Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-09-27 00:00:00.000 270 32232.50 81.63 4832.40 32602.80 2005-09-27 00:01:00.000 270 32232.50 81.62 4832.40 32602.70 2005-09-27 00:02:00.000 270 32232.60 81.61 4832.40 32602.80 2005-09-27 00:03:00.000 270 32232.80 81.61 4832.30 32603.10 2005-09-27 00:04:00.000 270 32232.90 81.61 4832.30 32603.10 2005-09-27 00:05:00.000 270 32233.00 81.61 4832.30 32603.20 2005-09-27 00:06:00.000 270 32233.10 81.60 4832.20 32603.30 2005-09-27 00:07:00.000 270 32233.30 81.60 4832.20 32603.50 2005-09-27 00:08:00.000 270 32233.50 81.59 4832.20 32603.80 2005-09-27 00:09:00.000 270 32233.80 81.58 4832.20 32604.10 2005-09-27 00:10:00.000 270 32234.20 81.58 4832.10 32604.40 2005-09-27 00:11:00.000 270 32234.50 81.57 4832.10 32604.70 2005-09-27 00:12:00.000 270 32234.70 81.55 4832.00 32604.80 2005-09-27 00:13:00.000 270 32234.60 81.55 4831.90 32604.80 2005-09-27 00:14:00.000 270 32234.40 81.54 4831.90 32604.60 2005-09-27 00:15:00.000 270 32234.00 81.54 4831.80 32604.10 2005-09-27 00:16:00.000 270 32233.60 81.54 4831.80 32603.70 2005-09-27 00:17:00.000 270 32233.10 81.54 4831.80 32603.20 2005-09-27 00:18:00.000 270 32232.70 81.53 4831.80 32602.90 2005-09-27 00:19:00.000 270 32232.20 81.54 4831.80 32602.40 2005-09-27 00:20:00.000 270 32232.20 81.57 4832.00 32602.10 2005-09-27 00:21:00.000 270 32231.90 81.55 4831.90 32602.00 2005-09-27 00:22:00.000 270 32231.80 81.56 4831.80 32602.00 2005-09-27 00:23:00.000 270 32231.50 81.56 4831.90 32601.60 2005-09-27 00:24:00.000 270 32231.10 81.58 4831.90 32601.20 2005-09-27 00:25:00.000 270 32231.00 81.60 4831.90 32601.20 2005-09-27 00:26:00.000 270 32230.70 81.61 4831.90 32601.00 2005-09-27 00:27:00.000 270 32230.80 81.61 4832.00 32601.20 2005-09-27 00:28:00.000 270 32231.20 81.59 4832.00 32601.40 2005-09-27 00:29:00.000 270 32231.60 81.59 4832.00 32601.90 2005-09-27 00:30:00.000 270 32232.10 81.58 4832.00 32602.30 2005-09-27 00:31:00.000 270 32232.30 81.57 4832.00 32602.50 2005-09-27 00:32:00.000 270 32232.90 81.57 4832.00 32603.10 2005-09-27 00:33:00.000 270 32233.50 81.56 4832.00 32603.70 2005-09-27 00:34:00.000 270 32234.20 81.55 4831.90 32604.40 2005-09-27 00:35:00.000 270 32234.90 81.54 4831.90 32605.10 2005-09-27 00:36:00.000 270 32235.10 81.53 4831.80 32605.20 2005-09-27 00:37:00.000 270 32235.40 81.50 4831.70 32605.60 2005-09-27 00:38:00.000 270 32235.70 81.49 4831.70 32605.80 2005-09-27 00:39:00.000 270 32235.50 81.50 4831.60 32605.50 2005-09-27 00:40:00.000 270 32235.30 81.49 4831.60 32605.30 2005-09-27 00:41:00.000 270 32234.90 81.49 4831.50 32605.00 2005-09-27 00:42:00.000 270 32234.40 81.49 4831.50 32604.40 2005-09-27 00:43:00.000 270 32233.90 81.47 4831.60 32604.00 2005-09-27 00:44:00.000 270 32233.40 81.46 4831.60 32603.50 2005-09-27 00:45:00.000 270 32233.20 81.45 4831.60 32603.30 2005-09-27 00:46:00.000 270 32233.00 81.45 4831.60 32603.10 2005-09-27 00:47:00.000 270 32232.80 81.46 4831.60 32602.90 2005-09-27 00:48:00.000 270 32232.40 81.46 4831.60 32602.50 2005-09-27 00:49:00.000 270 32232.10 81.48 4831.70 32602.20 2005-09-27 00:50:00.000 270 32231.60 81.49 4831.70 32601.70 2005-09-27 00:51:00.000 270 32231.10 81.48 4831.70 32601.30 2005-09-27 00:52:00.000 270 32230.70 81.48 4831.80 32600.80 2005-09-27 00:53:00.000 270 32230.10 81.49 4831.80 32600.30 2005-09-27 00:54:00.000 270 32229.40 81.50 4831.80 32599.60 2005-09-27 00:55:00.000 270 32229.00 81.50 4831.90 32599.10 2005-09-27 00:56:00.000 270 32228.60 81.49 4832.00 32598.80 2005-09-27 00:57:00.000 270 32228.30 81.50 4832.00 32598.40 2005-09-27 00:58:00.000 270 32228.10 81.50 4832.00 32598.40 2005-09-27 00:59:00.000 270 32228.00 81.49 4832.10 32598.30 2005-09-27 01:00:00.000 270 32228.00 81.49 4832.10 32598.20 2005-09-27 01:01:00.000 270 32228.10 81.49 4832.10 32598.40 2005-09-27 01:02:00.000 270 32228.30 81.48 4832.00 32598.50 2005-09-27 01:03:00.000 270 32228.40 81.47 4832.00 32598.60 2005-09-27 01:04:00.000 270 32228.40 81.46 4832.00 32598.60 2005-09-27 01:05:00.000 270 32228.50 81.45 4832.00 32598.60 2005-09-27 01:06:00.000 270 32228.40 81.45 4831.90 32598.60 2005-09-27 01:07:00.000 270 32228.50 81.45 4831.90 32598.70 2005-09-27 01:08:00.000 270 32228.50 81.45 4831.90 32598.70 2005-09-27 01:09:00.000 270 32228.60 81.46 4831.80 32598.80 2005-09-27 01:10:00.000 270 32228.80 81.46 4831.80 32599.10 2005-09-27 01:11:00.000 270 32229.30 81.45 4831.80 32599.50 2005-09-27 01:12:00.000 270 32229.70 81.44 4831.70 32599.90 2005-09-27 01:13:00.000 270 32230.00 81.42 4831.60 32600.20 2005-09-27 01:14:00.000 270 32230.30 81.38 4831.60 32600.40 2005-09-27 01:15:00.000 270 32230.70 81.34 4831.50 32600.80 2005-09-27 01:16:00.000 270 32231.20 81.33 4831.40 32601.30 2005-09-27 01:17:00.000 270 32231.50 81.35 4831.30 32601.50 2005-09-27 01:18:00.000 270 32231.20 81.39 4831.20 32601.20 2005-09-27 01:19:00.000 270 32230.80 81.45 4831.20 32600.80 2005-09-27 01:20:00.000 270 32232.50 81.71 4833.40 32600.30 2005-09-27 01:21:00.000 270 32230.10 81.53 4831.20 32600.20 2005-09-27 01:22:00.000 270 32229.80 81.55 4831.30 32599.90 2005-09-27 01:23:00.000 270 32229.60 81.57 4831.40 32599.80 2005-09-27 01:24:00.000 270 32229.10 81.59 4831.50 32599.20 2005-09-27 01:25:00.000 270 32228.70 81.60 4831.60 32598.90 2005-09-27 01:26:00.000 270 32228.30 81.60 4831.80 32598.50 2005-09-27 01:27:00.000 270 32228.00 81.62 4831.90 32598.20 2005-09-27 01:28:00.000 270 32227.70 81.64 4832.00 32597.90 2005-09-27 01:29:00.000 270 32227.50 81.65 4832.10 32597.80 2005-09-27 01:30:00.000 270 32228.00 81.67 4832.20 32598.40 2005-09-27 01:31:00.000 270 32228.20 81.69 4832.30 32598.70 2005-09-27 01:32:00.000 270 32228.40 81.68 4832.40 32598.60 2005-09-27 01:33:00.000 270 32228.60 81.66 4832.40 32599.00 2005-09-27 01:34:00.000 270 32228.30 81.64 4832.50 32598.50 2005-09-27 01:35:00.000 270 32229.00 81.61 4832.50 32599.40 2005-09-27 01:36:00.000 270 32229.60 81.59 4832.50 32600.00 2005-09-27 01:37:00.000 270 32230.10 81.56 4832.50 32600.60 2005-09-27 01:38:00.000 270 32230.10 81.58 4832.50 32600.40 2005-09-27 01:39:00.000 270 32230.20 81.59 4832.40 32600.50 2005-09-27 01:40:00.000 270 32230.60 81.59 4832.40 32600.90 2005-09-27 01:41:00.000 270 32231.00 81.58 4832.40 32601.30 2005-09-27 01:42:00.000 270 32231.50 81.57 4832.40 32601.40 2005-09-27 01:43:00.000 270 32233.00 81.55 4832.40 32603.60 2005-09-27 01:44:00.000 270 32232.90 81.54 4832.30 32603.50 2005-09-27 01:45:00.000 270 32233.30 81.52 4832.20 32603.70 2005-09-27 01:46:00.000 270 32233.10 81.51 4832.10 32603.10 2005-09-27 