-09-21 00:22:00.000 264 32220.30 81.18 4834.00 32590.80 2005-09-21 00:23:00.000 264 32220.40 81.18 4834.00 32590.80 2005-09-21 00:24:00.000 264 32220.40 81.18 4834.00 32590.90 2005-09-21 00:25:00.000 264 32220.40 81.18 4834.00 32590.90 2005-09-21 00:26:00.000 264 32220.40 81.18 4834.00 32590.80 2005-09-21 00:27:00.000 264 32220.40 81.19 4833.90 32590.90 2005-09-21 00:28:00.000 264 32220.50 81.19 4833.90 32591.00 2005-09-21 00:29:00.000 264 32220.50 81.19 4833.90 32591.10 2005-09-21 00:30:00.000 264 32220.50 81.18 4833.90 32590.90 2005-09-21 00:31:00.000 264 32220.40 81.17 4833.90 32590.90 2005-09-21 00:32:00.000 264 32220.40 81.17 4833.90 32590.90 2005-09-21 00:33:00.000 264 32220.30 81.17 4834.00 32590.70 2005-09-21 00:34:00.000 264 32220.30 81.18 4834.00 32590.80 2005-09-21 00:35:00.000 264 32220.40 81.20 4834.00 32590.90 2005-09-21 00:36:00.000 264 32220.40 81.21 4834.00 32590.90 2005-09-21 00:37:00.000 264 32220.40 81.22 4834.00 32590.90 2005-09-21 00:38:00.000 264 32220.50 81.23 4834.10 32591.00 2005-09-21 00:39:00.000 264 32220.60 81.23 4834.10 32591.20 2005-09-21 00:40:00.000 264 32220.70 81.23 4834.10 32591.30 2005-09-21 00:41:00.000 264 32220.80 81.24 4834.10 32591.30 2005-09-21 00:42:00.000 264 32220.70 81.24 4834.10 32591.30 2005-09-21 00:43:00.000 264 32220.70 81.25 4834.20 32591.30 2005-09-21 00:44:00.000 264 32220.70 81.25 4834.20 32591.20 2005-09-21 00:45:00.000 264 32220.80 81.24 4834.30 32591.30 2005-09-21 00:46:00.000 264 32220.80 81.24 4834.30 32591.40 2005-09-21 00:47:00.000 264 32220.90 81.24 4834.30 32591.40 2005-09-21 00:48:00.000 264 32221.00 81.23 4834.40 32591.60 2005-09-21 00:49:00.000 264 32221.00 81.23 4834.40 32591.60 2005-09-21 00:50:00.000 264 32221.00 81.23 4834.40 32591.60 2005-09-21 00:51:00.000 264 32221.00 81.23 4834.40 32591.60 2005-09-21 00:52:00.000 264 32221.10 81.23 4834.40 32591.70 2005-09-21 00:53:00.000 264 32221.10 81.24 4834.40 32591.70 2005-09-21 00:54:00.000 264 32221.10 81.24 4834.40 32591.70 2005-09-21 00:55:00.000 264 32221.20 81.24 4834.50 32591.80 2005-09-21 00:56:00.000 264 32221.20 81.24 4834.50 32591.80 2005-09-21 00:57:00.000 264 32221.30 81.24 4834.50 32591.90 2005-09-21 00:58:00.000 264 32221.30 81.23 4834.50 32591.90 2005-09-21 00:59:00.000 264 32221.30 81.23 4834.50 32591.90 2005-09-21 01:00:00.000 264 32221.40 81.21 4834.50 32592.10 2005-09-21 01:01:00.000 264 32221.50 81.20 4834.50 32592.10 2005-09-21 01:02:00.000 264 32221.40 81.21 4834.50 32592.00 2005-09-21 01:03:00.000 264 32221.40 81.21 4834.50 32592.00 2005-09-21 01:04:00.000 264 32221.50 81.21 4834.50 32592.20 2005-09-21 01:05:00.000 264 32221.60 81.21 4834.50 32592.20 2005-09-21 01:06:00.000 264 32221.70 81.21 4834.50 32592.40 2005-09-21 01:07:00.000 264 32221.70 81.21 4834.50 32592.30 2005-09-21 01:08:00.000 264 32221.80 81.20 4834.50 32592.40 2005-09-21 01:09:00.000 264 32222.00 81.19 4834.50 32592.60 2005-09-21 01:10:00.000 264 32222.10 81.18 4834.50 32592.70 2005-09-21 01:11:00.000 264 32222.10 81.18 4834.50 32592.70 2005-09-21 01:12:00.000 264 32222.00 81.19 4834.50 32592.60 2005-09-21 01:13:00.000 264 32221.90 81.20 4834.50 32592.50 2005-09-21 01:14:00.000 264 32221.80 81.20 4834.50 32592.40 2005-09-21 01:15:00.000 264 32221.80 81.20 4834.50 32592.40 2005-09-21 01:16:00.000 264 32221.70 81.21 4834.50 32592.30 2005-09-21 01:17:00.000 264 32221.60 81.21 4834.50 32592.20 2005-09-21 01:18:00.000 264 32221.50 81.22 4834.50 32592.00 2005-09-21 01:19:00.000 264 32221.40 81.24 4834.60 32591.90 2005-09-21 01:20:00.000 264 32221.60 81.27 4834.80 32591.90 2005-09-21 01:21:00.000 264 32221.20 81.24 4834.60 32591.90 2005-09-21 01:22:00.000 264 32221.20 81.24 4834.60 32591.70 2005-09-21 01:23:00.000 264 32221.20 81.24 4834.70 32591.80 2005-09-21 01:24:00.000 264 32221.20 81.24 4834.70 32591.80 2005-09-21 01:25:00.000 264 32221.30 81.25 4834.70 32591.90 2005-09-21 01:26:00.000 264 32221.40 81.25 4834.80 32592.00 2005-09-21 01:27:00.000 264 32221.40 81.24 4834.80 32592.10 2005-09-21 01:28:00.000 264 32221.40 81.23 4834.80 32592.00 2005-09-21 01:29:00.000 264 32221.40 81.23 4834.80 32592.00 2005-09-21 01:30:00.000 264 32221.40 81.23 4834.80 32592.10 2005-09-21 01:31:00.000 264 32221.60 81.23 4834.80 32592.30 2005-09-21 01:32:00.000 264 32221.60 81.24 4834.80 32592.30 2005-09-21 01:33:00.000 264 32221.70 81.26 4834.90 32592.30 2005-09-21 01:34:00.000 264 32221.70 81.28 4834.90 32592.40 2005-09-21 01:35:00.000 264 32221.70 81.29 4834.90 32592.40 2005-09-21 01:36:00.000 264 32221.90 81.30 4835.00 32592.60 2005-09-21 01:37:00.000 264 32221.90 81.30 4835.00 32592.60 2005-09-21 01:38:00.000 264 32221.90 81.30 4835.00 32592.60 2005-09-21 01:39:00.000 264 32222.00 81.30 4835.10 32592.80 2005-09-21 01:40:00.000 264 32222.10 81.29 4835.10 32592.80 2005-09-21 01:41:00.000 264 32222.30 81.28 4835.10 32593.00 2005-09-21 01:42:00.000 264 32222.30 81.28 4835.10 32593.10 2005-09-21 01:43:00.000 264 32222.30 81.28 4835.20 32592.90 2005-09-21 01:44:00.000 264 32222.20 81.29 4835.20 32592.90 2005-09-21 01:45:00.000 264 32222.10 81.29 4835.20 32592.80 2005-09-21 01:46:00.000 264 32222.00 81.30 4835.20 32592.70 2005-09-21 01:47:00.000 264 32222.10 81.32 4835.30 32592.90 2005-09-21 01:48:00.000 264 32222.40 81.33 4835.30 32593.20 2005-09-21 01:49:00.000 264 32222.70 81.33 4835.30 32593.40 2005-09-21 01:50:00.000 264 32223.20 81.32 4835.40 32594.10 2005-09-21 01:51:00.000 264 32223.90 81.31 4835.40 32594.70 2005-09-21 01:52:00.000 264 32224.50 81.30 4835.40 32595.30 2005-09-21 01:53:00.000 264 32225.00 81.29 4835.40 32595.80 2005-09-21 01:54:00.000 264 32225.80 81.27 4835.40 32596.50 2005-09-21 01:55:00.000 264 32226.30 81.25 4835.30 32597.10 2005-09-21 01:56:00.000 264 32226.50 81.25 4835.30 32597.20 2005-09-21 01:57:00.000 264 32226.80 81.24 4835.30 32597.50 2005-09-21 01:58:00.000 264 32226.80 81.25 4835.20 32597.50 2005-09-21 01:59:00.000 264 32226.70 81.27 4835.20 32597.40 2005-09-21 02:00:00.000 264 32226.30 81.30 4835.20 32597.00 2005-09-21 02:01:00.000 264 32226.00 81.32 4835.20 32596.70 2005-09-21 02:02:00.000 264 32225.70 81.35 4835.30 32596.40 2005-09-21 02:03:00.000 264 32225.30 81.38 4835.30 32596.00 2005-09-21 02:04:00.000 264 32225.10 81.40 4835.40 32595.90 2005-09-21 02:05:00.000 264 32225.10 81.41 4835.50 32596.00 2005-09-21 02:06:00.000 264 32225.20 81.42 4835.60 32596.00 2005-09-21 02:07:00.000 264 32225.30 81.42 4835.80 32596.10 2005-09-21 02:08:00.000 264 32225.30 81.43 4835.80 32596.10 2005-09-21 02:09:00.000 264 32225.30 81.44 4835.90 32596.20 2005-09-21 02:10:00.000 264 32225.40 81.45 4835.90 32596.20 2005-09-21 02:11:00.000 264 32225.50 81.46 4836.00 32596.30 2005-09-21 02:12:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:13:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:14:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:15:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:16:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:17:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:18:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:19:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:21:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:22:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:23:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:24:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:25:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:26:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:27:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:28:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:29:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:31:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:32:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:33:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:34:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:35:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:36:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:37:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:38:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:39:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:40:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:41:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:42:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:43:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:44:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:45:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:46:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:47:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:48:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:49:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:50:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:51:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:52:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:53:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:54:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:55:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:56:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:57:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:58:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 02:59:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:00:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:01:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:02:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:03:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:04:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:05:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:06:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:07:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:08:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:09:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:10:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:11:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:12:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:13:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:14:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:15:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:16:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:17:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:18:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:19:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:21:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:22:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:23:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:24:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:25:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:26:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:27:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:28:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:29:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:31:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:32:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:33:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:34:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:35:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:36:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:37:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:38:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:39:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:40:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:41:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:42:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:43:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:44:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:45:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:46:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:47:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:48:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:49:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:50:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:51:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:52:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:53:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:54:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:55:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:56:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:57:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:58:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 03:59:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:00:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:01:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:02:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:03:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:04:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:05:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:06:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:07:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:08:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:09:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:10:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:11:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:12:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:13:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:14:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:15:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:16:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:17:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:18:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:19:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:21:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:22:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:23:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:24:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:25:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:26:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:27:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:28:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:29:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:31:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:32:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:33:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:34:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:35:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:36:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:37:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:38:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:39:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:40:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:41:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:42:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:43:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:44:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:45:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:46:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:47:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:48:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:49:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:50:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:51:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:52:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:53:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:54:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:55:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:56:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:57:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:58:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 04:59:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:00:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:01:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:02:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:03:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:04:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:05:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:06:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:07:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:08:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:09:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:10:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:11:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:12:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:13:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:14:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:15:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:16:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:17:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:18:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:19:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:21:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:22:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:23:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:24:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:25:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:26:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:27:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:28:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:29:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:31:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:32:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:33:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:34:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:35:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:36:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:37:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:38:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:39:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:40:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:41:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:42:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:43:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:44:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:45:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:46:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:47:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:48:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:49:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:50:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:51:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:52:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:53:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:54:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:55:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:56:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:57:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:58:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 05:59:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:00:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:01:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:02:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:03:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:04:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:05:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:06:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:07:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:08:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:09:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:10:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:11:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:12:00.000 264 32227.50 81.43 4838.60 32598.70 2005-09-21 06:13:00.000 264 32227.50 81.44 4838.70 32598.80 2005-09-21 06:14:00.000 264 32227.50 81.45 4838.80 32598.90 2005-09-21 06:15:00.000 264 32227.50 81.47 4838.90 32598.80 2005-09-21 06:16:00.000 264 32227.60 81.47 4839.00 32598.90 2005-09-21 06:17:00.000 264 32227.50 81.48 4839.10 32598.90 2005-09-21 06:18:00.000 264 32227.50 81.49 4839.10 32598.90 2005-09-21 06:19:00.000 264 32227.70 81.53 4839.40 32598.90 2005-09-21 06:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 06:21:00.000 264 32227.60 81.57 4839.60 32598.80 2005-09-21 06:22:00.000 264 32227.30 81.58 4839.60 32598.80 2005-09-21 06:23:00.000 264 32227.30 81.60 4839.80 32598.80 2005-09-21 06:24:00.000 264 32227.40 81.62 4840.00 32599.00 2005-09-21 06:25:00.000 264 32227.50 81.63 4840.10 32599.10 2005-09-21 06:26:00.000 264 32227.50 81.65 4840.20 32599.10 2005-09-21 06:27:00.000 264 32227.50 81.67 4840.40 32599.10 2005-09-21 06:28:00.000 264 32227.40 81.68 4840.50 32599.10 2005-09-21 06:29:00.000 264 32227.30 81.71 4840.70 32598.90 2005-09-21 06:30:00.000 264 32227.20 81.73 4840.80 32598.80 2005-09-21 