01:47:00.000 270 32233.50 81.48 4832.10 32603.70 2005-09-27 01:48:00.000 270 32233.70 81.45 4832.00 32603.70 2005-09-27 01:49:00.000 270 32235.00 81.39 4831.90 32605.10 2005-09-27 01:50:00.000 270 32235.50 81.37 4831.80 32605.80 2005-09-27 01:51:00.000 270 32236.20 81.31 4831.70 32606.20 2005-09-27 01:52:00.000 270 32236.60 81.29 4831.50 32606.70 2005-09-27 01:53:00.000 270 32237.60 81.27 4831.40 32607.80 2005-09-27 01:54:00.000 270 32237.80 81.25 4831.20 32607.80 2005-09-27 01:55:00.000 270 32238.30 81.25 4831.00 32608.50 2005-09-27 01:56:00.000 270 32238.20 81.26 4830.90 32608.10 2005-09-27 01:57:00.000 270 32236.90 81.33 4830.70 32606.60 2005-09-27 01:58:00.000 270 32236.20 81.38 4830.70 32606.40 2005-09-27 01:59:00.000 270 32234.50 81.42 4830.60 32604.50 2005-09-27 02:00:00.000 270 32233.90 81.44 4830.80 32603.90 2005-09-27 02:01:00.000 270 32233.90 81.44 4830.80 32603.90 2005-09-27 02:02:00.000 270 32235.10 81.41 4830.90 32605.30 2005-09-27 02:03:00.000 270 32237.00 81.32 4830.90 32607.10 2005-09-27 02:04:00.000 270 32239.90 81.21 4830.90 32609.90 2005-09-27 02:05:00.000 270 32242.20 81.17 4830.70 32612.20 2005-09-27 02:06:00.000 270 32244.10 81.16 4830.50 32613.90 2005-09-27 02:07:00.000 270 32245.20 81.15 4830.30 32615.10 2005-09-27 02:08:00.000 270 32245.00 81.19 4830.10 32614.70 2005-09-27 02:09:00.000 270 32244.60 81.24 4829.90 32614.20 2005-09-27 02:10:00.000 270 32243.40 81.29 4829.80 32613.10 2005-09-27 02:11:00.000 270 32241.30 81.36 4829.80 32611.00 2005-09-27 02:12:00.000 270 32239.50 81.45 4829.90 32609.30 2005-09-27 02:13:00.000 270 32237.60 81.52 4830.10 32607.30 2005-09-27 02:14:00.000 270 32235.90 81.57 4830.30 32605.70 2005-09-27 02:15:00.000 270 32234.80 81.59 4830.60 32604.70 2005-09-27 02:16:00.000 270 32234.60 81.57 4830.90 32604.60 2005-09-27 02:17:00.000 270 32234.40 81.55 4831.20 32604.60 2005-09-27 02:18:00.000 270 32234.80 81.54 4831.40 32604.90 2005-09-27 02:19:00.000 270 32234.80 81.57 4831.70 32604.90 2005-09-27 02:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 02:21:00.000 270 32234.50 81.61 4831.90 32604.60 2005-09-27 02:22:00.000 270 32234.10 81.62 4831.90 32604.20 2005-09-27 02:23:00.000 270 32234.00 81.60 4832.00 32604.20 2005-09-27 02:24:00.000 270 32234.30 81.54 4832.10 32604.50 2005-09-27 02:25:00.000 270 32234.40 81.51 4832.10 32604.70 2005-09-27 02:26:00.000 270 32234.20 81.50 4832.20 32604.30 2005-09-27 02:27:00.000 270 32234.30 81.49 4832.10 32604.60 2005-09-27 02:28:00.000 270 32233.80 81.49 4832.10 32604.00 2005-09-27 02:29:00.000 270 32233.60 81.47 4832.10 32603.90 2005-09-27 02:30:00.000 270 32233.30 81.47 4832.10 32603.40 2005-09-27 02:31:00.000 270 32233.00 81.47 4832.10 32603.30 2005-09-27 02:32:00.000 270 32232.90 81.45 4832.00 32603.20 2005-09-27 02:33:00.000 270 32232.70 81.44 4832.00 32602.90 2005-09-27 02:34:00.000 270 32232.30 81.45 4832.00 32602.50 2005-09-27 02:35:00.000 270 32231.90 81.45 4832.00 32602.00 2005-09-27 02:36:00.000 270 32231.50 81.46 4832.00 32601.70 2005-09-27 02:37:00.000 270 32231.20 81.46 4832.00 32601.40 2005-09-27 02:38:00.000 270 32231.10 81.46 4832.00 32601.30 2005-09-27 02:39:00.000 270 32231.10 81.45 4832.00 32601.30 2005-09-27 02:40:00.000 270 32231.10 81.44 4832.00 32601.20 2005-09-27 02:41:00.000 270 32231.20 81.44 4832.00 32601.40 2005-09-27 02:42:00.000 270 32231.80 81.45 4832.00 32601.90 2005-09-27 02:43:00.000 270 32232.20 81.44 4831.90 32602.40 2005-09-27 02:44:00.000 270 32232.80 81.44 4831.90 32603.00 2005-09-27 02:45:00.000 270 32233.20 81.42 4831.90 32603.30 2005-09-27 02:46:00.000 270 32233.00 81.39 4831.80 32603.20 2005-09-27 02:47:00.000 270 32232.80 81.40 4831.80 32602.90 2005-09-27 02:48:00.000 270 32232.40 81.41 4831.70 32602.50 2005-09-27 02:49:00.000 270 32232.00 81.42 4831.70 32602.20 2005-09-27 02:50:00.000 270 32231.60 81.42 4831.70 32601.60 2005-09-27 02:51:00.000 270 32231.40 81.44 4831.80 32601.50 2005-09-27 02:52:00.000 270 32231.20 81.46 4831.80 32601.40 2005-09-27 02:53:00.000 270 32231.10 81.50 4831.80 32601.30 2005-09-27 02:54:00.000 270 32230.60 81.53 4831.90 32600.80 2005-09-27 02:55:00.000 270 32230.50 81.55 4831.90 32600.60 2005-09-27 02:56:00.000 270 32230.60 81.51 4832.00 32601.00 2005-09-27 02:57:00.000 270 32230.40 81.49 4832.10 32600.70 2005-09-27 02:58:00.000 270 32230.50 81.48 4832.10 32600.80 2005-09-27 02:59:00.000 270 32230.60 81.48 4832.20 32600.90 2005-09-27 03:00:00.000 270 32230.40 81.47 4832.20 32600.70 2005-09-27 03:01:00.000 270 32230.10 81.46 4832.20 32600.40 2005-09-27 03:02:00.000 270 32229.80 81.45 4832.20 32600.10 2005-09-27 03:03:00.000 270 32229.60 81.45 4832.20 32599.90 2005-09-27 03:04:00.000 270 32229.60 81.46 4832.30 32599.90 2005-09-27 03:05:00.000 270 32229.60 81.47 4832.30 32599.90 2005-09-27 03:06:00.000 270 32229.60 81.48 4832.30 32599.90 2005-09-27 03:07:00.000 270 32229.80 81.49 4832.30 32600.20 2005-09-27 03:08:00.000 270 32229.70 81.50 4832.30 32600.00 2005-09-27 03:09:00.000 270 32229.40 81.52 4832.30 32599.70 2005-09-27 03:10:00.000 270 32229.00 81.54 4832.40 32599.30 2005-09-27 03:11:00.000 270 32228.60 81.56 4832.40 32599.00 2005-09-27 03:12:00.000 270 32228.30 81.57 4832.50 32598.60 2005-09-27 03:13:00.000 270 32227.90 81.57 4832.50 32598.20 2005-09-27 03:14:00.000 270 32227.60 81.57 4832.50 32597.90 2005-09-27 03:15:00.000 270 32227.50 81.55 4832.60 32597.90 2005-09-27 03:16:00.000 270 32227.60 81.52 4832.60 32597.90 2005-09-27 03:17:00.000 270 32227.80 81.50 4832.60 32598.10 2005-09-27 03:18:00.000 270 32227.90 81.49 4832.60 32598.20 2005-09-27 03:19:00.000 270 32228.00 81.49 4832.70 32598.30 2005-09-27 03:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 03:21:00.000 270 32227.30 81.53 4832.60 32597.50 2005-09-27 03:22:00.000 270 32226.80 81.53 4832.50 32597.00 2005-09-27 03:23:00.000 270 32226.40 81.54 4832.50 32596.80 2005-09-27 03:24:00.000 270 32226.30 81.54 4832.50 32596.70 2005-09-27 03:25:00.000 270 32226.20 81.54 4832.50 32596.70 2005-09-27 03:26:00.000 270 32226.10 81.55 4832.50 32596.40 2005-09-27 03:27:00.000 270 32225.80 81.57 4832.50 32596.20 2005-09-27 03:28:00.000 270 32225.60 81.57 4832.50 32596.00 2005-09-27 03:29:00.000 270 32225.50 81.58 4832.50 32595.80 2005-09-27 03:30:00.000 270 32225.50 81.56 4832.50 32595.90 2005-09-27 03:31:00.000 270 32225.30 81.53 4832.50 32595.70 2005-09-27 03:32:00.000 270 32225.00 81.50 4832.50 32595.40 2005-09-27 03:33:00.000 270 32224.80 81.48 4832.50 32595.20 2005-09-27 03:34:00.000 270 32224.50 81.47 4832.50 32595.00 2005-09-27 03:35:00.000 