06:31:00.000 264 32227.10 81.76 4841.00 32598.80 2005-09-21 06:32:00.000 264 32226.90 81.77 4841.20 32598.70 2005-09-21 06:33:00.000 264 32226.90 81.79 4841.40 32598.70 2005-09-21 06:34:00.000 264 32226.90 81.80 4841.60 32598.70 2005-09-21 06:35:00.000 264 32226.90 81.80 4841.80 32598.70 2005-09-21 06:36:00.000 264 32226.90 81.81 4842.00 32598.80 2005-09-21 06:37:00.000 264 32226.90 81.82 4842.20 32598.80 2005-09-21 06:38:00.000 264 32226.80 81.83 4842.30 32598.70 2005-09-21 06:39:00.000 264 32226.70 81.85 4842.50 32598.60 2005-09-21 06:40:00.000 264 32226.70 81.87 4842.70 32598.70 2005-09-21 06:41:00.000 264 32226.70 81.90 4842.90 32598.70 2005-09-21 06:42:00.000 264 32226.60 81.92 4843.10 32598.80 2005-09-21 06:43:00.000 264 32226.60 81.94 4843.30 32598.80 2005-09-21 06:44:00.000 264 32226.50 81.95 4843.50 32598.70 2005-09-21 06:45:00.000 264 32226.30 81.97 4843.80 32598.50 2005-09-21 06:46:00.000 264 32226.10 82.00 4844.00 32598.40 2005-09-21 06:47:00.000 264 32225.90 82.02 4844.20 32598.20 2005-09-21 06:48:00.000 264 32225.70 82.05 4844.50 32598.10 2005-09-21 06:49:00.000 264 32225.70 82.07 4844.70 32598.20 2005-09-21 06:50:00.000 264 32225.60 82.07 4845.00 32598.10 2005-09-21 06:51:00.000 264 32225.60 82.09 4845.20 32598.10 2005-09-21 06:52:00.000 264 32225.50 82.11 4845.40 32598.00 2005-09-21 06:53:00.000 264 32225.40 82.13 4845.70 32597.90 2005-09-21 06:54:00.000 264 32225.30 82.15 4845.90 32597.90 2005-09-21 06:55:00.000 264 32225.20 82.16 4846.10 32597.80 2005-09-21 06:56:00.000 264 32225.00 82.19 4846.30 32597.70 2005-09-21 06:57:00.000 264 32224.90 82.23 4846.60 32597.60 2005-09-21 06:58:00.000 264 32224.80 82.25 4846.80 32597.60 2005-09-21 06:59:00.000 264 32224.60 82.29 4847.00 32597.40 2005-09-21 07:00:00.000 264 32224.40 82.31 4847.30 32597.30 2005-09-21 07:01:00.000 264 32224.30 82.34 4847.50 32597.20 2005-09-21 07:02:00.000 264 32224.10 82.38 4847.70 32597.00 2005-09-21 07:03:00.000 264 32223.80 82.42 4847.90 32596.80 2005-09-21 07:04:00.000 264 32223.70 82.44 4848.20 32596.60 2005-09-21 07:05:00.000 264 32223.40 82.48 4848.40 32596.50 2005-09-21 07:06:00.000 264 32223.00 82.52 4848.60 32596.10 2005-09-21 07:07:00.000 264 32222.80 82.56 4848.80 32596.00 2005-09-21 07:08:00.000 264 32222.50 82.60 4849.10 32595.70 2005-09-21 07:09:00.000 264 32222.40 82.63 4849.30 32595.70 2005-09-21 07:10:00.000 264 32222.30 82.65 4849.50 32595.60 2005-09-21 07:11:00.000 264 32222.10 82.65 4849.70 32595.40 2005-09-21 07:12:00.000 264 32222.10 82.65 4849.90 32595.50 2005-09-21 07:13:00.000 264 32222.00 82.66 4850.10 32595.30 2005-09-21 07:14:00.000 264 32221.90 82.65 4850.20 32595.30 2005-09-21 07:15:00.000 264 32221.80 82.64 4850.30 32595.20 2005-09-21 07:16:00.000 264 32221.50 82.65 4850.40 32595.00 2005-09-21 07:17:00.000 264 32221.40 82.64 4850.50 32594.90 2005-09-21 07:18:00.000 264 32221.30 82.62 4850.50 32594.90 2005-09-21 07:19:00.000 264 32221.30 82.66 4850.70 32594.60 2005-09-21 07:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 07:21:00.000 264 32221.30 82.64 4850.70 32594.60 2005-09-21 07:22:00.000 264 32220.90 82.63 4850.60 32594.50 2005-09-21 07:23:00.000 264 32220.80 82.67 4850.60 32594.20 2005-09-21 07:24:00.000 264 32220.60 82.69 4850.60 32594.10 2005-09-21 07:25:00.000 264 32220.50 82.70 4850.60 32594.00 2005-09-21 07:26:00.000 264 32220.40 82.73 4850.60 32593.80 2005-09-21 07:27:00.000 264 32220.20 82.72 4850.60 32593.70 2005-09-21 07:28:00.000 264 32220.10 82.72 4850.60 32593.50 2005-09-21 07:29:00.000 264 32219.80 82.75 4850.60 32593.30 2005-09-21 07:30:00.000 264 32219.60 82.76 4850.60 32593.20 2005-09-21 07:31:00.000 264 32219.70 82.80 4850.70 32593.30 2005-09-21 07:32:00.000 264 32219.60 82.81 4850.70 32593.10 2005-09-21 07:33:00.000 264 32219.40 82.83 4850.70 32592.90 2005-09-21 07:34:00.000 264 32219.50 82.87 4850.80 32593.10 2005-09-21 07:35:00.000 264 32219.40 82.87 4850.80 32592.90 2005-09-21 07:36:00.000 264 32219.40 82.87 4850.80 32592.90 2005-09-21 07:37:00.000 264 32219.40 82.87 4850.90 32593.10 2005-09-21 07:38:00.000 264 32219.10 82.90 4850.90 32592.70 2005-09-21 07:39:00.000 264 32219.20 82.92 4850.90 32592.90 2005-09-21 07:40:00.000 264 32219.00 82.94 4850.90 32592.60 2005-09-21 07:41:00.000 264 32219.20 82.93 4851.00 32592.80 2005-09-21 07:42:00.000 264 32219.10 82.90 4851.00 32592.70 2005-09-21 07:43:00.000 264 32219.20 82.89 4851.00 32592.90 2005-09-21 07:44:00.000 264 32219.20 82.88 4851.00 32592.80 2005-09-21 07:45:00.000 264 32219.50 82.87 4851.00 32593.10 2005-09-21 07:46:00.000 264 32219.50 82.88 4851.00 32593.10 2005-09-21 07:47:00.000 264 32219.40 82.90 4850.90 32593.00 2005-09-21 07:48:00.000 264 32219.50 82.91 4850.90 32593.10 2005-09-21 07:49:00.000 264 32219.90 82.90 4850.90 32593.50 2005-09-21 07:50:00.000 264 32220.00 82.89 4850.80 32593.50 2005-09-21 07:51:00.000 264 32220.20 82.91 4850.80 32593.80 2005-09-21 07:52:00.000 264 32220.10 82.93 4850.70 32593.60 2005-09-21 07:53:00.000 264 32220.40 82.91 4850.60 32594.00 2005-09-21 07:54:00.000 264 32220.50 82.94 4850.60 32593.90 2005-09-21 07:55:00.000 264 32220.40 82.97 4850.50 32593.90 2005-09-21 07:56:00.000 264 32220.30 82.98 4850.40 32593.80 2005-09-21 07:57:00.000 264 32220.50 83.03 4850.40 32594.10 2005-09-21 07:58:00.000 264 32220.80 83.06 4850.30 32594.30 2005-09-21 07:59:00.000 264 32221.00 83.03 4850.20 32594.60 2005-09-21 08:00:00.000 264 32221.10 83.06 4850.20 32594.60 2005-09-21 08:01:00.000 264 32221.20 83.11 4850.10 32594.70 2005-09-21 08:02:00.000 264 32221.30 83.11 4850.00 32594.70 2005-09-21 08:03:00.000 264 32221.30 83.14 4850.00 32594.90 2005-09-21 08:04:00.000 264 32221.50 83.18 4849.90 32595.00 2005-09-21 08:05:00.000 264 32221.80 83.20 4849.90 32595.30 2005-09-21 08:06:00.000 264 32221.70 83.27 4849.80 32595.20 2005-09-21 08:07:00.000 264 32221.70 83.34 4849.80 32595.30 2005-09-21 08:08:00.000 264 32222.00 83.39 4849.80 32595.50 2005-09-21 08:09:00.000 264 32222.20 83.42 4849.70 32595.70 2005-09-21 08:10:00.000 264 32222.40 83.45 4849.70 32595.90 2005-09-21 08:11:00.000 264 32222.40 83.48 4849.70 32596.00 2005-09-21 08:12:00.000 264 32222.70 83.50 4849.70 32596.30 2005-09-21 08:13:00.000 264 32223.00 83.54 4849.70 32596.50 2005-09-21 08:14:00.000 264 32223.30 83.57 4849.60 32596.90 2005-09-21 08:15:00.000 264 32223.50 83.58 4849.60 32596.90 2005-09-21 08:16:00.000 264 32223.50 83.59 4849.50 32597.00 2005-09-21 08:17:00.000 264 32223.60 83.61 4849.50 32597.10 2005-09-21 08:18:00.000 264 32223.60 83.65 4849.40 32597.10 2005-09-21 08:19:00.000 264 32224.00 83.67 4849.40 32597.40 2005-09-21 08:20:00.000 264 32224.60 83.71 4849.60 32597.80 2005-09-21 08:21:00.000 264 32224.70 83.69 4849.20 32598.20 2005-09-21 08:22:00.000 264 32224.80 83.70 4849.10 32598.20 2005-09-21 08:23:00.000 264 32224.90 83.72 4849.00 32598.30 2005-09-21 08:24:00.000 264 32225.00 83.76 4848.80 32598.40 2005-09-21 08:25:00.000 264 32225.10 83.77 4848.60 32598.50 2005-09-21 08:26:00.000 264 32225.20 83.78 4848.50 32598.60 2005-09-21 08:27:00.000 264 32225.50 83.80 4848.40 32598.80 2005-09-21 08:28:00.000 264 32225.60 83.83 4848.20 32598.90 2005-09-21 08:29:00.000 264 32225.80 83.86 4848.00 32599.10 2005-09-21 08:30:00.000 264 32225.90 83.89 4847.80 32599.20 2005-09-21 08:31:00.000 264 32226.10 83.91 4847.70 32599.30 2005-09-21 08:32:00.000 264 32226.10 83.94 4847.50 32599.30 2005-09-21 08:33:00.000 264 32225.90 83.96 4847.30 32599.10 2005-09-21 08:34:00.000 264 32225.70 84.00 4847.20 32598.90 2005-09-21 08:35:00.000 264 32225.70 84.04 4847.10 32598.80 2005-09-21 08:36:00.000 264 32225.70 84.06 4846.90 32598.90 2005-09-21 08:37:00.000 264 32225.70 84.07 4846.80 32598.90 2005-09-21 08:38:00.000 264 32225.70 84.10 4846.60 32598.80 2005-09-21 08:39:00.000 264 32225.50 84.14 4846.50 32598.60 2005-09-21 08:40:00.000 264 32225.60 84.18 4846.30 32598.70 2005-09-21 08:41:00.000 264 32225.70 84.20 4846.20 32598.80 2005-09-21 08:42:00.000 264 32225.90 84.20 4846.00 32599.00 2005-09-21 08:43:00.000 264 32226.00 84.20 4845.80 32599.00 2005-09-21 08:44:00.000 264 32226.10 84.20 4845.60 32599.10 2005-09-21 08:45:00.000 264 32226.20 84.21 4845.40 32599.20 2005-09-21 08:46:00.000 264 32226.20 84.23 4845.10 32599.10 2005-09-21 08:47:00.000 264 32226.20 84.26 4844.90 32599.10 2005-09-21 08:48:00.000 264 32226.10 84.28 4844.60 32598.90 2005-09-21 08:49:00.000 264 32226.00 84.33 4844.40 32598.80 2005-09-21 08:50:00.000 264 32226.00 84.35 4844.10 32598.80 2005-09-21 08:51:00.000 264 32226.10 84.37 4843.90 32598.90 2005-09-21 08:52:00.000 264 32226.40 84.36 4843.70 32599.20 2005-09-21 08:53:00.000 264 32226.40 84.37 4843.40 32599.10 2005-09-21 08:54:00.000 264 32226.50 84.38 4843.10 32599.20 2005-09-21 08:55:00.000 264 32226.50 84.38 4842.80 32599.00 2005-09-21 08:56:00.000 264 32226.60 84.38 4842.50 32599.20 2005-09-21 08:57:00.000 264 32226.70 84.39 4842.20 32599.20 2005-09-21 08:58:00.000 264 32226.90 84.39 4841.90 32599.40 2005-09-21 08:59:00.000 264 32227.20 84.39 4841.50 32599.70 2005-09-21 09:00:00.000 264 32227.50 84.39 4841.10 32599.80 2005-09-21 09:01:00.000 264 32227.60 84.39 4840.80 32599.90 2005-09-21 09:02:00.000 264 32227.60 84.40 4840.40 32599.90 2005-09-21 09:03:00.000 264 32227.50 84.41 4840.00 32599.70 2005-09-21 09:04:00.000 264 32227.50 84.43 4839.60 32599.70 2005-09-21 09:05:00.000 264 32227.70 84.42 4839.20 32599.80 2005-09-21 09:06:00.000 264 32227.80 84.41 4838.80 32599.80 2005-09-21 09:07:00.000 264 32228.10 84.39 4838.40 32600.10 2005-09-21 09:08:00.000 264 32228.40 84.38 4838.00 32600.30 2005-09-21 09:09:00.000 264 32228.70 84.38 4837.50 32600.70 2005-09-21 09:10:00.000 264 32229.30 84.35 4837.00 32601.10 2005-09-21 09:11:00.000 264 32229.70 84.31 4836.50 32601.40 2005-09-21 09:12:00.000 264 32230.10 84.27 4835.90 32601.60 2005-09-21 09:13:00.000 264 32230.20 84.26 4835.40 32601.70 2005-09-21 09:14:00.000 264 32230.40 84.26 4834.80 32601.80 2005-09-21 09:15:00.000 264 32230.60 84.26 4834.20 32601.90 2005-09-21 09:16:00.000 264 32230.80 84.26 4833.70 32602.00 2005-09-21 09:17:00.000 264 32231.20 84.26 4833.10 32602.40 2005-09-21 09:18:00.000 264 32231.50 84.27 4832.50 32602.60 2005-09-21 09:19:00.000 264 32231.90 84.26 4831.90 32602.80 2005-09-21 09:20:00.000 264 32232.40 84.26 4831.70 32603.10 2005-09-21 09:21:00.000 264 32232.60 84.21 4830.90 32603.30 2005-09-21 09:22:00.000 264 32232.80 84.19 4830.30 32603.40 2005-09-21 09:23:00.000 264 32232.90 84.18 4829.80 32603.50 2005-09-21 09:24:00.000 264 32233.30 84.17 4829.20 32603.70 2005-09-21 09:25:00.000 264 32233.70 84.17 4828.70 32604.00 2005-09-21 09:26:00.000 264 32234.10 84.16 4828.10 32604.40 2005-09-21 09:27:00.000 264 32234.10 84.17 4827.50 32604.20 2005-09-21 09:28:00.000 264 32234.10 84.17 4827.00 32604.20 2005-09-21 09:29:00.000 264 32234.00 84.17 4826.50 32604.00 2005-09-21 09:30:00.000 264 32234.20 84.18 4826.00 32604.20 2005-09-21 09:31:00.000 264 32234.50 84.18 4825.50 32604.50 2005-09-21 09:32:00.000 264 32234.70 84.17 4825.00 32604.50 2005-09-21 09:33:00.000 264 32234.70 84.17 4824.50 32604.60 2005-09-21 09:34:00.000 264 32235.00 84.17 4824.10 32604.70 2005-09-21 09:35:00.000 264 32235.10 84.17 4823.60 32604.80 2005-09-21 09:36:00.000 264 32235.30 84.19 4823.10 32604.90 2005-09-21 09:37:00.000 264 32235.20 84.20 4822.70 32604.70 2005-09-21 09:38:00.000 264 32235.50 84.17 4822.30 32605.10 2005-09-21 09:39:00.000 264 32235.90 84.15 4821.80 32605.30 2005-09-21 09:40:00.000 264 32236.00 84.12 4821.40 32605.30 2005-09-21 09:41:00.000 264 32236.10 84.10 4820.90 32605.30 2005-09-21 09:42:00.000 264 32236.60 84.09 4820.50 32605.70 2005-09-21 09:43:00.000 264 32236.90 84.07 4820.00 32606.00 2005-09-21 09:44:00.000 264 32237.30 84.05 4819.50 32606.30 2005-09-21 09:45:00.000 264 32237.80 84.03 4819.00 32606.70 2005-09-21 09:46:00.000 264 32238.50 84.00 4818.50 32607.40 2005-09-21 09:47:00.000 264 32238.80 83.99 4818.00 32607.50 2005-09-21 09:48:00.000 264 32238.90 83.96 4817.40 32607.50 2005-09-21 09:49:00.000 264 32239.30 83.91 4816.90 32608.00 2005-09-21 09:50:00.000 264 32239.80 83.85 4816.40 32608.30 2005-09-21 09:51:00.000 264 32240.30 83.82 4815.90 32608.70 2005-09-21 09:52:00.000 264 32240.40 83.78 4815.30 32608.60 2005-09-21 09:53:00.000 264 32241.10 83.70 4814.80 32609.30 2005-09-21 09:54:00.000 264 32240.80 83.68 4814.20 32609.00 2005-09-21 09:55:00.000 264 32240.90 83.66 4813.70 32609.00 2005-09-21 09:56:00.000 264 32241.00 83.64 4813.20 32608.90 2005-09-21 09:57:00.000 264 32241.40 83.60 4812.70 32609.30 2005-09-21 09:58:00.000 264 32241.70 83.54 4812.20 32609.50 2005-09-21 09:59:00.000 264 32242.10 83.48 4811.70 32609.80 2005-09-21 10:00:00.000 264 32242.50 83.44 4811.10 32609.90 2005-09-21 10:01:00.000 264 32243.00 83.40 4810.70 32610.50 2005-09-21 10:02:00.000 264 32243.30 83.38 4810.20 32610.70 2005-09-21 10:03:00.000 264 32243.90 83.34 4809.70 32611.20 2005-09-21 10:04:00.000 264 32244.90 83.30 4809.20 32612.10 2005-09-21 10:05:00.000 264 32245.40 83.27 4808.60 32612.50 2005-09-21 10:06:00.000 264 32245.80 83.22 4808.00 32612.80 2005-09-21 10:07:00.000 264 32245.90 83.21 4807.50 32612.90 2005-09-21 10:08:00.000 264 32246.20 83.20 4807.00 32613.00 2005-09-21 10:09:00.000 264 32246.50 83.19 4806.50 32613.30 2005-09-21 10:10:00.000 264 32247.10 83.17 4806.10 32614.00 2005-09-21 10:11:00.000 264 32247.80 83.14 4805.70 32614.50 2005-09-21 10:12:00.000 264 32248.30 83.13 4805.30 32614.90 2005-09-21 10:13:00.000 264 32248.70 83.12 4804.80 32615.20 2005-09-21 10:14:00.000 264 32249.30 83.09 4804.50 32615.60 2005-09-21 10:15:00.000 264 32250.00 83.07 4804.10 32616.30 2005-09-21 10:16:00.000 264 32250.60 83.06 4803.70 32616.90 2005-09-21 10:17:00.000 264 32251.10 83.03 4803.20 32617.20 2005-09-21 10:18:00.000 264 32251.50 83.01 4802.80 32617.80 2005-09-21 10:19:00.000 264 32251.70 82.99 4802.50 32617.80 2005-09-21 10:20:00.000 264 32252.50 82.96 4802.30 32618.30 2005-09-21 10:21:00.000 264 32252.70 82.93 4801.70 32618.70 2005-09-21 10:22:00.000 264 32252.80 82.93 4801.40 32618.70 2005-09-21 10:23:00.000 264 32253.00 82.93 4801.10 32618.90 2005-09-21 10:24:00.000 264 32253.60 82.89 4800.70 32619.40 2005-09-21 10:25:00.000 264 32254.00 82.85 4800.50 32619.70 2005-09-21 10:26:00.000 264 32254.60 82.82 4800.20 32620.30 2005-09-21 10:27:00.000 264 32254.50 82.84 4799.80 32620.10 2005-09-21 10:28:00.000 264 32254.70 82.82 4799.50 32620.20 2005-09-21 10:29:00.000 264 32254.90 82.81 4799.30 32620.40 2005-09-21 10:30:00.000 264 32255.00 82.79 4799.10 32620.40 2005-09-21 10:31:00.000 264 32255.10 82.76 4798.90 32620.50 2005-09-21 10:32:00.000 264 32255.40 82.75 4798.70 32620.80 2005-09-21 10:33:00.000 264 32255.80 82.73 4798.50 32621.20 2005-09-21 10:34:00.000 264 32256.10 82.72 4798.30 32621.40 2005-09-21 10:35:00.000 264 32256.30 82.71 4798.10 32621.50 2005-09-21 10:36:00.000 264 32256.30 82.69 4797.90 32621.70 2005-09-21 10:37:00.000 264 32256.10 82.68 4797.70 32621.40 2005-09-21 10:38:00.000 264 32256.20 82.67 4797.70 32621.50 2005-09-21 10:39:00.000 264 32256.30 82.65 4797.60 32621.60 2005-09-21 10:40:00.000 264 32256.10 82.63 4797.50 32621.30 2005-09-21 10:41:00.000 264 32256.20 82.60 4797.50 32621.40 2005-09-21 10:42:00.000 264 32255.90 82.62 4797.40 32621.10 2005-09-21 10:43:00.000 264 32256.10 82.60 4797.40 32621.30 2005-09-21 10:44:00.000 264 32256.20 82.59 4797.40 32621.40 2005-09-21 10:45:00.000 264 32256.00 82.60 4797.40 32621.20 2005-09-21 10:46:00.000 264 32256.20 82.58 4797.40 32621.30 2005-09-21 10:47:00.000 264 32256.70 82.52 4797.40 32621.80 2005-09-21 10:48:00.000 264 32257.30 82.48 4797.40 32622.60 2005-09-21 10:49:00.000 264 32257.80 82.47 4797.30 32622.90 2005-09-21 10:50:00.000 264 32258.80 82.42 4797.20 32624.00 2005-09-21 10:51:00.000 264 32259.20 82.38 4797.10 32624.30 2005-09-21 10:52:00.000 264 32259.50 82.35 4796.90 32624.40 2005-09-21 10:53:00.000 264 32259.90 82.32 4796.70 32624.90 2005-09-21 10:54:00.000 264 32260.40 82.28 4796.50 32625.40 2005-09-21 10:55:00.000 264 32260.70 82.26 4796.30 32625.70 2005-09-21 10:56:00.000 264 32261.10 82.25 4796.20 32625.90 2005-09-21 10:57:00.000 264 32261.80 82.22 4795.90 32626.60 2005-09-21 10:58:00.000 264 32262.50 82.18 4795.70 32627.30 2005-09-21 10:59:00.000 264 32262.90 82.15 4795.50 32627.60 2005-09-21 11:00:00.000 264 32263.50 82.10 4795.20 32628.20 2005-09-21 11:01:00.000 264 32263.70 82.07 4795.00 32628.30 2005-09-21 11:02:00.000 264 32263.50 82.07 4794.70 32628.00 2005-09-21 11:03:00.000 264 32263.50 82.06 4794.50 32627.90 2005-09-21 11:04:00.000 264 32263.60 82.04 4794.30 32628.00 2005-09-21 11:05:00.000 264 32263.40 82.02 4794.20 32627.80 2005-09-21 11:06:00.000 264 32263.50 82.01 4794.10 32628.00 2005-09-21 11:07:00.000 264 32263.80 81.97 4794.00 32628.20 2005-09-21 11:08:00.000 264 32264.20 81.91 4793.90 32628.70 2005-09-21 11:09:00.000 264 32264.50 81.87 4793.70 32628.80 2005-09-21 11:10:00.000 264 32265.10 81.82 4793.50 32629.50 2005-09-21 11:11:00.000 264 32265.60 81.80 4793.30 32629.80 2005-09-21 11:12:00.000 264 32266.00 81.75 4793.00 32630.20 2005-09-21 11:13:00.000 264 32265.40 81.77 4792.80 32629.70 2005-09-21 11:14:00.000 264 32265.30 81.77 4792.60 32629.60 2005-09-21 11:15:00.000 264 32265.90 81.72 4792.40 32630.10 2005-09-21 11:16:00.000 264 32266.00 81.71 4792.20 32630.10 2005-09-21 11:17:00.000 264 32266.20 81.68 4792.00 32630.30 2005-09-21 11:18:00.000 264 32266.20 81.67 4791.80 32630.30 2005-09-21 11:19:00.000 264 32266.40 81.62 4791.60 32630.40 2005-09-21 11:20:00.000 264 32266.70 81.61 4791.70 32630.30 2005-09-21 11:21:00.000 264 32266.50 81.58 4791.30 32630.40 2005-09-21 11:22:00.000 264 32266.20 81.57 4791.10 32630.10 2005-09-21 11:23:00.000 264 32266.30 81.56 4791.00 32630.20 2005-09-21 11:24:00.000 264 32266.00 81.59 4790.80 32629.80 2005-09-21 11:25:00.000 264 32265.60 81.62 4790.70 32629.40 2005-09-21 11:26:00.000 264 32266.00 81.59 4790.60 32629.80 2005-09-21 11:27:00.000 264 32266.20 81.57 4790.60 32629.90 2005-09-21 11:28:00.000 264 32266.60 81.52 4790.50 32630.30 2005-09-21 11:29:00.000 264 32266.70 81.49 4790.40 32630.50 2005-09-21 11:30:00.000 264 32266.60 81.47 4790.20 32630.30 2005-09-21 11:31:00.000 264 32267.10 81.42 4790.10 32630.90 2005-09-21 11:32:00.000 264 32267.50 81.37 4789.90 32631.20 2005-09-21 11:33:00.000 264 32267.80 81.33 4789.70 32631.30 2005-09-21 11:34:00.000 264 32268.10 81.30 4789.50 32631.70 2005-09-21 11:35:00.000 264 32268.20 81.27 4789.30 32631.70 2005-09-21 11:36:00.000 264 32268.40 81.22 4789.10 32632.00 2005-09-21 11:37:00.000 264 32268.60 81.17 4788.90 32632.10 2005-09-21 11:38:00.000 264 32268.60 81.15 4788.70 32631.90 2005-09-21 11:39:00.000 264 32268.60 81.12 4788.50 32631.80 2005-09-21 11:40:00.000 264 32268.80 81.08 4788.30 32632.20 2005-09-21 11:41:00.000 264 32269.00 81.05 4788.10 32632.20 2005-09-21 11:42:00.000 264 32269.20 81.01 4787.90 32632.50 2005-09-21 11:43:00.000 264 32269.60 80.96 4787.80 32632.90 2005-09-21 11:44:00.000 264 32269.90 80.91 4787.60 32633.10 2005-09-21 11:45:00.000 264 32270.10 80.89 4787.40 32633.40 2005-09-21 11:46:00.000 264 32270.00 80.89 4787.20 32633.10 2005-09-21 11:47:00.000 264 32270.10 80.86 4787.10 32633.10 2005-09-21 11:48:00.000 264 32270.40 80.82 4786.90 32633.40 2005-09-21 11:49:00.000 264 32270.60 80.77 4786.70 32633.50 2005-09-21 11:50:00.000 264 32270.40 80.76 4786.50 32633.30 2005-09-21 11:51:00.000 264 32270.30 80.74 4786.30 32633.30 2005-09-21 11:52:00.000 264 32270.30 80.71 4786.10 32633.30 2005-09-21 11:53:00.000 264 32270.30 80.68 4786.00 32633.10 2005-09-21 11:54:00.000 264 32270.30 80.65 4785.80 32633.20 2005-09-21 11:55:00.000 264 32270.40 80.61 4785.60 32633.20 2005-09-21 11:56:00.000 264 32270.40 80.58 4785.40 32633.20 2005-09-21 11:57:00.000 264 32270.20 80.58 4785.20 32633.00 2005-09-21 11:58:00.000 264 32270.10 80.56 4785.00 32632.70 2005-09-21 11:59:00.000 264 32269.70 80.57 4784.90 32632.50 2005-09-21 12:00:00.000 264 32269.40 80.55 4784.70 32632.20 2005-09-21 12:01:00.000 264 32269.20 80.53 4784.60 32631.90 2005-09-21 12:02:00.000 264 32269.30 80.48 4784.50 32631.90 2005-09-21 12:03:00.000 264 32269.20 80.44 4784.30 32631.80 2005-09-21 12:04:00.000 264 32268.80 80.45 4784.10 32631.40 2005-09-21 12:05:00.000 264 32268.60 80.45 4783.90 32631.10 2005-09-21 12:06:00.000 264 32268.50 80.40 4783.80 32631.00 2005-09-21 12:07:00.000 264 32268.60 80.35 4783.70 32631.00 2005-09-21 12:08:00.000 264 32268.50 80.30 4783.60 32630.90 2005-09-21 12:09:00.000 264 32268.20 80.27 4783.40 32630.60 2005-09-21 12:10:00.000 264 32268.20 80.23 4783.30 32630.70 2005-09-21 12:11:00.000 264 32268.00 80.18 4783.20 32630.40 2005-09-21 12:12:00.000 264 32268.00 80.14 4783.10 32630.40 2005-09-21 12:13:00.000 264 32267.80 80.10 4782.90 32630.20 2005-09-21 12:14:00.000 264 32267.40 80.08 4782.90 32629.80 2005-09-21 12:15:00.000 264 32267.30 80.04 4782.80 32629.70 2005-09-21 12:16:00.000 264 32267.10 79.99 4782.70 32629.50 2005-09-21 12:17:00.000 264 32266.60 79.99 4782.60 32629.00 2005-09-21 12:18:00.000 264 32266.40 79.96 4782.60 32628.50 2005-09-21 12:19:00.000 264 32266.50 79.91 4782.60 32628.70 2005-09-21 12:20:00.000 264 32266.70 79.87 4782.80 