270 32224.30 81.47 4832.40 32594.70 2005-09-27 03:36:00.000 270 32224.10 81.46 4832.40 32594.60 2005-09-27 03:37:00.000 270 32224.00 81.47 4832.40 32594.40 2005-09-27 03:38:00.000 270 32223.70 81.50 4832.30 32594.10 2005-09-27 03:39:00.000 270 32223.50 81.51 4832.30 32593.90 2005-09-27 03:40:00.000 270 32223.20 81.54 4832.30 32593.70 2005-09-27 03:41:00.000 270 32223.00 81.57 4832.40 32593.40 2005-09-27 03:42:00.000 270 32222.80 81.58 4832.40 32593.20 2005-09-27 03:43:00.000 270 32222.50 81.61 4832.50 32593.00 2005-09-27 03:44:00.000 270 32222.30 81.62 4832.60 32592.90 2005-09-27 03:45:00.000 270 32222.20 81.63 4832.70 32592.70 2005-09-27 03:46:00.000 270 32222.10 81.65 4832.80 32592.50 2005-09-27 03:47:00.000 270 32221.90 81.68 4832.90 32592.50 2005-09-27 03:48:00.000 270 32221.50 81.69 4832.90 32592.10 2005-09-27 03:49:00.000 270 32221.30 81.70 4833.00 32591.90 2005-09-27 03:50:00.000 270 32221.10 81.70 4833.10 32591.70 2005-09-27 03:51:00.000 270 32221.00 81.70 4833.20 32591.60 2005-09-27 03:52:00.000 270 32221.10 81.66 4833.30 32591.70 2005-09-27 03:53:00.000 270 32221.00 81.61 4833.40 32591.90 2005-09-27 03:54:00.000 270 32220.50 81.56 4833.40 32590.90 2005-09-27 03:55:00.000 270 32221.10 81.52 4833.40 32591.60 2005-09-27 03:56:00.000 270 32220.60 81.48 4833.40 32591.30 2005-09-27 03:57:00.000 270 32220.70 81.46 4833.40 32591.40 2005-09-27 03:58:00.000 270 32221.00 81.38 4833.30 32591.80 2005-09-27 03:59:00.000 270 32220.10 81.32 4833.20 32590.40 2005-09-27 04:00:00.000 270 32220.10 81.29 4833.10 32590.50 2005-09-27 04:01:00.000 270 32220.00 81.26 4833.00 32590.30 2005-09-27 04:02:00.000 270 32220.30 81.22 4832.80 32590.70 2005-09-27 04:03:00.000 270 32220.80 81.08 4832.70 32590.30 2005-09-27 04:04:00.000 270 32220.70 80.98 4832.50 32590.70 2005-09-27 04:05:00.000 270 32220.80 80.89 4832.20 32591.10 2005-09-27 04:06:00.000 270 32220.80 80.87 4832.00 32591.10 2005-09-27 04:07:00.000 270 32220.30 80.88 4831.70 32590.50 2005-09-27 04:08:00.000 270 32220.20 80.91 4831.40 32590.30 2005-09-27 04:09:00.000 270 32220.20 80.93 4831.20 32590.30 2005-09-27 04:10:00.000 270 32220.10 80.90 4831.00 32590.20 2005-09-27 04:11:00.000 270 32219.40 80.87 4830.80 32589.40 2005-09-27 04:12:00.000 270 32219.50 80.88 4830.60 32589.50 2005-09-27 04:13:00.000 270 32219.70 80.88 4830.50 32589.70 2005-09-27 04:14:00.000 270 32220.10 80.85 4830.30 32590.00 2005-09-27 04:15:00.000 270 32220.60 80.81 4830.20 32590.10 2005-09-27 04:16:00.000 270 32220.70 80.77 4829.90 32590.10 2005-09-27 04:17:00.000 270 32220.90 80.76 4829.70 32590.20 2005-09-27 04:18:00.000 270 32221.10 80.73 4829.50 32591.00 2005-09-27 04:19:00.000 270 32221.50 80.74 4829.40 32591.40 2005-09-27 04:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 04:21:00.000 270 32222.20 80.77 4829.10 32592.00 2005-09-27 04:22:00.000 270 32222.30 80.78 4828.90 32592.10 2005-09-27 04:23:00.000 270 32222.90 80.84 4828.80 32592.70 2005-09-27 04:24:00.000 270 32223.50 80.89 4828.70 32593.30 2005-09-27 04:25:00.000 270 32224.50 80.89 4828.60 32594.20 2005-09-27 04:26:00.000 270 32225.00 80.87 4828.60 32594.90 2005-09-27 04:27:00.000 270 32225.20 80.80 4828.50 32594.80 2005-09-27 04:28:00.000 270 32226.00 80.79 4828.50 32595.80 2005-09-27 04:29:00.000 270 32226.10 80.74 4828.40 32595.60 2005-09-27 04:30:00.000 270 32226.30 80.73 4828.30 32595.80 2005-09-27 04:31:00.000 270 32226.70 80.69 4828.30 32596.30 2005-09-27 04:32:00.000 270 32227.30 80.68 4828.20 32596.90 2005-09-27 04:33:00.000 270 32227.80 80.66 4828.10 32597.40 2005-09-27 04:34:00.000 270 32228.10 80.62 4828.00 32597.70 2005-09-27 04:35:00.000 270 32228.50 80.60 4827.90 32598.00 2005-09-27 04:36:00.000 270 32228.60 80.57 4827.80 32598.00 2005-09-27 04:37:00.000 270 32228.50 80.54 4827.70 32598.00 2005-09-27 04:38:00.000 270 32228.70 80.55 4827.70 32598.20 2005-09-27 04:39:00.000 270 32229.00 80.55 4827.60 32598.40 2005-09-27 04:40:00.000 270 32229.20 80.56 4827.50 32598.60 2005-09-27 04:41:00.000 270 32229.10 80.58 4827.50 32598.40 2005-09-27 04:42:00.000 270 32229.30 80.58 4827.40 32598.70 2005-09-27 04:43:00.000 270 32229.70 80.59 4827.40 32599.20 2005-09-27 04:44:00.000 270 32230.00 80.61 4827.40 32599.50 2005-09-27 04:45:00.000 270 32230.40 80.60 4827.40 32599.90 2005-09-27 04:46:00.000 270 32230.70 80.57 4827.40 32600.20 2005-09-27 04:47:00.000 270 32230.80 80.58 4827.40 32600.20 2005-09-27 04:48:00.000 270 32230.90 80.60 4827.40 32600.30 2005-09-27 04:49:00.000 270 32231.20 80.60 4827.40 32600.70 2005-09-27 04:50:00.000 270 32231.40 80.61 4827.40 32600.90 2005-09-27 04:51:00.000 270 32231.70 80.62 4827.50 32601.20 2005-09-27 04:52:00.000 270 32232.10 80.63 4827.50 32601.50 2005-09-27 04:53:00.000 270 32232.30 80.64 4827.50 32601.70 2005-09-27 04:54:00.000 270 32232.40 80.64 4827.60 32601.80 2005-09-27 04:55:00.000 270 32232.70 80.65 4827.60 32602.00 2005-09-27 04:56:00.000 270 32232.90 80.65 4827.70 32602.40 2005-09-27 04:57:00.000 270 32233.20 80.67 4827.80 32602.60 2005-09-27 04:58:00.000 270 32233.30 80.69 4827.90 32602.90 2005-09-27 04:59:00.000 270 32233.50 80.70 4827.90 32603.00 2005-09-27 05:00:00.000 270 32233.70 80.70 4828.00 32603.20 2005-09-27 05:01:00.000 270 32233.90 80.70 4828.10 32603.40 2005-09-27 05:02:00.000 270 32234.20 80.71 4828.20 32603.70 2005-09-27 05:03:00.000 270 32234.40 80.72 4828.20 32603.80 2005-09-27 05:04:00.000 270 32234.50 80.73 4828.30 32603.90 2005-09-27 05:05:00.000 270 32234.40 80.75 4828.30 32603.80 2005-09-27 05:06:00.000 270 32234.50 80.76 4828.40 32603.90 2005-09-27 05:07:00.000 270 32234.40 80.77 4828.50 32604.00 2005-09-27 05:08:00.000 270 32234.50 80.78 4828.60 32604.00 2005-09-27 05:09:00.000 270 32234.70 80.81 4828.70 32604.30 2005-09-27 05:10:00.000 270 32234.80 80.85 4828.80 32604.40 2005-09-27 05:11:00.000 270 32234.90 80.89 4828.90 32604.60 2005-09-27 05:12:00.000 270 32234.90 80.93 4829.00 32604.60 2005-09-27 05:13:00.000 270 32235.10 80.96 4829.20 32604.80 2005-09-27 05:14:00.000 270 32235.30 81.01 4829.30 32604.90 2005-09-27 05:15:00.000 270 32235.40 81.04 4829.40 32605.20 2005-09-27 05:16:00.000 270 32235.40 81.06 4829.60 32605.30 2005-09-27 05:17:00.000 270 32235.40 81.06 4829.70 32605.30 2005-09-27 05:18:00.000 270 32235.20 81.07 4829.80 32604.90 2005-09-27 05:19:00.000 270 32235.30 81.08 4830.10 32605.00 2005-09-27 05:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 05:21:00.000 270 32235.40 81.10 4830.30 32605.30 2005-09-27 05:22:00.000 270 32235.50 81.10 4830.30 32605.40 2005-09-27 05:23:00.000 270 32235.50 81.09 4830.40 32605.40 2005-09-27 05:24:00.000 270 32235.60 81.09 4830.50 32605.50 2005-09-27 05:25:00.000 270 32235.80 81.09 4830.50 32605.70 2005-09-27 05:26:00.000 270 32236.10 81.07 4830.60 32606.00 2005-09-27 05:27:00.000 270 32236.40 81.06 4830.60 32606.30 2005-09-27 05:28:00.000 270 32236.60 81.02 4830.70 32606.40 2005-09-27 05:29:00.000 270 32236.80 81.00 4830.60 32606.80 2005-09-27 05:30:00.000 270 32237.10 80.99 4830.60 32607.10 2005-09-27 05:31:00.000 270 32237.20 81.01 4830.60 32607.10 2005-09-27 05:32:00.000 270 32237.30 81.02 4830.60 32607.20 2005-09-27 05:33:00.000 270 32237.50 81.01 4830.60 32607.40 2005-09-27 05:34:00.000 270 32237.80 80.99 4830.70 32607.70 2005-09-27 05:35:00.000 270 32238.10 80.96 4830.60 32607.90 2005-09-27 05:36:00.000 270 32238.70 80.96 4830.60 32608.60 2005-09-27 05:37:00.000 270 32239.00 80.97 4830.60 32608.80 2005-09-27 05:38:00.000 270 32238.80 81.00 4830.60 32608.60 2005-09-27 05:39:00.000 270 32238.40 81.03 4830.60 32608.20 2005-09-27 05:40:00.000 270 32238.00 81.07 4830.70 32607.90 2005-09-27 05:41:00.000 270 32237.60 81.12 4830.80 32607.50 2005-09-27 05:42:00.000 270 32237.20 81.19 4830.90 32607.10 2005-09-27 05:43:00.000 270 32236.90 81.24 4831.00 32606.70 2005-09-27 05:44:00.000 270 32236.80 81.29 4831.10 32607.00 2005-09-27 05:45:00.000 270 32236.70 81.31 4831.30 32606.80 2005-09-27 05:46:00.000 270 32236.50 81.33 4831.50 32606.50 2005-09-27 05:47:00.000 270 32236.60 81.33 4831.60 32606.80 2005-09-27 05:48:00.000 270 32236.60 81.33 4831.80 32606.70 2005-09-27 05:49:00.000 270 32236.30 81.31 4831.90 32606.60 2005-09-27 05:50:00.000 270 32236.10 81.30 4832.00 32606.30 2005-09-27 05:51:00.000 270 32236.00 81.29 4832.10 32606.10 2005-09-27 05:52:00.000 270 32235.90 81.29 4832.10 32606.10 2005-09-27 05:53:00.000 270 32235.50 81.30 4832.20 32605.70 2005-09-27 05:54:00.000 270 32235.30 81.32 4832.20 32605.30 2005-09-27 05:55:00.000 270 32235.00 81.33 4832.30 32605.40 2005-09-27 05:56:00.000 270 32234.80 81.32 4832.40 32605.10 2005-09-27 05:57:00.000 270 32234.50 81.31 4832.50 32604.90 2005-09-27 05:58:00.000 270 32234.20 81.30 4832.50 32604.50 2005-09-27 05:59:00.000 270 32233.90 81.29 4832.60 32604.30 2005-09-27 06:00:00.000 270 32233.80 81.27 4832.70 32604.00 2005-09-27 06:01:00.000 270 32233.80 81.26 4832.70 32603.90 2005-09-27 06:02:00.000 270 32233.80 81.26 4832.70 32604.20 2005-09-27 06:03:00.000 270 32233.80 81.25 4832.80 32604.10 2005-09-27 06:04:00.000 270 32233.70 81.23 4832.80 32604.00 2005-09-27 06:05:00.000 270 32233.60 81.22 4832.80 32604.00 2005-09-27 06:06:00.000 270 32233.50 81.21 4832.80 32603.80 2005-09-27 06:07:00.000 270 32233.40 81.21 4832.80 32603.90 2005-09-27 06:08:00.000 270 32233.30 81.24 4832.80 32603.70 2005-09-27 06:09:00.000 270 32233.10 81.28 4832.90 32603.50 2005-09-27 06:10:00.000 270 32233.00 81.32 4832.90 32603.50 2005-09-27 06:11:00.000 270 32233.00 81.35 4833.00 32603.30 2005-09-27 06:12:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:13:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:14:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:15:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:16:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:17:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:18:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:19:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:21:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:22:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:23:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:24:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:25:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:26:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:27:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:28:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:29:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:31:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:32:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:33:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:34:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:35:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:36:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:37:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:38:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:39:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:40:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:41:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:42:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:43:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:44:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:45:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:46:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:47:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:48:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:49:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:50:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:51:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:52:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:53:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:54:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:55:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:56:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:57:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:58:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 06:59:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:00:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:01:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:02:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:03:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:04:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:05:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:06:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:07:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:08:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:09:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:10:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:11:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:12:00.000 270 32225.90 81.69 4840.80 32597.60 2005-09-27 07:13:00.000 270 32225.80 81.68 4841.00 32597.50 2005-09-27 07:14:00.000 270 32225.60 81.66 4841.20 32597.20 2005-09-27 07:15:00.000 270 32225.90 81.61 4841.40 32597.90 2005-09-27 