32628.70 2005-09-21 12:21:00.000 264 32266.10 79.85 4782.50 32628.20 2005-09-21 12:22:00.000 264 32265.80 79.81 4782.40 32628.00 2005-09-21 12:23:00.000 264 32265.60 79.80 4782.40 32627.80 2005-09-21 12:24:00.000 264 32265.70 79.75 4782.40 32628.00 2005-09-21 12:25:00.000 264 32265.70 79.72 4782.30 32627.80 2005-09-21 12:26:00.000 264 32265.60 79.68 4782.30 32627.70 2005-09-21 12:27:00.000 264 32265.50 79.64 4782.30 32627.70 2005-09-21 12:28:00.000 264 32265.70 79.56 4782.20 32627.80 2005-09-21 12:29:00.000 264 32265.50 79.54 4782.10 32627.60 2005-09-21 12:30:00.000 264 32265.10 79.51 4782.00 32627.20 2005-09-21 12:31:00.000 264 32265.00 79.46 4782.00 32627.10 2005-09-21 12:32:00.000 264 32264.90 79.40 4782.00 32627.00 2005-09-21 12:33:00.000 264 32264.80 79.37 4782.00 32626.80 2005-09-21 12:34:00.000 264 32264.70 79.34 4781.90 32626.70 2005-09-21 12:35:00.000 264 32264.60 79.29 4781.90 32626.60 2005-09-21 12:36:00.000 264 32264.50 79.21 4781.80 32626.50 2005-09-21 12:37:00.000 264 32264.00 79.21 4781.70 32626.00 2005-09-21 12:38:00.000 264 32263.70 79.18 4781.70 32625.70 2005-09-21 12:39:00.000 264 32263.50 79.16 4781.60 32625.50 2005-09-21 12:40:00.000 264 32263.40 79.13 4781.60 32625.40 2005-09-21 12:41:00.000 264 32263.00 79.11 4781.50 32625.00 2005-09-21 12:42:00.000 264 32262.60 79.12 4781.50 32624.50 2005-09-21 12:43:00.000 264 32262.50 79.08 4781.40 32624.50 2005-09-21 12:44:00.000 264 32262.50 79.06 4781.40 32624.50 2005-09-21 12:45:00.000 264 32262.20 79.04 4781.40 32624.20 2005-09-21 12:46:00.000 264 32261.70 79.02 4781.50 32623.70 2005-09-21 12:47:00.000 264 32261.50 78.99 4781.50 32623.40 2005-09-21 12:48:00.000 264 32261.30 78.96 4781.50 32623.20 2005-09-21 12:49:00.000 264 32261.00 78.94 4781.50 32623.00 2005-09-21 12:50:00.000 264 32260.80 78.92 4781.40 32622.80 2005-09-21 12:51:00.000 264 32260.50 78.90 4781.50 32622.40 2005-09-21 12:52:00.000 264 32260.10 78.89 4781.50 32622.10 2005-09-21 12:53:00.000 264 32259.70 78.89 4781.50 32621.80 2005-09-21 12:54:00.000 264 32259.50 78.85 4781.50 32621.60 2005-09-21 12:55:00.000 264 32259.10 78.85 4781.60 32621.00 2005-09-21 12:56:00.000 264 32258.80 78.84 4781.70 32620.90 2005-09-21 12:57:00.000 264 32258.80 78.81 4781.70 32620.80 2005-09-21 12:58:00.000 264 32258.50 78.81 4781.80 32620.40 2005-09-21 12:59:00.000 264 32258.10 78.80 4781.90 32620.20 2005-09-21 13:00:00.000 264 32257.60 78.80 4782.10 32619.60 2005-09-21 13:01:00.000 264 32257.30 78.79 4782.20 32619.40 2005-09-21 13:02:00.000 264 32257.00 78.78 4782.30 32619.10 2005-09-21 13:03:00.000 264 32256.60 78.78 4782.40 32618.70 2005-09-21 13:04:00.000 264 32256.30 78.78 4782.60 32618.40 2005-09-21 13:05:00.000 264 32256.00 78.77 4782.80 32618.10 2005-09-21 13:06:00.000 264 32255.70 78.76 4783.00 32618.00 2005-09-21 13:07:00.000 264 32255.40 78.76 4783.20 32617.70 2005-09-21 13:08:00.000 264 32255.00 78.77 4783.40 32617.20 2005-09-21 13:09:00.000 264 32254.70 78.76 4783.60 32617.20 2005-09-21 13:10:00.000 264 32254.40 78.76 4783.80 32616.80 2005-09-21 13:11:00.000 264 32254.10 78.76 4784.00 32616.40 2005-09-21 13:12:00.000 264 32253.80 78.76 4784.20 32616.20 2005-09-21 13:13:00.000 264 32253.40 78.75 4784.50 32615.80 2005-09-21 13:14:00.000 264 32253.20 78.75 4784.70 32615.60 2005-09-21 13:15:00.000 264 32253.00 78.74 4785.00 32615.50 2005-09-21 13:16:00.000 264 32253.00 78.71 4785.10 32615.50 2005-09-21 13:17:00.000 264 32252.60 78.68 4785.40 32615.30 2005-09-21 13:18:00.000 264 32252.20 78.68 4785.60 32614.80 2005-09-21 13:19:00.000 264 32251.90 78.69 4785.70 32614.60 2005-09-21 13:20:00.000 264 32252.10 78.70 4786.10 32614.50 2005-09-21 13:21:00.000 264 32251.60 78.66 4786.10 32614.30 2005-09-21 13:22:00.000 264 32251.30 78.64 4786.30 32614.00 2005-09-21 13:23:00.000 264 32250.90 78.64 4786.40 32613.60 2005-09-21 13:24:00.000 264 32250.50 78.61 4786.60 32613.30 2005-09-21 13:25:00.000 264 32250.00 78.62 4786.80 32612.80 2005-09-21 13:26:00.000 264 32249.60 78.62 4787.00 32612.50 2005-09-21 13:27:00.000 264 32249.20 78.62 4787.20 32612.10 2005-09-21 13:28:00.000 264 32249.10 78.59 4787.40 32612.20 2005-09-21 13:29:00.000 264 32249.00 78.57 4787.60 32612.00 2005-09-21 13:30:00.000 264 32248.80 78.55 4787.70 32611.80 2005-09-21 13:31:00.000 264 32248.70 78.52 4787.90 32611.70 2005-09-21 13:32:00.000 264 32248.60 78.48 4788.00 32611.60 2005-09-21 13:33:00.000 264 32248.20 78.49 4788.10 32611.30 2005-09-21 13:34:00.000 264 32248.50 78.46 4788.30 32611.60 2005-09-21 13:35:00.000 264 32248.40 78.42 4788.50 32611.60 2005-09-21 13:36:00.000 264 32248.10 78.41 4788.60 32611.10 2005-09-21 13:37:00.000 264 32248.10 78.38 4788.70 32611.20 2005-09-21 13:38:00.000 264 32247.90 78.33 4788.80 32611.00 2005-09-21 13:39:00.000 264 32247.80 78.29 4789.00 32611.00 2005-09-21 13:40:00.000 264 32247.60 78.26 4789.10 32610.70 2005-09-21 13:41:00.000 264 32247.20 78.27 4789.20 32610.40 2005-09-21 13:42:00.000 264 32247.00 78.25 4789.30 32610.10 2005-09-21 13:43:00.000 264 32246.60 78.25 4789.50 32609.90 2005-09-21 13:44:00.000 264 32246.20 78.24 4789.60 32609.50 2005-09-21 13:45:00.000 264 32245.90 78.23 4789.90 32609.30 2005-09-21 13:46:00.000 264 32245.50 78.22 4790.10 32608.80 2005-09-21 13:47:00.000 264 32245.10 78.21 4790.40 32608.50 2005-09-21 13:48:00.000 264 32244.70 78.22 4790.70 32608.20 2005-09-21 13:49:00.000 264 32244.30 78.24 4791.00 32607.70 2005-09-21 13:50:00.000 264 32244.00 78.24 4791.40 32607.60 2005-09-21 13:51:00.000 264 32243.80 78.23 4791.70 32607.50 2005-09-21 13:52:00.000 264 32243.80 78.19 4792.10 32607.50 2005-09-21 13:53:00.000 264 32243.60 78.16 4792.40 32607.30 2005-09-21 13:54:00.000 264 32243.30 78.15 4792.80 32607.00 2005-09-21 13:55:00.000 264 32242.90 78.15 4793.10 32606.70 2005-09-21 13:56:00.000 264 32242.50 78.15 4793.50 32606.50 2005-09-21 13:57:00.000 264 32242.20 78.15 4793.80 32606.20 2005-09-21 13:58:00.000 264 32242.00 78.16 4794.30 32606.00 2005-09-21 13:59:00.000 264 32241.80 78.15 4794.70 32605.80 2005-09-21 14:00:00.000 264 32241.60 78.14 4795.20 32605.70 2005-09-21 14:01:00.000 264 32241.60 78.11 4795.50 32605.70 2005-09-21 14:02:00.000 264 32241.40 78.10 4795.90 32605.60 2005-09-21 14:03:00.000 264 32241.30 78.06 4796.20 32605.60 2005-09-21 14:04:00.000 264 32241.20 78.05 4796.60 32605.40 2005-09-21 14:05:00.000 264 32241.20 78.03 4796.90 32605.60 2005-09-21 14:06:00.000 264 32240.90 78.02 4797.20 32605.30 2005-09-21 14:07:00.000 264 32240.50 78.01 4797.50 32604.90 2005-09-21 14:08:00.000 264 32240.30 78.02 4797.80 32604.70 2005-09-21 14:09:00.000 264 32239.70 78.03 4798.10 32604.00 2005-09-21 14:10:00.000 264 32239.50 78.03 4798.40 32604.10 2005-09-21 14:11:00.000 264 32239.00 78.04 4798.70 32603.70 2005-09-21 14:12:00.000 264 32238.60 78.03 4799.10 32603.40 2005-09-21 14:13:00.000 264 32238.40 78.01 4799.40 32603.20 2005-09-21 14:14:00.000 264 32238.40 77.99 4799.80 32603.20 2005-09-21 14:15:00.000 264 32237.80 78.02 4800.10 32602.50 2005-09-21 14:16:00.000 264 32237.70 78.02 4800.40 32602.50 2005-09-21 14:17:00.000 264 32237.10 78.06 4800.80 32602.10 2005-09-21 14:18:00.000 264 32237.20 78.06 4801.10 32602.20 2005-09-21 14:19:00.000 264 32237.30 78.07 4801.50 32602.30 2005-09-21 14:20:00.000 264 32237.10 78.12 4802.00 32601.90 2005-09-21 14:21:00.000 264 32236.70 78.11 4802.20 32601.90 2005-09-21 14:22:00.000 264 32236.90 78.09 4802.50 32602.00 2005-09-21 14:23:00.000 264 32236.90 78.08 4802.80 32602.20 2005-09-21 14:24:00.000 264 32236.80 78.09 4803.10 32602.10 2005-09-21 14:25:00.000 264 32236.80 78.10 4803.40 32602.20 2005-09-21 14:26:00.000 264 32236.00 78.16 4803.70 32601.50 2005-09-21 14:27:00.000 264 32235.80 78.19 4804.00 32601.30 2005-09-21 14:28:00.000 264 32235.60 78.21 4804.40 32601.10 2005-09-21 14:29:00.000 264 32235.50 78.22 4804.70 32601.40 2005-09-21 14:30:00.000 264 32235.40 78.24 4805.10 32601.10 2005-09-21 14:31:00.000 264 32235.60 78.25 4805.40 32601.40 2005-09-21 14:32:00.000 264 32235.20 78.30 4805.80 32601.00 2005-09-21 14:33:00.000 264 32234.80 78.36 4806.10 32600.70 2005-09-21 14:34:00.000 264 32235.20 78.35 4806.50 32601.10 2005-09-21 14:35:00.000 264 32235.70 78.32 4807.00 32601.70 2005-09-21 14:36:00.000 264 32235.80 78.35 4807.40 32601.80 2005-09-21 14:37:00.000 264 32235.90 78.37 4807.70 32601.90 2005-09-21 14:38:00.000 264 32235.70 78.42 4808.10 32601.80 2005-09-21 14:39:00.000 264 32235.60 78.45 4808.50 32601.80 2005-09-21 14:40:00.000 264 32235.50 78.47 4808.90 32601.70 2005-09-21 14:41:00.000 264 32235.40 78.52 4809.30 32601.70 2005-09-21 14:42:00.000 264 32236.00 78.53 4809.80 32602.40 2005-09-21 14:43:00.000 264 32236.60 78.49 4810.20 32603.00 2005-09-21 14:44:00.000 264 32237.30 78.42 4810.60 32603.80 2005-09-21 14:45:00.000 264 32237.60 78.36 4810.80 32604.20 2005-09-21 14:46:00.000 264 32237.80 78.35 4811.00 32604.40 2005-09-21 14:47:00.000 264 32237.60 78.39 4811.20 32604.20 2005-09-21 14:48:00.000 264 32237.50 78.41 4811.40 32604.00 2005-09-21 14:49:00.000 264 32237.30 78.43 4811.60 32604.00 2005-09-21 14:50:00.000 264 32237.30 78.44 4811.80 32603.90 2005-09-21 14:51:00.000 264 32237.20 78.47 4812.00 32604.00 2005-09-21 14:52:00.000 264 32237.40 78.49 4812.30 32604.10 2005-09-21 14:53:00.000 264 32237.50 78.53 4812.60 32604.20 2005-09-21 14:54:00.000 264 32237.40 78.58 4812.80 32604.20 2005-09-21 14:55:00.000 264 32237.20 78.62 4813.10 32604.00 2005-09-21 14:56:00.000 264 32237.10 78.66 4813.50 32604.10 2005-09-21 14:57:00.000 264 32237.00 78.71 4813.80 32604.10 2005-09-21 14:58:00.000 264 32237.00 78.74 4814.20 32604.10 2005-09-21 14:59:00.000 264 32236.80 78.77 4814.60 32604.00 2005-09-21 15:00:00.000 264 32236.70 78.83 4815.00 32603.90 2005-09-21 15:01:00.000 264 32236.50 78.87 4815.40 32603.70 2005-09-21 15:02:00.000 264 32236.40 78.90 4815.80 32603.80 2005-09-21 15:03:00.000 264 32236.30 78.92 4816.10 32603.70 2005-09-21 15:04:00.000 264 32236.10 78.96 4816.50 32603.60 2005-09-21 15:05:00.000 264 32236.00 78.99 4816.90 32603.50 2005-09-21 15:06:00.000 264 32235.90 79.02 4817.30 32603.50 2005-09-21 15:07:00.000 264 32235.80 79.02 4817.60 32603.50 2005-09-21 15:08:00.000 264 32235.60 79.04 4818.00 32603.40 2005-09-21 15:09:00.000 264 32235.60 79.05 4818.30 32603.40 2005-09-21 15:10:00.000 264 32235.50 79.05 4818.60 32603.30 2005-09-21 15:11:00.000 264 32235.30 79.05 4818.80 32603.10 2005-09-21 15:12:00.000 264 32234.80 79.09 4819.00 32602.70 2005-09-21 15:13:00.000 264 32234.30 79.14 4819.20 32602.10 2005-09-21 15:14:00.000 264 32233.90 79.18 4819.50 32601.80 2005-09-21 15:15:00.000 264 32233.80 