07:16:00.000 270 32226.00 81.60 4841.60 32597.70 2005-09-27 07:17:00.000 270 32226.30 81.56 4841.70 32598.10 2005-09-27 07:18:00.000 270 32226.40 81.55 4841.90 32598.30 2005-09-27 07:19:00.000 270 32226.40 81.58 4842.10 32598.10 2005-09-27 07:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 07:21:00.000 270 32226.50 81.75 4842.40 32598.20 2005-09-27 07:22:00.000 270 32226.50 81.80 4842.50 32598.50 2005-09-27 07:23:00.000 270 32226.60 81.78 4842.80 32598.60 2005-09-27 07:24:00.000 270 32226.40 81.72 4843.00 32598.40 2005-09-27 07:25:00.000 270 32226.20 81.75 4843.20 32598.20 2005-09-27 07:26:00.000 270 32226.00 81.79 4843.40 32598.10 2005-09-27 07:27:00.000 270 32226.00 81.85 4843.70 32598.00 2005-09-27 07:28:00.000 270 32226.00 81.88 4843.90 32598.10 2005-09-27 07:29:00.000 270 32226.20 81.89 4844.10 32598.40 2005-09-27 07:30:00.000 270 32226.50 81.95 4844.40 32598.80 2005-09-27 07:31:00.000 270 32226.40 82.00 4844.60 32598.70 2005-09-27 07:32:00.000 270 32226.10 82.06 4844.90 32598.50 2005-09-27 07:33:00.000 270 32226.10 82.08 4845.20 32598.50 2005-09-27 07:34:00.000 270 32226.00 82.14 4845.50 32598.50 2005-09-27 07:35:00.000 270 32226.00 82.15 4845.80 32598.50 2005-09-27 07:36:00.000 270 32226.00 82.16 4846.10 32598.60 2005-09-27 07:37:00.000 270 32225.90 82.20 4846.40 32598.50 2005-09-27 07:38:00.000 270 32225.80 82.24 4846.60 32598.50 2005-09-27 07:39:00.000 270 32225.50 82.24 4846.90 32598.20 2005-09-27 07:40:00.000 270 32225.10 82.32 4847.10 32597.80 2005-09-27 07:41:00.000 270 32225.10 82.37 4847.40 32597.90 2005-09-27 07:42:00.000 270 32224.90 82.37 4847.70 32597.80 2005-09-27 07:43:00.000 270 32225.00 82.35 4848.10 32597.90 2005-09-27 07:44:00.000 270 32224.70 82.34 4848.30 32597.60 2005-09-27 07:45:00.000 270 32224.40 82.34 4848.60 32597.40 2005-09-27 07:46:00.000 270 32224.00 82.30 4848.90 32597.10 2005-09-27 07:47:00.000 270 32223.50 82.36 4849.20 32596.50 2005-09-27 07:48:00.000 270 32223.50 82.36 4849.40 32596.60 2005-09-27 07:49:00.000 270 32223.20 82.35 4849.70 32596.30 2005-09-27 07:50:00.000 270 32222.70 82.44 4849.90 32595.90 2005-09-27 07:51:00.000 270 32222.50 82.47 4850.20 32595.80 2005-09-27 07:52:00.000 270 32221.90 82.51 4850.50 32595.30 2005-09-27 07:53:00.000 270 32221.70 82.54 4850.80 32595.10 2005-09-27 07:54:00.000 270 32221.50 82.56 4851.10 32595.00 2005-09-27 07:55:00.000 270 32221.20 82.58 4851.30 32594.60 2005-09-27 07:56:00.000 270 32220.70 82.62 4851.60 32594.20 2005-09-27 07:57:00.000 270 32220.60 82.66 4851.90 32594.20 2005-09-27 07:58:00.000 270 32220.80 82.65 4852.10 32594.50 2005-09-27 07:59:00.000 270 32221.10 82.71 4852.40 32594.80 2005-09-27 08:00:00.000 270 32221.40 82.72 4852.60 32595.20 2005-09-27 08:01:00.000 270 32221.20 82.75 4852.70 32594.90 2005-09-27 08:02:00.000 270 32221.10 82.79 4852.80 32594.80 2005-09-27 08:03:00.000 270 32221.30 82.81 4853.00 32595.10 2005-09-27 08:04:00.000 270 32221.50 82.86 4853.20 32595.40 2005-09-27 08:05:00.000 270 32221.90 82.85 4853.30 32595.90 2005-09-27 08:06:00.000 270 32222.40 82.84 4853.40 32596.30 2005-09-27 08:07:00.000 270 32222.60 82.85 4853.50 32596.40 2005-09-27 08:08:00.000 270 32222.60 82.89 4853.60 32596.50 2005-09-27 08:09:00.000 270 32222.80 82.94 4853.70 32596.70 2005-09-27 08:10:00.000 270 32223.00 82.96 4853.80 32597.00 2005-09-27 08:11:00.000 270 32223.20 82.97 4853.90 32597.20 2005-09-27 08:12:00.000 270 32223.20 82.98 4854.00 32597.20 2005-09-27 08:13:00.000 270 32223.20 82.98 4854.10 32597.10 2005-09-27 08:14:00.000 270 32223.10 82.99 4854.30 32597.10 2005-09-27 08:15:00.000 270 32222.90 83.03 4854.40 32596.90 2005-09-27 08:16:00.000 270 32223.00 83.11 4854.50 32597.00 2005-09-27 08:17:00.000 270 32223.00 83.13 4854.60 32597.20 2005-09-27 08:18:00.000 270 32222.70 83.15 4854.80 32596.80 2005-09-27 08:19:00.000 270 32222.50 83.23 4855.00 32596.60 2005-09-27 08:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 08:21:00.000 270 32223.20 83.23 4855.40 32597.30 2005-09-27 08:22:00.000 270 32223.30 83.27 4855.40 32597.60 2005-09-27 08:23:00.000 270 32223.70 83.27 4855.50 32598.00 2005-09-27 08:24:00.000 270 32223.90 83.28 4855.60 32598.10 2005-09-27 08:25:00.000 270 32224.00 83.29 4855.60 32598.30 2005-09-27 08:26:00.000 270 32223.70 83.30 4855.70 32598.10 2005-09-27 08:27:00.000 270 32223.50 83.38 4855.70 32597.70 2005-09-27 08:28:00.000 270 32223.80 83.43 4855.80 32598.20 2005-09-27 08:29:00.000 270 32224.20 83.43 4855.90 32599.00 2005-09-27 08:30:00.000 270 32224.10 83.45 4856.00 32598.50 2005-09-27 08:31:00.000 270 32224.10 83.51 4856.10 32598.50 2005-09-27 08:32:00.000 270 32224.20 83.55 4856.20 32598.60 2005-09-27 08:33:00.000 270 32224.20 83.56 4856.20 32598.70 2005-09-27 08:34:00.000 270 32223.90 83.60 4856.40 32598.30 2005-09-27 08:35:00.000 270 32223.90 83.62 4856.50 32598.30 2005-09-27 08:36:00.000 270 32224.10 83.66 4856.60 32598.70 2005-09-27 08:37:00.000 270 32224.40 83.69 4856.70 32599.00 2005-09-27 08:38:00.000 270 32224.70 83.70 4856.80 32599.30 2005-09-27 08:39:00.000 270 32224.70 83.73 4856.80 32599.20 2005-09-27 08:40:00.000 270 32224.70 83.81 4856.90 32599.40 2005-09-27 08:41:00.000 270 32224.90 83.82 4857.00 32599.70 2005-09-27 08:42:00.000 270 32224.70 83.84 4857.00 32599.20 2005-09-27 08:43:00.000 270 32225.00 83.90 4857.10 32599.60 2005-09-27 08:44:00.000 270 32225.00 83.95 4857.10 32599.60 2005-09-27 08:45:00.000 270 32225.20 83.97 4857.10 32599.80 2005-09-27 08:46:00.000 270 32225.60 84.02 4857.10 32600.40 2005-09-27 08:47:00.000 270 32226.00 84.02 4857.10 32600.70 2005-09-27 08:48:00.000 270 32226.30 84.03 4857.20 32601.10 2005-09-27 08:49:00.000 270 32226.40 84.03 4857.10 32601.20 2005-09-27 08:50:00.000 270 32226.30 84.01 4857.10 32600.90 2005-09-27 08:51:00.000 270 32226.20 84.03 4857.10 32600.80 2005-09-27 08:52:00.000 270 32226.10 84.05 4857.00 32600.90 2005-09-27 08:53:00.000 270 32226.20 84.05 4856.90 32600.80 2005-09-27 08:54:00.000 270 32226.60 84.02 4856.70 32601.30 2005-09-27 08:55:00.000 270 32226.50 84.03 4856.60 32601.20 2005-09-27 08:56:00.000 270 32226.20 84.06 4856.40 32600.60 2005-09-27 08:57:00.000 270 32225.80 84.08 4856.30 32600.40 2005-09-27 08:58:00.000 270 32225.60 84.11 4856.20 32600.10 2005-09-27 08:59:00.000 270 32225.80 84.17 4856.10 32600.40 2005-09-27 09:00:00.000 270 32226.60 84.17 4856.00 32601.20 2005-09-27 09:01:00.000 270 32227.00 84.13 4855.90 32601.40 2005-09-27 09:02:00.000 270 32227.10 84.17 4855.70 32601.50 2005-09-27 09:03:00.000 270 32227.20 84.29 4855.40 32601.70 2005-09-27 09:04:00.000 