79.21 4819.80 32601.80 2005-09-21 15:16:00.000 264 32233.70 79.23 4820.10 32601.70 2005-09-21 15:17:00.000 264 32233.60 79.25 4820.30 32601.80 2005-09-21 15:18:00.000 264 32233.50 79.25 4820.60 32601.80 2005-09-21 15:19:00.000 264 32233.60 79.24 4820.80 32601.80 2005-09-21 15:20:00.000 264 32233.80 79.27 4821.20 32601.70 2005-09-21 15:21:00.000 264 32233.50 79.25 4821.20 32601.70 2005-09-21 15:22:00.000 264 32233.40 79.24 4821.40 32601.80 2005-09-21 15:23:00.000 264 32233.20 79.25 4821.50 32601.50 2005-09-21 15:24:00.000 264 32232.90 79.27 4821.70 32601.30 2005-09-21 15:25:00.000 264 32232.70 79.29 4821.80 32601.00 2005-09-21 15:26:00.000 264 32232.40 79.31 4821.90 32600.90 2005-09-21 15:27:00.000 264 32232.20 79.33 4822.10 32600.60 2005-09-21 15:28:00.000 264 32232.10 79.34 4822.20 32600.60 2005-09-21 15:29:00.000 264 32232.00 79.35 4822.30 32600.60 2005-09-21 15:30:00.000 264 32231.90 79.38 4822.50 32600.40 2005-09-21 15:31:00.000 264 32231.70 79.41 4822.60 32600.30 2005-09-21 15:32:00.000 264 32231.70 79.43 4822.70 32600.20 2005-09-21 15:33:00.000 264 32231.60 79.44 4822.80 32600.20 2005-09-21 15:34:00.000 264 32231.60 79.46 4822.90 32600.20 2005-09-21 15:35:00.000 264 32231.60 79.47 4823.00 32600.20 2005-09-21 15:36:00.000 264 32231.50 79.48 4823.10 32600.10 2005-09-21 15:37:00.000 264 32231.40 79.50 4823.20 32600.00 2005-09-21 15:38:00.000 264 32231.30 79.52 4823.20 32599.90 2005-09-21 15:39:00.000 264 32231.20 79.52 4823.30 32599.80 2005-09-21 15:40:00.000 264 32230.90 79.54 4823.30 32599.60 2005-09-21 15:41:00.000 264 32230.50 79.57 4823.40 32599.10 2005-09-21 15:42:00.000 264 32230.10 79.59 4823.50 32598.80 2005-09-21 15:43:00.000 264 32229.80 79.60 4823.60 32598.50 2005-09-21 15:44:00.000 264 32229.40 79.61 4823.70 32598.10 2005-09-21 15:45:00.000 264 32229.10 79.65 4823.80 32597.90 2005-09-21 15:46:00.000 264 32228.90 79.68 4823.90 32597.70 2005-09-21 15:47:00.000 264 32228.70 79.71 4824.00 32597.60 2005-09-21 15:48:00.000 264 32228.60 79.75 4824.20 32597.40 2005-09-21 15:49:00.000 264 32228.50 79.75 4824.40 32597.50 2005-09-21 15:50:00.000 264 32228.50 79.75 4824.50 32597.30 2005-09-21 15:51:00.000 264 32228.30 79.76 4824.60 32597.20 2005-09-21 15:52:00.000 264 32228.10 79.78 4824.70 32597.00 2005-09-21 15:53:00.000 264 32227.90 79.79 4824.90 32596.90 2005-09-21 15:54:00.000 264 32227.70 79.80 4825.00 32596.60 2005-09-21 15:55:00.000 264 32227.50 79.80 4825.10 32596.60 2005-09-21 15:56:00.000 264 32227.20 79.80 4825.20 32596.30 2005-09-21 15:57:00.000 264 32226.90 79.81 4825.30 32596.00 2005-09-21 15:58:00.000 264 32226.50 79.85 4825.40 32595.70 2005-09-21 15:59:00.000 264 32226.30 79.88 4825.50 32595.40 2005-09-21 16:00:00.000 264 32226.20 79.89 4825.60 32595.40 2005-09-21 16:01:00.000 264 32226.10 79.90 4825.70 32595.30 2005-09-21 16:02:00.000 264 32226.00 79.92 4825.90 32595.10 2005-09-21 16:03:00.000 264 32225.90 79.93 4826.00 32595.10 2005-09-21 16:04:00.000 264 32225.60 79.94 4826.10 32594.80 2005-09-21 16:05:00.000 264 32225.40 79.96 4826.30 32594.70 2005-09-21 16:06:00.000 264 32225.20 79.99 4826.40 32594.50 2005-09-21 16:07:00.000 264 32225.20 80.00 4826.50 32594.40 2005-09-21 16:08:00.000 264 32225.10 80.01 4826.60 32594.50 2005-09-21 16:09:00.000 264 32225.10 80.02 4826.70 32594.40 2005-09-21 16:10:00.000 264 32224.90 80.03 4826.80 32594.40 2005-09-21 16:11:00.000 264 32224.90 80.02 4826.90 32594.40 2005-09-21 16:12:00.000 264 32224.90 80.03 4827.00 32594.30 2005-09-21 16:13:00.000 264 32224.80 80.04 4827.10 32594.20 2005-09-21 16:14:00.000 264 32224.70 80.04 4827.10 32594.10 2005-09-21 16:15:00.000 264 32224.50 80.07 4827.20 32594.10 2005-09-21 16:16:00.000 264 32224.20 80.09 4827.30 32593.60 2005-09-21 16:17:00.000 264 32223.80 80.11 4827.40 32593.30 2005-09-21 16:18:00.000 264 32223.50 80.14 4827.50 32593.10 2005-09-21 16:19:00.000 264 32223.50 80.16 4827.60 32593.10 2005-09-21 16:20:00.000 264 32223.70 80.19 4827.90 32593.10 2005-09-21 16:21:00.000 264 32223.30 80.17 4827.90 32592.80 2005-09-21 16:22:00.000 264 32222.90 80.20 4828.00 32592.50 2005-09-21 16:23:00.000 264 32222.80 80.23 4828.10 32592.40 2005-09-21 16:24:00.000 264 32222.70 80.25 4828.20 32592.40 2005-09-21 16:25:00.000 264 32222.80 80.27 4828.30 32592.30 2005-09-21 16:26:00.000 264 32222.70 80.30 4828.40 32592.40 2005-09-21 16:27:00.000 264 32222.70 80.32 4828.60 32592.40 2005-09-21 16:28:00.000 264 32222.50 80.34 4828.70 32592.20 2005-09-21 16:29:00.000 264 32222.30 80.37 4828.80 32592.10 2005-09-21 16:30:00.000 264 32222.10 80.39 4828.90 32591.90 2005-09-21 16:31:00.000 264 32222.00 80.41 4829.00 32591.80 2005-09-21 16:32:00.000 264 32221.90 80.43 4829.20 32591.70 2005-09-21 16:33:00.000 264 32221.80 80.46 4829.30 32591.50 2005-09-21 16:34:00.000 264 32221.60 80.49 4829.40 32591.50 2005-09-21 16:35:00.000 264 32221.50 80.50 4829.60 32591.40 2005-09-21 16:36:00.000 264 32221.30 80.53 4829.70 32591.30 2005-09-21 16:37:00.000 264 32221.40 80.55 4829.90 32591.40 2005-09-21 16:38:00.000 264 32221.40 80.55 4830.10 32591.40 2005-09-21 16:39:00.000 264 32221.30 80.56 4830.20 32591.40 2005-09-21 16:40:00.000 264 32221.40 80.58 4830.40 32591.50 2005-09-21 16:41:00.000 264 32221.30 80.58 4830.60 32591.40 2005-09-21 16:42:00.000 264 32221.10 80.60 4830.70 32591.30 2005-09-21 16:43:00.000 264 32221.30 80.62 4830.80 32591.50 2005-09-21 16:44:00.000 264 32221.10 80.63 4831.00 32591.30 2005-09-21 16:45:00.000 264 32220.80 80.66 4831.10 32591.10 2005-09-21 16:46:00.000 264 32220.50 80.69 4831.30 32590.80 2005-09-21 16:47:00.000 264 32220.50 80.71 4831.50 32590.70 2005-09-21 16:48:00.000 264 32220.30 80.73 4831.60 32590.70 2005-09-21 16:49:00.000 264 32220.30 80.74 4831.80 32590.60 2005-09-21 16:50:00.000 264 32220.30 80.76 4832.00 32590.50 2005-09-21 16:51:00.000 264 32220.30 80.78 4832.20 32590.70 2005-09-21 16:52:00.000 264 32220.30 80.80 4832.40 32590.80 2005-09-21 16:53:00.000 264 32220.40 80.82 4832.60 32590.90 2005-09-21 16:54:00.000 264 32220.40 80.83 4832.80 32591.00 2005-09-21 16:55:00.000 264 32220.60 80.84 4833.00 32591.20 2005-09-21 16:56:00.000 264 32220.90 80.85 4833.20 32591.50 2005-09-21 16:57:00.000 264 32221.10 80.84 4833.40 32591.70 2005-09-21 16:58:00.000 264 32221.30 80.85 4833.60 32591.90 2005-09-21 16:59:00.000 264 32221.50 80.84 4833.80 32592.10 2005-09-21 17:00:00.000 264 32221.40 80.84 4833.90 32592.10 2005-09-21 17:01:00.000 264 32221.30 80.85 4834.00 32592.00 2005-09-21 17:02:00.000 264 32221.50 80.85 4834.20 32592.10 2005-09-21 17:03:00.000 264 32221.30 80.84 4834.40 32592.00 2005-09-21 17:04:00.000 264 32221.40 80.85 4834.50 32592.10 2005-09-21 17:05:00.000 264 32221.40 80.87 4834.70 32592.20 2005-09-21 17:06:00.000 264 32221.30 80.89 4834.80 32592.10 2005-09-21 17:07:00.000 264 32221.30 80.89 4834.90 32592.00 2005-09-21 17:08:00.000 264 32221.30 80.90 4835.00 32592.00 2005-09-21 17:09:00.000 264 32221.30 80.90 4835.10 32592.20 2005-09-21 17:10:00.000 264 32221.30 80.92 4835.30 32592.20 2005-09-21 17:11:00.000 264 32221.40 80.92 4835.30 32592.30 2005-09-21 17:12:00.000 264 32221.60 80.92 4835.50 32592.50 2005-09-21 17:13:00.000 264 32221.70 80.92 4835.50 32592.60 2005-09-21 17:14:00.000 264 32221.90 80.92 4835.60 32592.80 2005-09-21 17:15:00.000 264 32222.10 80.93 4835.70 32592.90 2005-09-21 17:16:00.000 264 32222.30 80.94 4835.80 32593.20 2005-09-21 17:17:00.000 264 32222.80 80.93 4835.90 32593.80 2005-09-21 17:18:00.000 264 32223.10 80.92 4835.90 32594.10 2005-09-21 17:19:00.000 264 32223.10 80.92 4835.90 32594.00 2005-09-21 17:20:00.000 264 32223.50 80.94 4836.20 32594.20 2005-09-21 17:21:00.000 264 32223.20 80.91 4836.00 32594.10 2005-09-21 17:22:00.000 264 32222.80 80.92 4836.00 32593.60 2005-09-21 17:23:00.000 264 32222.90 80.94 4836.10 32593.80 2005-09-21 17:24:00.000 264 32223.00 80.94 4836.20 32593.90 2005-09-21 17:25:00.000 264 32223.10 80.96 4836.20 32594.20 2005-09-21 17:26:00.000 264 32223.40 80.97 4836.30 32594.40 2005-09-21 17:27:00.000 264 32223.60 80.97 4836.30 32594.70 2005-09-21 17:28:00.000 264 32223.70 80.98 4836.40 32594.70 2005-09-21 17:29:00.000 264 32223.90 80.99 4836.50 32595.00 2005-09-21 17:30:00.000 264 32223.90 81.01 4836.50 32594.90 2005-09-21 17:31:00.000 264 32223.80 81.03 4836.60 32594.80 2005-09-21 17:32:00.000 264 32223.90 81.04 4836.70 32595.00 2005-09-21 17:33:00.000 264 32223.90 81.04 4836.80 32595.10 2005-09-21 17:34:00.000 264 32223.90 81.05 4836.90 32595.10 2005-09-21 17:35:00.000 264 32223.90 81.05 4837.00 32595.10 2005-09-21 17:36:00.000 264 32223.90 81.07 4837.10 32595.10 2005-09-21 17:37:00.000 264 32223.90 81.07 4837.30 32595.00 2005-09-21 17:38:00.000 264 32224.00 81.08 4837.40 32595.10 2005-09-21 17:39:00.000 264 32224.10 81.08 4837.50 32595.20 2005-09-21 17:40:00.000 264 32224.10 81.08 4837.60 32595.30 2005-09-21 17:41:00.000 264 32224.10 81.09 4837.60 32595.30 2005-09-21 17:42:00.000 264 32224.30 81.10 4837.70 32595.50 2005-09-21 17:43:00.000 264 32224.40 81.11 4837.80 32595.70 2005-09-21 17:44:00.000 264 32224.60 81.11 4837.80 32595.70 2005-09-21 17:45:00.000 264 32224.80 81.11 4837.90 32596.10 2005-09-21 17:46:00.000 264 32224.90 81.10 4837.90 32596.10 2005-09-21 17:47:00.000 264 32225.00 81.10 4838.00 32596.20 2005-09-21 17:48:00.000 264 32225.10 81.11 4838.00 32596.30 2005-09-21 17:49:00.000 264 32225.30 81.11 4838.00 32596.60 2005-09-21 17:50:00.000 264 32225.40 81.12 4838.00 32596.60 2005-09-21 17:51:00.000 264 32225.40 81.13 4838.10 32596.60 2005-09-21 17:52:00.000 264 32225.30 81.14 4838.10 32596.60 2005-09-21 17:53:00.000 264 32225.50 81.15 4838.10 32596.70 2005-09-21 17:54:00.000 264 32225.50 81.16 4838.10 32596.80 2005-09-21 17:55:00.000 264 32225.60 81.16 4838.10 32596.80 2005-09-21 17:56:00.000 264 32225.70 81.16 4838.10 32596.90 2005-09-21 17:57:00.000 264 32225.60 81.17 4838.10 32596.90 2005-09-21 17:58:00.000 264 32225.70 81.17 4838.10 32597.00 2005-09-21 17:59:00.000 264 32225.70 81.17 4838.10 32596.90 2005-09-21 18:00:00.000 264 32225.60 81.18 4838.10 32596.80 2005-09-21 18:01:00.000 264 32225.60 81.18 4838.20 32596.90 2005-09-21 18:02:00.000 264 32225.70 81.18 4838.10 32597.00 2005-09-21 18:03:00.000 264 32225.80 81.19 4838.20 32597.10 2005-09-21 18:04:00.000 264 32225.80 81.18 4838.20 32597.20 2005-09-21 18:05:00.000 264 32225.80 81.19 4838.10 32597.10 2005-09-21 18:06:00.000 264 32225.70 81.19 4838.10 32597.00 2005-09-21 18:07:00.000 264 32225.40 81.20 4838.20 32596.70 2005-09-21 18:08:00.000 264 32225.30 81.20 4838.20 32596.60 2005-09-21 18:09:00.000 264 32225.40 81.20 4838.30 32596.60 2005-09-21 18:10:00.000 