270 32227.30 84.36 4855.30 32601.70 2005-09-27 09:05:00.000 270 32227.40 84.32 4855.20 32601.90 2005-09-27 09:06:00.000 270 32227.60 84.25 4855.10 32601.90 2005-09-27 09:07:00.000 270 32227.70 84.28 4854.90 32602.10 2005-09-27 09:08:00.000 270 32228.00 84.37 4854.70 32602.30 2005-09-27 09:09:00.000 270 32228.30 84.42 4854.50 32602.80 2005-09-27 09:10:00.000 270 32228.30 84.44 4854.30 32602.70 2005-09-27 09:11:00.000 270 32228.30 84.45 4854.20 32602.80 2005-09-27 09:12:00.000 270 32228.30 84.47 4854.10 32602.70 2005-09-27 09:13:00.000 270 32228.30 84.51 4854.00 32602.70 2005-09-27 09:14:00.000 270 32228.30 84.57 4853.80 32602.60 2005-09-27 09:15:00.000 270 32228.70 84.61 4853.70 32603.00 2005-09-27 09:16:00.000 270 32229.20 84.65 4853.50 32603.60 2005-09-27 09:17:00.000 270 32229.40 84.65 4853.30 32603.90 2005-09-27 09:18:00.000 270 32229.30 84.64 4853.10 32603.60 2005-09-27 09:19:00.000 270 32229.40 84.62 4852.80 32603.50 2005-09-27 09:20:00.000 270 32229.90 84.63 4852.80 32603.80 2005-09-27 09:21:00.000 270 32229.90 84.64 4852.30 32603.90 2005-09-27 09:22:00.000 270 32230.60 84.68 4851.90 32604.80 2005-09-27 09:23:00.000 270 32231.20 84.69 4851.60 32605.30 2005-09-27 09:24:00.000 270 32231.60 84.67 4851.20 32605.50 2005-09-27 09:25:00.000 270 32232.10 84.65 4850.80 32605.90 2005-09-27 09:26:00.000 270 32232.50 84.64 4850.40 32606.40 2005-09-27 09:27:00.000 270 32232.80 84.65 4849.90 32606.50 2005-09-27 09:28:00.000 270 32233.20 84.65 4849.40 32607.00 2005-09-27 09:29:00.000 270 32233.80 84.66 4848.90 32607.50 2005-09-27 09:30:00.000 270 32234.50 84.66 4848.50 32608.00 2005-09-27 09:31:00.000 270 32235.30 84.64 4848.00 32608.70 2005-09-27 09:32:00.000 270 32235.90 84.61 4847.50 32609.30 2005-09-27 09:33:00.000 270 32236.50 84.60 4847.00 32609.80 2005-09-27 09:34:00.000 270 32236.80 84.62 4846.40 32610.10 2005-09-27 09:35:00.000 270 32237.10 84.65 4845.90 32610.20 2005-09-27 09:36:00.000 270 32237.30 84.67 4845.40 32610.40 2005-09-27 09:37:00.000 270 32237.50 84.70 4845.10 32610.50 2005-09-27 09:38:00.000 270 32237.60 84.74 4844.70 32610.70 2005-09-27 09:39:00.000 270 32237.80 84.78 4844.40 32610.70 2005-09-27 09:40:00.000 270 32238.10 84.83 4844.20 32611.00 2005-09-27 09:41:00.000 270 32238.60 84.88 4843.90 32611.50 2005-09-27 09:42:00.000 270 32239.00 84.92 4843.70 32611.80 2005-09-27 09:43:00.000 270 32239.60 84.93 4843.50 32612.50 2005-09-27 09:44:00.000 270 32240.00 84.95 4843.30 32612.80 2005-09-27 09:45:00.000 270 32240.40 84.94 4843.00 32613.10 2005-09-27 09:46:00.000 270 32240.00 84.89 4842.70 32612.60 2005-09-27 09:47:00.000 270 32239.10 84.85 4842.40 32611.70 2005-09-27 09:48:00.000 270 32238.50 84.83 4842.10 32610.90 2005-09-27 09:49:00.000 270 32238.60 84.83 4841.80 32611.10 2005-09-27 09:50:00.000 270 32239.30 84.83 4841.50 32611.70 2005-09-27 09:51:00.000 270 32240.20 84.82 4841.20 32612.70 2005-09-27 09:52:00.000 270 32241.30 84.80 4840.90 32613.80 2005-09-27 09:53:00.000 270 32242.40 84.74 4840.40 32614.80 2005-09-27 09:54:00.000 270 32243.40 84.65 4839.90 32615.70 2005-09-27 09:55:00.000 270 32243.70 84.61 4839.30 32615.70 2005-09-27 09:56:00.000 270 32243.70 84.62 4838.70 32615.50 2005-09-27 09:57:00.000 270 32244.40 84.59 4838.10 32616.30 2005-09-27 09:58:00.000 270 32244.40 84.56 4837.50 32616.20 2005-09-27 09:59:00.000 270 32244.60 84.53 4837.00 32616.20 2005-09-27 10:00:00.000 270 32244.80 84.47 4836.30 32616.20 2005-09-27 10:01:00.000 270 32244.80 84.47 4835.80 32616.30 2005-09-27 10:02:00.000 270 32245.20 84.51 4835.30 32616.70 2005-09-27 10:03:00.000 270 32245.80 84.55 4834.80 32617.10 2005-09-27 10:04:00.000 270 32246.50 84.58 4834.40 32617.70 2005-09-27 10:05:00.000 270 32246.80 84.58 4833.90 32618.10 2005-09-27 10:06:00.000 270 32246.90 84.56 4833.40 32618.00 2005-09-27 10:07:00.000 270 32247.20 84.53 4833.00 32618.20 2005-09-27 10:08:00.000 270 32247.50 84.46 4832.60 32618.50 2005-09-27 10:09:00.000 270 32247.20 84.41 4832.20 32618.00 2005-09-27 10:10:00.000 270 32247.20 84.39 4831.80 32618.00 2005-09-27 10:11:00.000 270 32247.70 84.34 4831.40 32618.50 2005-09-27 10:12:00.000 270 32248.60 84.27 4831.00 32619.20 2005-09-27 10:13:00.000 270 32249.30 84.21 4830.50 32619.80 2005-09-27 10:14:00.000 270 32249.50 84.19 4829.90 32620.00 2005-09-27 10:15:00.000 270 32249.60 84.17 4829.40 32620.00 2005-09-27 10:16:00.000 270 32249.80 84.17 4829.00 32620.00 2005-09-27 10:17:00.000 270 32250.00 84.16 4828.50 32620.30 2005-09-27 10:18:00.000 270 32249.60 84.15 4828.00 32619.70 2005-09-27 10:19:00.000 270 32249.00 84.17 4827.70 32619.40 2005-09-27 10:20:00.000 270 32249.00 84.18 4827.50 32618.50 2005-09-27 10:21:00.000 270 32249.10 84.16 4827.00 32619.00 2005-09-27 10:22:00.000 270 32249.80 84.15 4826.60 32619.70 2005-09-27 10:23:00.000 270 32249.90 84.14 4826.20 32619.80 2005-09-27 10:24:00.000 270 32250.00 84.11 4825.90 32619.90 2005-09-27 10:25:00.000 270 32250.00 84.07 4825.50 32619.80 2005-09-27 10:26:00.000 270 32250.20 84.02 4825.20 32619.90 2005-09-27 10:27:00.000 270 32250.20 83.98 4824.80 32619.80 2005-09-27 10:28:00.000 270 32250.10 83.97 4824.40 32619.70 2005-09-27 10:29:00.000 270 32250.10 83.96 4824.00 32619.70 2005-09-27 10:30:00.000 270 32250.40 83.94 4823.60 32619.80 2005-09-27 10:31:00.000 270 32251.10 83.89 4823.10 32620.50 2005-09-27 10:32:00.000 270 32251.10 83.85 4822.70 32620.40 2005-09-27 10:33:00.000 270 32251.20 83.83 4822.20 32620.30 2005-09-27 10:34:00.000 270 32251.30 83.83 4821.70 32620.40 2005-09-27 10:35:00.000 270 32251.30 83.82 4821.30 32620.30 2005-09-27 10:36:00.000 270 32252.20 83.79 4820.80 32621.10 2005-09-27 10:37:00.000 270 32253.20 83.74 4820.40 32622.10 2005-09-27 10:38:00.000 270 32253.90 83.71 4819.80 32622.60 2005-09-27 10:39:00.000 270 32254.50 83.68 4819.30 32623.40 2005-09-27 10:40:00.000 270 32254.90 83.66 4818.70 32623.60 2005-09-27 10:41:00.000 270 32255.10 83.65 4818.20 32623.70 2005-09-27 10:42:00.000 270 32255.30 83.64 4817.70 32623.90 2005-09-27 10:43:00.000 270 32256.00 83.62 4817.20 32624.40 2005-09-27 10:44:00.000 270 32256.50 83.58 4816.70 32624.80 2005-09-27 10:45:00.000 270 32256.80 83.56 4816.20 32625.10 2005-09-27 10:46:00.000 270 32257.00 83.53 4815.70 32625.10 2005-09-27 10:47:00.000 270 32257.20 83.49 4815.30 32625.10 2005-09-27 10:48:00.000 270 32257.60 83.45 4814.80 32625.60 2005-09-27 10:49:00.000 270 32257.50 83.43 4814.40 32625.40 2005-09-27 10:50:00.000 270 32257.40 83.43 4814.00 32625.40 2005-09-27 10:51:00.000 270 32257.40 83.43 4813.60 32625.30 2005-09-27 10:52:00.000 270 32257.50 83.43 4813.20 32625.10 2005-09-27 10:53:00.000 270 32257.20 83.42 4812.90 32624.80 2005-09-27 10:54:00.000 270 32257.00 83.43 4812.60 32624.70 2005-09-27 10:55:00.000 270 32257.00 83.43 4812.40 32624.70 2005-09-27 10:56:00.000 270 32256.90 83.41 4812.20 32624.40 2005-09-27 10:57:00.000 270 32256.70 83.41 4812.00 32624.00 2005-09-27 10:58:00.000 270 32256.90 83.36 4811.90 32624.40 2005-09-27 10:59:00.000 270 32257.30 83.33 4811.70 32625.00 2005-09-27 11:00:00.000 270 32257.40 83.27 4811.50 32624.90 2005-09-27 11:01:00.000 270 32257.60 83.26 4811.40 32625.10 2005-09-27 11:02:00.000 270 32257.90 83.21 4811.20 32625.40 2005-09-27 11:03:00.000 270 32258.40 83.15 4811.00 32625.70 2005-09-27 11:04:00.000 270 32258.50 83.11 4810.70 32625.80 2005-09-27 11:05:00.000 270 32258.40 83.08 4810.50 32625.60 2005-09-27 11:06:00.000 270 32258.20 83.08 4810.30 32625.40 2005-09-27 11:07:00.000 270 32258.30 83.08 4810.10 32625.40 2005-09-27 11:08:00.000 270 32258.40 83.05 4810.00 32625.60 2005-09-27 11:09:00.000 270 32258.80 83.01 4809.90 32625.70 2005-09-27 11:10:00.000 270 32259.10 82.99 4809.80 32626.10 2005-09-27 11:11:00.000 270 32259.00 82.98 4809.60 32626.00 2005-09-27 11:12:00.000 270 32259.50 82.97 4809.40 32626.50 2005-09-27 11:13:00.000 270 32259.60 82.95 4809.30 32626.60 2005-09-27 11:14:00.000 270 32259.90 82.93 4809.20 32626.90 2005-09-27 11:15:00.000 270 32260.00 82.91 4809.10 32627.00 2005-09-27 11:16:00.000 270 32260.10 82.89 4809.00 32627.20 2005-09-27 11:17:00.000 270 32260.00 82.88 4808.90 32627.00 2005-09-27 11:18:00.000 270 32259.60 82.89 4808.80 32626.60 2005-09-27 11:19:00.000 270 32259.30 82.92 4808.90 32626.00 2005-09-27 11:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 11:21:00.000 270 32259.60 82.89 4809.00 32626.50 2005-09-27 11:22:00.000 270 32259.30 82.88 4808.90 32626.10 2005-09-27 11:23:00.000 270 32259.30 82.86 4808.90 32626.20 2005-09-27 11:24:00.000 270 32259.20 82.85 4809.00 32626.10 2005-09-27 11:25:00.000 270 32259.20 82.87 4809.10 32626.30 2005-09-27 11:26:00.000 270 32259.20 82.88 4809.10 32626.20 2005-09-27 11:27:00.000 270 32259.70 82.85 4809.20 32626.70 2005-09-27 11:28:00.000 270 32260.00 82.82 4809.30 32626.90 2005-09-27 11:29:00.000 270 32260.10 82.80 4809.30 32627.20 2005-09-27 11:30:00.000 270 32260.30 82.78 4809.30 32627.20 2005-09-27 11:31:00.000 270 32260.50 82.73 4809.30 32627.40 2005-09-27 11:32:00.000 270 32260.80 82.68 4809.40 32627.90 2005-09-27 11:33:00.000 270 32260.90 82.63 4809.30 32627.80 2005-09-27 11:34:00.000 270 32260.80 82.61 4809.40 32627.90 2005-09-27 11:35:00.000 270 32260.80 82.58 4809.30 32627.80 2005-09-27 11:36:00.000 270 32261.00 82.53 4809.30 32628.10 2005-09-27 11:37:00.000 270 32261.10 82.49 4809.30 32627.90 2005-09-27 11:38:00.000 270 32261.40 82.46 4809.30 32628.40 2005-09-27 11:39:00.000 270 32261.70 82.43 4809.30 32628.50 2005-09-27 11:40:00.000 270 32262.40 82.41 4809.30 32629.40 2005-09-27 11:41:00.000 270 32263.10 82.38 4809.20 32629.90 2005-09-27 11:42:00.000 270 32263.50 82.36 4809.10 32630.30 2005-09-27 11:43:00.000 270 32264.00 82.31 4808.90 32630.90 2005-09-27 11:44:00.000 270 32264.70 82.25 4808.80 32631.50 2005-09-27 11:45:00.000 270 32265.30 82.19 4808.70 32632.10 2005-09-27 11:46:00.000 270 32265.70 82.15 4808.50 32632.40 2005-09-27 11:47:00.000 270 32265.80 82.12 4808.30 32632.40 2005-09-27 11:48:00.000 270 32265.90 82.10 4808.20 32632.60 2005-09-27 11:49:00.000 270 32266.10 82.04 4808.10 32632.90 2005-09-27 11:50:00.000 270 32266.60 81.99 4808.00 32633.20 2005-09-27 11:51:00.000 270 32266.60 81.97 4807.90 32633.00 2005-09-27 11:52:00.000 270 32266.30 81.97 4807.80 32633.10 2005-09-27 11:53:00.000 270 32266.50 81.94 4807.70 32633.10 2005-09-27 11:54:00.000 270 32266.40 81.91 4807.70 32632.70 2005-09-27 11:55:00.000 270 32266.60 81.87 4807.70 32633.10 2005-09-27 11:56:00.000 270 32266.80 81.84 4807.70 32633.40 2005-09-27 11:57:00.000 270 32267.10 81.82 4807.70 32633.70 2005-09-27 11:58:00.000 270 32267.40 81.79 4807.60 32633.90 2005-09-27 11:59:00.000 270 32267.80 81.75 4807.60 32634.30 2005-09-27 12:00:00.000 270 32268.00 81.73 4807.60 32634.40 2005-09-27 12:01:00.000 270 32267.70 81.73 4807.50 32634.00 2005-09-27 12:02:00.000 270 32268.00 81.71 4807.60 32634.60 2005-09-27 12:03:00.000 270 32268.10 81.67 4807.60 32634.60 2005-09-27 12:04:00.000 270 32268.30 81.64 4807.50 32634.70 2005-09-27 12:05:00.000 270 32268.80 81.58 4807.50 32635.20 2005-09-27 12:06:00.000 270 32269.30 81.53 4807.40 32635.80 2005-09-27 12:07:00.000 270 32269.60 81.49 4807.30 32636.00 2005-09-27 12:08:00.000 270 32269.70 81.49 4807.20 32636.00 2005-09-27 12:09:00.000 270 32269.80 81.48 4807.10 32636.20 2005-09-27 12:10:00.000 270 32270.00 81.46 4807.00 32636.20 2005-09-27 12:11:00.000 270 32270.40 81.43 4806.80 32636.50 2005-09-27 12:12:00.000 270 32270.60 81.42 4806.70 32636.80 2005-09-27 12:13:00.000 270 32271.10 81.39 4806.60 32637.40 2005-09-27 12:14:00.000 270 32271.60 81.35 4806.50 32637.70 2005-09-27 12:15:00.000 270 32272.10 81.31 4806.30 32638.10 2005-09-27 12:16:00.000 270 32272.50 81.27 4806.10 32638.60 2005-09-27 12:17:00.000 270 32272.80 81.25 4805.90 32638.90 2005-09-27 12:18:00.000 270 32273.00 81.22 4805.70 32638.90 2005-09-27 12:19:00.000 270 32273.30 81.18 4805.50 32639.20 2005-09-27 12:20:00.000 270 32273.80 81.15 4805.60 32639.50 2005-09-27 12:21:00.000 270 32273.60 81.08 4805.20 32639.40 2005-09-27 12:22:00.000 270 32273.90 81.01 4804.90 32639.80 2005-09-27 12:23:00.000 270 32274.30 80.96 4804.60 32640.00 2005-09-27 12:24:00.000 270 32274.80 80.88 4804.40 32640.50 2005-09-27 12:25:00.000 270 32274.70 80.87 4804.00 32640.40 2005-09-27 12:26:00.000 270 32274.80 80.84 4803.80 32640.30 2005-09-27 12:27:00.000 270 32275.10 80.78 4803.50 32640.70 2005-09-27 12:28:00.000 270 32275.10 80.74 4803.20 32640.50 2005-09-27 12:29:00.000 270 32275.10 80.70 4802.90 32640.40 2005-09-27 12:30:00.000 270 32275.00 80.68 4802.70 32640.30 2005-09-27 12:31:00.000 270 32274.80 80.65 4802.40 32640.20 2005-09-27 12:32:00.000 270 32274.60 80.64 4802.30 32640.00 2005-09-27 12:33:00.000 270 32274.30 80.64 4802.10 32639.60 2005-09-27 12:34:00.000 270 32273.80 80.65 4802.00 32639.10 2005-09-27 12:35:00.000 270 32273.50 80.65 4801.90 32638.70 2005-09-27 12:36:00.000 270 32273.50 80.62 4801.90 32638.80 2005-09-27 12:37:00.000 270 32273.30 80.60 4801.90 32638.60 2005-09-27 12:38:00.000 270 32272.90 80.59 4801.90 32638.10 2005-09-27 12:39:00.000 270 32272.20 80.60 4801.90 32637.40 2005-09-27 12:40:00.000 270 