264 32225.20 81.21 4838.30 32596.50 2005-09-21 18:11:00.000 264 32225.00 81.22 4838.30 32596.30 2005-09-21 18:12:00.000 264 32225.10 81.23 4838.30 32596.40 2005-09-21 18:13:00.000 264 32225.10 81.24 4838.30 32596.40 2005-09-21 18:14:00.000 264 32225.20 81.24 4838.40 32596.50 2005-09-21 18:15:00.000 264 32225.30 81.24 4838.40 32596.70 2005-09-21 18:16:00.000 264 32225.40 81.24 4838.40 32596.80 2005-09-21 18:17:00.000 264 32225.50 81.24 4838.50 32596.70 2005-09-21 18:18:00.000 264 32225.60 81.25 4838.50 32597.00 2005-09-21 18:19:00.000 264 32225.60 81.25 4838.50 32596.90 2005-09-21 18:20:00.000 264 32225.80 81.28 4838.70 32596.90 2005-09-21 18:21:00.000 264 32225.60 81.27 4838.60 32596.90 2005-09-21 18:22:00.000 264 32225.70 81.28 4838.60 32597.00 2005-09-21 18:23:00.000 264 32225.80 81.28 4838.60 32597.10 2005-09-21 18:24:00.000 264 32225.90 81.29 4838.60 32597.20 2005-09-21 18:25:00.000 264 32226.00 81.29 4838.60 32597.40 2005-09-21 18:26:00.000 264 32226.10 81.31 4838.70 32597.30 2005-09-21 18:27:00.000 264 32226.30 81.31 4838.70 32597.60 2005-09-21 18:28:00.000 264 32226.40 81.30 4838.70 32597.80 2005-09-21 18:29:00.000 264 32226.60 81.30 4838.70 32598.00 2005-09-21 18:30:00.000 264 32226.80 81.30 4838.80 32598.10 2005-09-21 18:31:00.000 264 32226.90 81.30 4838.80 32598.30 2005-09-21 18:32:00.000 264 32227.00 81.30 4838.80 32598.40 2005-09-21 18:33:00.000 264 32227.10 81.30 4838.80 32598.50 2005-09-21 18:34:00.000 264 32227.30 81.29 4838.90 32598.80 2005-09-21 18:35:00.000 264 32227.40 81.28 4838.90 32598.80 2005-09-21 18:36:00.000 264 32227.50 81.28 4838.90 32598.90 2005-09-21 18:37:00.000 264 32227.70 81.27 4838.90 32598.90 2005-09-21 18:38:00.000 264 32227.70 81.26 4838.90 32599.10 2005-09-21 18:39:00.000 264 32227.90 81.26 4838.90 32599.30 2005-09-21 18:40:00.000 264 32228.00 81.26 4838.90 32599.40 2005-09-21 18:41:00.000 264 32228.20 81.25 4838.80 32599.60 2005-09-21 18:42:00.000 264 32228.30 81.25 4838.80 32599.60 2005-09-21 18:43:00.000 264 32228.40 81.25 4838.80 32599.70 2005-09-21 18:44:00.000 264 32228.60 81.25 4838.80 32599.90 2005-09-21 18:45:00.000 264 32228.70 81.25 4838.80 32600.00 2005-09-21 18:46:00.000 264 32228.90 81.25 4838.70 32600.10 2005-09-21 18:47:00.000 264 32228.90 81.25 4838.70 32600.20 2005-09-21 18:48:00.000 264 32229.10 81.26 4838.70 32600.40 2005-09-21 18:49:00.000 264 32229.10 81.26 4838.70 32600.40 2005-09-21 18:50:00.000 264 32229.20 81.26 4838.60 32600.60 2005-09-21 18:51:00.000 264 32229.30 81.26 4838.60 32600.70 2005-09-21 18:52:00.000 264 32229.20 81.27 4838.60 32600.60 2005-09-21 18:53:00.000 264 32229.30 81.27 4838.50 32600.70 2005-09-21 18:54:00.000 264 32229.40 81.27 4838.50 32600.70 2005-09-21 18:55:00.000 264 32229.40 81.28 4838.40 32600.70 2005-09-21 18:56:00.000 264 32229.40 81.28 4838.30 32600.70 2005-09-21 18:57:00.000 264 32229.40 81.29 4838.30 32600.60 2005-09-21 18:58:00.000 264 32229.40 81.30 4838.30 32600.60 2005-09-21 18:59:00.000 264 32229.40 81.30 4838.20 32600.70 2005-09-21 19:00:00.000 264 32229.40 81.31 4838.10 32600.60 2005-09-21 19:01:00.000 264 32229.40 81.32 4838.10 32600.60 2005-09-21 19:02:00.000 264 32229.50 81.32 4838.00 32600.70 2005-09-21 19:03:00.000 264 32229.50 81.32 4838.00 32600.70 2005-09-21 19:04:00.000 264 32229.50 81.32 4837.90 32600.60 2005-09-21 19:05:00.000 264 32229.50 81.33 4837.80 32600.70 2005-09-21 19:06:00.000 264 32229.50 81.33 4837.70 32600.60 2005-09-21 19:07:00.000 264 32229.50 81.33 4837.70 32600.60 2005-09-21 19:08:00.000 264 32229.60 81.33 4837.60 32600.80 2005-09-21 19:09:00.000 264 32229.60 81.33 4837.60 32600.70 2005-09-21 19:10:00.000 264 32229.50 81.34 4837.50 32600.60 2005-09-21 19:11:00.000 264 32229.50 81.34 4837.50 32600.60 2005-09-21 19:12:00.000 264 32229.50 81.34 4837.50 32600.60 2005-09-21 19:13:00.000 264 32229.40 81.34 4837.40 32600.50 2005-09-21 19:14:00.000 264 32229.50 81.35 4837.40 32600.50 2005-09-21 19:15:00.000 264 32229.40 81.35 4837.40 32600.40 2005-09-21 19:16:00.000 264 32229.40 81.35 4837.40 32600.30 2005-09-21 19:17:00.000 264 32229.40 81.36 4837.40 32600.40 2005-09-21 19:18:00.000 264 32229.40 81.36 4837.40 32600.20 2005-09-21 19:19:00.000 264 32229.40 81.37 4837.40 32600.30 2005-09-21 19:20:00.000 264 32229.60 81.39 4837.50 32600.30 2005-09-21 19:21:00.000 264 32229.30 81.36 4837.30 32600.30 2005-09-21 19:22:00.000 264 32229.30 81.36 4837.20 32600.30 2005-09-21 19:23:00.000 264 32229.30 81.36 4837.20 32600.30 2005-09-21 19:24:00.000 264 32229.30 81.35 4837.10 32600.30 2005-09-21 19:25:00.000 264 32229.40 81.35 4837.00 32600.20 2005-09-21 19:26:00.000 264 32229.40 81.35 4837.00 32600.30 2005-09-21 19:27:00.000 264 32229.30 81.34 4836.90 32600.30 2005-09-21 19:28:00.000 264 32229.30 81.34 4836.90 32600.10 2005-09-21 19:29:00.000 264 32229.30 81.33 4836.90 32600.10 2005-09-21 19:30:00.000 264 32229.40 81.33 4836.80 32600.20 2005-09-21 19:31:00.000 264 32229.40 81.32 4836.80 32600.20 2005-09-21 19:32:00.000 264 32229.40 81.32 4836.80 32600.10 2005-09-21 19:33:00.000 264 32229.40 81.31 4836.80 32600.20 2005-09-21 19:34:00.000 264 32229.40 81.31 4836.70 32600.10 2005-09-21 19:35:00.000 264 32229.30 81.31 4836.70 32600.00 2005-09-21 19:36:00.000 264 32229.30 81.31 4836.60 32600.10 2005-09-21 19:37:00.000 264 32229.20 81.31 4836.60 32600.00 2005-09-21 19:38:00.000 264 32229.30 81.31 4836.60 32600.00 2005-09-21 19:39:00.000 264 32229.20 81.32 4836.60 32600.00 2005-09-21 19:40:00.000 264 32229.20 81.32 4836.50 32600.00 2005-09-21 19:41:00.000 264 32229.30 81.32 4836.60 32600.00 2005-09-21 19:42:00.000 264 32229.30 81.32 4836.60 32599.90 2005-09-21 19:43:00.000 264 32229.30 81.32 4836.50 32599.90 2005-09-21 19:44:00.000 264 32229.30 81.32 4836.50 32600.00 2005-09-21 19:45:00.000 264 32229.20 81.32 4836.50 32600.00 2005-09-21 19:46:00.000 264 32229.20 81.31 4836.50 32600.00 2005-09-21 19:47:00.000 264 32229.20 81.31 4836.50 32599.90 2005-09-21 19:48:00.000 264 32229.20 81.31 4836.50 32599.90 2005-09-21 19:49:00.000 264 32229.20 81.31 4836.50 32599.90 2005-09-21 19:50:00.000 264 32229.10 81.31 4836.50 32599.70 2005-09-21 19:51:00.000 264 32229.10 81.32 4836.50 32599.70 2005-09-21 19:52:00.000 264 32229.00 81.32 4836.50 32599.60 2005-09-21 19:53:00.000 264 32229.00 81.32 4836.50 32599.60 2005-09-21 19:54:00.000 264 32228.90 81.33 4836.50 32599.50 2005-09-21 19:55:00.000 264 32228.80 81.32 4836.40 32599.50 2005-09-21 19:56:00.000 264 32228.80 81.32 4836.50 32599.40 2005-09-21 19:57:00.000 264 32228.90 81.32 4836.50 32599.40 2005-09-21 19:58:00.000 264 32228.80 81.32 4836.40 32599.40 2005-09-21 19:59:00.000 264 32228.80 81.32 4836.40 32599.40 2005-09-21 20:00:00.000 264 32228.70 81.32 4836.40 32599.40 2005-09-21 20:01:00.000 264 32228.70 81.32 4836.40 32599.40 2005-09-21 20:02:00.000 264 32228.70 81.33 4836.40 32599.40 2005-09-21 20:03:00.000 264 32228.70 81.33 4836.40 32599.50 2005-09-21 20:04:00.000 264 32228.70 81.34 4836.40 32599.30 2005-09-21 20:05:00.000 264 32228.70 81.34 4836.40 32599.40 2005-09-21 20:06:00.000 264 32228.70 81.34 4836.40 32599.20 2005-09-21 20:07:00.000 264 32228.60 81.35 4836.40 32599.30 2005-09-21 20:08:00.000 264 32228.60 81.35 4836.30 32599.40 2005-09-21 20:09:00.000 264 32228.60 81.35 4836.30 32599.30 2005-09-21 20:10:00.000 264 32228.70 81.35 4836.40 32599.30 2005-09-21 20:11:00.000 264 32228.70 81.35 4836.40 32599.30 2005-09-21 20:12:00.000 264 32228.60 81.35 4836.30 32599.30 2005-09-21 20:13:00.000 264 32228.60 81.35 4836.30 32599.20 2005-09-21 20:14:00.000 264 32228.60 81.35 4836.30 32599.30 2005-09-21 20:15:00.000 264 32228.60 81.35 4836.30 32599.20 2005-09-21 20:16:00.000 264 32228.60 81.36 4836.30 32599.30 2005-09-21 20:17:00.000 264 32228.60 81.36 4836.30 32599.30 2005-09-21 20:18:00.000 264 32228.60 81.36 4836.30 32599.10 2005-09-21 20:19:00.000 264 32228.60 81.37 4836.20 32599.20 2005-09-21 20:20:00.000 264 32228.90 81.39 4836.50 32599.20 2005-09-21 20:21:00.000 264 32228.70 81.37 4836.30 32599.30 2005-09-21 20:22:00.000 264 32228.60 81.38 4836.20 32599.20 2005-09-21 20:23:00.000 264 32228.70 81.39 4836.20 32599.30 2005-09-21 20:24:00.000 264 32228.70 81.39 4836.20 32599.40 2005-09-21 20:25:00.000 264 32228.70 81.40 4836.20 32599.30 2005-09-21 20:26:00.000 264 32228.70 81.41 4836.20 32599.40 2005-09-21 20:27:00.000 264 32228.70 81.42 4836.20 32599.40 2005-09-21 20:28:00.000 264 32228.70 81.42 4836.20 32599.40 2005-09-21 20:29:00.000 264 32228.80 81.42 4836.30 32599.40 2005-09-21 20:30:00.000 264 32228.70 81.43 4836.30 32599.30 2005-09-21 20:31:00.000 264 32228.70 81.42 4836.20 32599.50 2005-09-21 20:32:00.000 264 32228.70 81.43 4836.20 32599.50 2005-09-21 20:33:00.000 264 32228.70 81.43 4836.30 32599.30 2005-09-21 20:34:00.000 264 32228.70 81.44 4836.30 32599.40 2005-09-21 20:35:00.000 264 32228.80 81.44 4836.20 32599.40 2005-09-21 20:36:00.000 264 32228.80 81.45 4836.30 32599.40 2005-09-21 20:37:00.000 264 32228.70 81.45 4836.30 32599.40 2005-09-21 20:38:00.000 264 32228.70 81.46 4836.30 32599.30 2005-09-21 20:39:00.000 264 32228.60 81.46 4836.30 32599.30 2005-09-21 20:40:00.000 264 32228.60 81.47 4836.30 32599.30 2005-09-21 20:41:00.000 264 32228.60 81.47 4836.30 32599.30 2005-09-21 20:42:00.000 264 32228.60 81.48 4836.30 32599.30 2005-09-21 20:43:00.000 264 32228.60 81.48 4836.30 32599.30 2005-09-21 20:44:00.000 264 32228.60 81.49 4836.30 32599.40 2005-09-21 20:45:00.000 264 32228.60 81.49 4836.30 32599.30 2005-09-21 20:46:00.000 264 32228.60 81.49 4836.30 32599.30 2005-09-21 20:47:00.000 264 32228.60 81.49 4836.30 32599.30 2005-09-21 20:48:00.000 264 32228.60 81.50 4836.30 32599.40 2005-09-21 20:49:00.000 264 32228.60 81.50 4836.30 32599.30 2005-09-21 20:50:00.000 264 32228.60 81.50 4836.40 32599.30 2005-09-21 20:51:00.000 264 32228.60 81.50 4836.40 32599.40 2005-09-21 20:52:00.000 264 32228.60 81.51 4836.40 32599.30 2005-09-21 20:53:00.000 264 32228.60 81.51 4836.40 32599.40 2005-09-21 20:54:00.000 264 32228.60 81.51 4836.40 32599.30 2005-09-21 20:55:00.000 264 32228.60 81.51 4836.40 32599.30 2005-09-21 20:56:00.000 264 32228.60 81.51 4836.40 32599.30 2005-09-21 20:57:00.000 264 32228.60 81.51 4836.40 32599.20 2005-09-21 20:58:00.000 264 32228.50 81.51 4836.40 32599.10 2005-09-21 20:59:00.000 264 32228.50 81.51 4836.40 32599.10 2005-09-21 21:00:00.000 264 32228.40 81.51 4836.40 32599.20 2005-09-21 21:01:00.000 264 32228.40 81.51 4836.40 32599.10 2005-09-21 21:02:00.000 264 32228.40 81.52 4836.40 32599.10 2005-09-21 21:03:00.000 264 32228.40 81.52 4836.40 32599.10 2005-09-21 21:04:00.000 264 32228.40 81.52 4836.40 32599.10 2005-09-21 21:05:00.000 264 32228.40 81.52 4836.40 32599.10 2005-09-21 21:06:00.000 264 32228.40 81.52 4836.40 32599.10 2005-09-21 21:07:00.000 264 32228.40 81.52 4836.40 32599.10 2005-09-21 21:08:00.000 264 32228.40 81.53 4836.40 32599.10 2005-09-21 21:09:00.000 264 32228.40 81.53 4836.40 32599.00 2005-09-21 21:10:00.000 264 32228.40 81.53 4836.40 32599.20 2005-09-21 21:11:00.000 264 32228.40 81.53 4836.40 32599.00 2005-09-21 21:12:00.000 264 32228.40 81.53 4836.30 32599.10 2005-09-21 21:13:00.000 264 32228.40 81.52 4836.30 32599.10 2005-09-21 21:14:00.000 264 32228.40 81.52 4836.30 32599.10 2005-09-21 21:15:00.000 264 32228.40 81.52 4836.30 32599.10 2005-09-21 21:16:00.000 264 32228.50 81.51 4836.30 32599.20 2005-09-21 21:17:00.000 264 32228.50 81.51 4836.30 32599.20 2005-09-21 21:18:00.000 264 32228.50 81.51 4836.30 32599.10 2005-09-21 21:19:00.000 264 32228.50 81.52 4836.20 32599.10 2005-09-21 21:20:00.000 264 32228.70 81.54 4836.40 32599.10 2005-09-21 21:21:00.000 264 32228.40 81.52 4836.20 32599.00 2005-09-21 21:22:00.000 264 32228.40 81.52 4836.20 32599.10 2005-09-21 21:23:00.000 264 32228.40 81.52 4836.20 32599.10 2005-09-21 21:24:00.000 264 32228.40 81.52 4836.10 32599.00 2005-09-21 21:25:00.000 264 32228.50 81.52 4836.10 32599.10 2005-09-21 21:26:00.000 264 32228.40 81.52 4836.10 32599.10 2005-09-21 21:27:00.000 264 32228.40 81.52 4836.10 32599.10 2005-09-21 21:28:00.000 264 32228.50 81.52 4836.10 32599.20 2005-09-21 21:29:00.000 264 32228.50 81.52 4836.10 32599.20 2005-09-21 21:30:00.000 264 32228.50 81.53 4836.00 32599.20 2005-09-21 21:31:00.000 264 32228.50 81.53 4836.00 32599.20 2005-09-21 21:32:00.000 264 32228.50 81.53 4836.00 32599.00 2005-09-21 21:33:00.000 264 32228.50 81.53 99999.00 32599.10 2005-09-21 21:34:00.000 264 32228.60 81.54 4836.00 32599.20 2005-09-21 21:35:00.000 264 32228.60 81.54 4836.00 32599.20 2005-09-21 21:36:00.000 264 32228.60 81.54 4836.00 32599.20 2005-09-21 21:37:00.000 264 32228.70 81.54 4836.00 99999.00 2005-09-21 21:38:00.000 264 32228.70 81.55 4836.00 32599.30 2005-09-21 21:39:00.000 264 32228.70 81.55 4836.00 32599.30 2005-09-21 21:40:00.000 264 32228.60 81.55 4835.90 32599.20 2005-09-21 21:41:00.000 264 32228.70 81.55 4836.00 32599.20 2005-09-21 21:42:00.000 264 32228.60 81.55 4836.00 32599.20 2005-09-21 21:43:00.000 264 32228.60 81.39 4836.10 32599.30 2005-09-21 21:44:00.000 264 32228.60 81.55 4835.90 32599.20 2005-09-21 21:45:00.000 264 32228.60 81.55 99999.00 99999.00 2005-09-21 21:46:00.000 264 32244.80 99999.00 99999.00 32599.80 2005-09-21 21:47:00.000 264 32228.60 81.54 99999.00 32599.20 2005-09-21 21:48:00.000 264 32228.60 81.54 4835.90 32599.30 2005-09-21 21:49:00.000 264 32228.60 81.54 4835.90 32599.30 2005-09-21 21:50:00.000 264 32228.70 81.53 4835.90 32599.30 2005-09-21 21:51:00.000 264 32228.60 81.53 4835.80 32599.30 2005-09-21 21:52:00.000 264 32228.60 81.53 4835.80 32599.30 2005-09-21 21:53:00.000 264 32228.60 81.53 4835.80 32599.20 2005-09-21 21:54:00.000 264 32228.50 81.54 4835.80 32599.20 2005-09-21 21:55:00.000 264 32228.50 81.54 4835.80 32599.20 2005-09-21 21:56:00.000 264 32228.50 81.54 4835.80 32599.10 2005-09-21 21:57:00.000 264 32228.50 81.54 4835.80 32599.20 2005-09-21 21:58:00.000 264 32228.60 81.54 4835.80 32599.20 2005-09-21 21:59:00.000 264 32228.60 81.54 4835.70 32599.10 2005-09-21 22:00:00.000 264 32228.50 81.55 4835.70 32599.10 2005-09-21 22:01:00.000 264 32228.50 81.55 4835.70 32599.20 2005-09-21 22:02:00.000 264 32228.50 81.55 4835.70 32599.20 2005-09-21 22:03:00.000 264 32228.50 81.55 4835.70 32599.20 2005-09-21 22:04:00.000 264 32228.60 81.55 4835.60 32599.20 2005-09-21 22:05:00.000 264 32228.50 81.55 4835.60 32599.20 2005-09-21 22:06:00.000 264 32228.50 81.55 4835.60 32599.10 2005-09-21 22:07:00.000 264 32228.50 81.55 4835.60 32599.00 2005-09-21 22:08:00.000 264 32228.50 81.55 4835.60 32599.10 2005-09-21 22:09:00.000 264 32228.50 81.54 4835.50 32599.10 2005-09-21 22:10:00.000 264 32228.50 81.54 99999.00 99999.00 2005-09-21 22:11:00.000 264 32228.50 81.53 4835.50 32599.10 2005-09-21 22:12:00.000 264 32228.60 81.53 4835.50 32599.00 2005-09-21 22:13:00.000 264 32228.60 81.53 4835.50 32599.20 2005-09-21 22:14:00.000 264 32228.60 81.53 4835.40 32599.10 2005-09-21 22:15:00.000 264 32228.60 81.53 99999.00 99999.00 2005-09-21 22:16:00.000 264 32228.60 81.53 4835.30 32599.10 2005-09-21 22:17:00.000 264 32228.70 81.52 4835.30 32599.20 2005-09-21 22:18:00.000 264 32228.60 81.52 4835.30 32599.20 2005-09-21 22:19:00.000 264 32228.70 81.52 4835.30 32599.40 2005-09-21 22:20:00.000 264 32229.00 99999.00 99999.00 32599.20 2005-09-21 22:21:00.000 264 32228.70 81.52 4835.20 32599.40 2005-09-21 22:22:00.000 264 32228.70 81.52 4835.20 32599.20 2005-09-21 22:23:00.000 264 32228.70 81.52 4835.10 32599.20 2005-09-21 22:24:00.000 264 32228.70 81.52 4835.10 32599.20 2005-09-21 22:25:00.000 264 32228.70 81.52 4835.10 32599.30 2005-09-21 22:26:00.000 264 32228.80 81.51 4835.00 32599.30 2005-09-21 22:27:00.000 264 32228.80 81.51 4835.00 32599.30 2005-09-21 22:28:00.000 264 32228.80 81.51 4834.90 32599.40 2005-09-21 22:29:00.000 264 99999.00 99999.00 99999.00 32599.30 2005-09-21 22:30:00.000 264 32228.90 81.51 4834.90 32599.40 2005-09-21 22:31:00.000 264 32228.90 81.51 4834.80 32599.40 2005-09-21 22:32:00.000 264 32228.80 81.51 4834.80 32599.30 2005-09-21 22:33:00.000 264 32229.00 81.51 4834.80 32599.50 2005-09-21 22:34:00.000 264 32229.00 81.51 4834.80 32599.50 2005-09-21 22:35:00.000 264 32229.10 81.51 4834.70 32599.60 2005-09-21 22:36:00.000 264 99999.00 81.51 99999.00 99999.00 2005-09-21 22:37:00.000 264 99999.00 81.51 99999.00 99999.00 2005-09-21 22:38:00.000 264 99999.00 81.52 99999.00 99999.00 2005-09-21 22:39:00.000 264 99999.00 81.51 99999.00 99999.00 2005-09-21 22:40:00.000 264 99999.00 81.52 99999.00 99999.00 2005-09-21 22:41:00.000 264 99999.00 81.51 99999.00 99999.00 2005-09-21 22:42:00.000 264 99999.00 81.51 99999.00 99999.00 2005-09-21 22:43:00.000 264 99999.00 81.51 99999.00 99999.00 2005-09-21 22:44:00.000 264 99999.00 81.50 99999.00 99999.00 2005-09-21 22:45:00.000 264 99999.00 81.50 99999.00 99999.00 2005-09-21 22:46:00.000 264 99999.00 81.49 99999.00 99999.00 2005-09-21 22:47:00.000 264 99999.00 81.49 99999.00 99999.00 2005-09-21 22:48:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:49:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:50:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:51:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:52:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:53:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:54:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:55:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:56:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:57:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:58:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 22:59:00.000 264 99999.00 99999.00 99999.00 99999.00 2005-09-21 23:00:00.000 264 32230.20 81.44 4833.90 32600.50 2005-09-21 23:01:00.000 264 32230.20 81.44 4833.90 32600.50 2005-09-21 23:02:00.000 264 32230.30 81.44 4833.80 32600.70 2005-09-21 23:03:00.000 264 32230.40 81.44 4833.80 32600.70 2005-09-21 23:04:00.000 264 32230.40 81.44 4833.70 32600.80 2005-09-21 23:05:00.000 264 32230.50 81.44 4833.70 32600.90 2005-09-21 23:06:00.000 264 32230.60 81.44 4833.70 32601.00 2005-09-21 23:07:00.000 264 32230.70 81.44 4833.70 32601.00 2005-09-21 23:08:00.000 264 32230.80 81.43 4833.60 32601.00 2005-09-21 23:09:00.000 264 32230.80 81.44 4833.60 32601.10 2005-09-21 23:10:00.000 264 32230.80 81.44 4833.60 32601.20 2005-09-21 23:11:00.000 264 32231.00 81.43 4833.60 32601.40 2005-09-21 23:12:00.000 264 32231.40 81.43 4833.60 32601.70 2005-09-21 23:13:00.000 264 32231.60 81.42 4833.50 32602.00 2005-09-21 23:14:00.000 264 32231.90 81.42 4833.50 32602.30 2005-09-21 23:15:00.000 264 32232.00 81.42 4833.50 32602.30 2005-09-21 23:16:00.000 264 32232.10 81.41 4833.40 32602.50 2005-09-21 23:17:00.000 264 32232.20 81.41 4833.40 32602.50 2005-09-21 23:18:00.000 264 32232.30 81.41 4833.40 32602.70 2005-09-21 23:19:00.000 264 32232.40 81.40 4833.40 32602.70 2005-09-21 23:20:00.000 264 32232.70 81.42 4833.60 32602.70 2005-09-21 23:21:00.000 264 32232.40 81.40 4833.30 32602.70 2005-09-21 23:22:00.000 264 32232.30 81.39 4833.30 32602.50 2005-09-21 23:23:00.000 264 32232.10 81.39 4833.30 32602.30 2005-09-21 23:24:00.000 264 32232.00 81.39 4833.30 32602.30 2005-09-21 23:25:00.000 264 32231.80 81.39 4833.30 32602.10 2005-09-21 23:26:00.000 264 32231.70 81.38 4833.30 32601.90 2005-09-21 23:27:00.000 264 32231.60 81.37 4833.30 32601.80 2005-09-21 23:28:00.000 264 32231.40 81.36 4833.30 32601.60 2005-09-21 23:29:00.000 264 32231.10 81.36 4833.30 32601.40 2005-09-21 23:30:00.000 264 32231.00 81.35 4833.40 32601.20 2005-09-21 23:31:00.000 264 32230.90 81.35 4833.40 32601.20 2005-09-21 23:32:00.000 264 32230.80 81.34 4833.40 32601.10 2005-09-21 23:33:00.000 264 32230.80 81.33 4833.40 32600.90 2005-09-21 23:34:00.000 264 32230.70 81.33 4833.40 32601.00 2005-09-21 23:35:00.000 264 32230.70 81.33 4833.40 32600.90 2005-09-21 23:36:00.000 264 32230.80 81.32 4833.30 32600.90 2005-09-21 23:37:00.000 264 32230.80 81.32 4833.30 32601.10 2005-09-21 23:38:00.000 264 32230.80 81.32 4833.30 32601.20 2005-09-21 23:39:00.000 264 32230.80 81.31 4833.30 32601.10 2005-09-21 23:40:00.000 264 32230.80 81.32 4833.20 32601.10 2005-09-21 23:41:00.000 264 32230.80 81.32 4833.20 32601.10 2005-09-21 23:42:00.000 264 32230.90 81.32 4833.20 32601.20 2005-09-21 23:43:00.000 264 32231.00 81.32 4833.20 32601.20 2005-09-21 23:44:00.000 264 32231.00 81.32 4833.20 32601.20 2005-09-21 23:45:00.000 264 32231.00 81.32 4833.10 32601.20 2005-09-21 23:46:00.000 264 32230.90 81.31 4833.10 32601.20 2005-09-21 23:47:00.000 264 32230.80 81.32 4833.10 32601.10 2005-09-21 23:48:00.000 264 32230.80 81.31 4833.10 32601.20 2005-09-21 23:49:00.000 264 32230.80 81.31 4833.10 32601.10 2005-09-21 23:50:00.000 264 32230.80 81.31 4833.10 32601.00 2005-09-21 23:51:00.000 264 32230.70 81.31 4833.10 32600.90 2005-09-21 23:52:00.000 264 32230.50 81.31 4833.10 32600.70 2005-09-21 23:53:00.000 264 32230.40 81.32 4833.10 32600.50 2005-09-21 23:54:00.000 264 32230.20 81.32 4833.10 32600.50 2005-09-21 23:55:00.000 264 32230.20 81.32 4833.10 32600.40 2005-09-21 23:56:00.000 264 32230.30 81.32 4833.10 32600.50 2005-09-21 23:57:00.000 264 32230.40 81.32 4833.10 32600.60 2005-09-21 23:58:00.000 264 32230.50 81.32 4833.10 32600.70 2005-09-21 23:59:00.000 264 32230.60 81.32 4833.10 32600.80