32272.40 80.52 4801.90 32637.70 2005-09-27 12:41:00.000 270 32272.20 80.49 4801.90 32637.40 2005-09-27 12:42:00.000 270 32272.50 80.42 4801.90 32637.80 2005-09-27 12:43:00.000 270 32272.40 80.41 4801.80 32637.60 2005-09-27 12:44:00.000 270 32271.80 80.44 4801.70 32637.00 2005-09-27 12:45:00.000 270 32271.40 80.46 4801.70 32636.50 2005-09-27 12:46:00.000 270 32271.00 80.46 4801.70 32636.20 2005-09-27 12:47:00.000 270 32270.70 80.44 4801.80 32635.90 2005-09-27 12:48:00.000 270 32270.30 80.39 4801.90 32635.40 2005-09-27 12:49:00.000 270 32270.10 80.34 4801.90 32635.30 2005-09-27 12:50:00.000 270 32269.80 80.28 4801.90 32635.00 2005-09-27 12:51:00.000 270 32269.10 80.27 4801.90 32634.20 2005-09-27 12:52:00.000 270 32268.80 80.23 4801.90 32634.00 2005-09-27 12:53:00.000 270 32268.60 80.20 4801.90 32633.90 2005-09-27 12:54:00.000 270 32268.40 80.17 4801.80 32633.60 2005-09-27 12:55:00.000 270 32268.20 80.15 4801.80 32633.30 2005-09-27 12:56:00.000 270 32268.50 80.09 4801.70 32633.70 2005-09-27 12:57:00.000 270 32268.40 80.06 4801.60 32633.60 2005-09-27 12:58:00.000 270 32268.30 80.05 4801.50 32633.40 2005-09-27 12:59:00.000 270 32267.90 80.06 4801.40 32633.00 2005-09-27 13:00:00.000 270 32267.30 80.09 4801.30 32632.40 2005-09-27 13:01:00.000 270 32266.80 80.10 4801.30 32631.90 2005-09-27 13:02:00.000 270 32266.30 80.13 4801.40 32631.50 2005-09-27 13:03:00.000 270 32265.40 80.17 4801.50 32630.50 2005-09-27 13:04:00.000 270 32264.70 80.20 4801.70 32629.90 2005-09-27 13:05:00.000 270 32264.50 80.21 4801.90 32629.80 2005-09-27 13:06:00.000 270 32264.20 80.20 4802.20 32629.50 2005-09-27 13:07:00.000 270 32264.00 80.19 4802.50 32629.20 2005-09-27 13:08:00.000 270 32263.80 80.18 4802.70 32629.10 2005-09-27 13:09:00.000 270 32263.60 80.17 4803.00 32629.00 2005-09-27 13:10:00.000 270 32263.30 80.18 4803.20 32628.70 2005-09-27 13:11:00.000 270 32262.90 80.18 4803.50 32628.40 2005-09-27 13:12:00.000 270 32262.50 80.18 4803.80 32628.00 2005-09-27 13:13:00.000 270 32262.40 80.15 4804.10 32628.00 2005-09-27 13:14:00.000 270 32262.40 80.12 4804.40 32626.80 2005-09-27 13:15:00.000 270 32262.20 80.10 4804.60 32627.90 2005-09-27 13:16:00.000 270 32262.20 80.07 4804.80 32627.90 2005-09-27 13:17:00.000 270 32262.00 80.05 4804.90 32627.70 2005-09-27 13:18:00.000 270 32262.20 80.04 4805.10 32627.90 2005-09-27 13:19:00.000 270 32262.00 80.00 4805.20 32627.70 2005-09-27 13:20:00.000 270 32262.20 80.00 4805.50 32627.60 2005-09-27 13:21:00.000 270 32262.10 79.93 4805.40 32627.80 2005-09-27 13:22:00.000 270 32262.00 79.92 4805.40 32627.60 2005-09-27 13:23:00.000 270 32262.10 79.91 4805.40 32627.90 2005-09-27 13:24:00.000 270 32261.80 79.91 4805.40 32627.50 2005-09-27 13:25:00.000 270 32261.80 79.88 4805.40 32627.40 2005-09-27 13:26:00.000 270 32261.50 79.86 4805.50 32627.20 2005-09-27 13:27:00.000 270 32261.20 79.86 4805.50 32626.90 2005-09-27 13:28:00.000 270 32260.90 79.85 4805.60 32626.70 2005-09-27 13:29:00.000 270 32260.50 79.86 4805.60 32626.30 2005-09-27 13:30:00.000 270 32260.30 79.86 4805.70 32626.10 2005-09-27 13:31:00.000 270 32260.00 79.86 4805.80 32625.70 2005-09-27 13:32:00.000 270 32259.70 79.87 4806.00 32625.50 2005-09-27 13:33:00.000 270 32259.70 79.90 4806.10 32625.60 2005-09-27 13:34:00.000 270 32260.00 79.88 4806.30 32625.90 2005-09-27 13:35:00.000 270 32260.60 79.82 4806.40 32626.50 2005-09-27 13:36:00.000 270 32261.00 79.73 4806.50 32626.70 2005-09-27 13:37:00.000 270 32261.20 79.66 4806.50 32627.10 2005-09-27 13:38:00.000 270 32260.70 79.63 4806.40 32626.40 2005-09-27 13:39:00.000 270 32260.40 79.61 4806.40 32626.10 2005-09-27 13:40:00.000 270 32260.20 79.59 4806.40 32625.90 2005-09-27 13:41:00.000 270 32260.30 79.59 4806.40 32626.00 2005-09-27 13:42:00.000 270 32260.00 79.61 4806.40 32625.80 2005-09-27 13:43:00.000 270 32259.40 79.66 4806.40 32625.10 2005-09-27 13:44:00.000 270 32259.00 79.69 4806.60 32624.70 2005-09-27 13:45:00.000 270 32258.80 79.69 4806.80 32624.70 2005-09-27 13:46:00.000 270 32258.60 79.71 4807.00 32624.50 2005-09-27 13:47:00.000 270 32258.30 79.73 4807.20 32624.20 2005-09-27 13:48:00.000 270 32258.20 79.72 4807.50 32624.10 2005-09-27 13:49:00.000 270 32258.20 79.69 4807.80 32624.10 2005-09-27 13:50:00.000 270 32258.00 79.65 4808.00 32623.80 2005-09-27 13:51:00.000 270 32258.30 79.64 4808.20 32624.40 2005-09-27 13:52:00.000 270 32258.00 79.63 4808.30 32623.90 2005-09-27 13:53:00.000 270 32257.80 79.67 4808.50 32623.80 2005-09-27 13:54:00.000 270 32257.60 79.68 4808.70 32623.60 2005-09-27 13:55:00.000 270 32257.80 79.65 4808.90 32624.10 2005-09-27 13:56:00.000 270 32257.40 79.66 4809.10 32623.70 2005-09-27 13:57:00.000 270 32257.40 79.67 4809.30 32623.60 2005-09-27 13:58:00.000 270 32257.10 79.70 4809.50 32623.40 2005-09-27 13:59:00.000 270 32256.80 79.71 4809.70 32623.10 2005-09-27 14:00:00.000 270 32256.60 79.73 4810.00 32622.90 2005-09-27 14:01:00.000 270 32256.40 79.73 4810.20 32622.90 2005-09-27 14:02:00.000 270 32256.30 79.74 4810.50 32622.80 2005-09-27 14:03:00.000 270 32256.10 79.75 4810.80 32622.50 2005-09-27 14:04:00.000 270 32256.10 79.71 4811.10 32622.60 2005-09-27 14:05:00.000 270 32256.00 79.68 4811.40 32622.70 2005-09-27 14:06:00.000 270 32256.00 79.69 4811.60 32622.60 2005-09-27 14:07:00.000 270 32255.60 79.69 4811.70 32622.30 2005-09-27 14:08:00.000 270 32255.40 79.68 4811.90 32622.00 2005-09-27 14:09:00.000 270 32255.20 79.67 4812.10 32621.90 2005-09-27 14:10:00.000 270 32254.80 79.70 4812.30 32621.50 2005-09-27 14:11:00.000 270 32254.50 79.72 4812.40 32621.20 2005-09-27 14:12:00.000 270 32254.60 79.72 4812.60 32621.40 2005-09-27 14:13:00.000 270 32254.70 79.71 4812.80 32621.50 2005-09-27 14:14:00.000 270 32254.80 79.70 4812.90 32621.60 2005-09-27 14:15:00.000 270 32254.70 79.70 4813.00 32621.60 2005-09-27 14:16:00.000 270 32254.60 79.68 4813.10 32621.50 2005-09-27 14:17:00.000 270 32254.60 79.64 4813.20 32621.50 2005-09-27 14:18:00.000 270 32254.60 79.61 4813.30 32621.50 2005-09-27 14:19:00.000 270 32254.40 79.63 4813.50 32621.20 2005-09-27 14:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 14:21:00.000 270 32253.70 79.70 4813.70 32620.60 2005-09-27 14:22:00.000 270 32253.50 79.70 4813.70 32620.40 2005-09-27 14:23:00.000 270 32253.60 79.69 4813.90 32620.70 2005-09-27 14:24:00.000 270 32253.50 79.66 4814.10 32620.70 2005-09-27 14:25:00.000 270 32253.40 79.65 4814.30 32620.50 2005-09-27 14:26:00.000 270 32253.30 79.61 4814.40 32620.30 2005-09-27 14:27:00.000 270 32253.00 79.60 4814.50 32620.20 2005-09-27 14:28:00.000 270 32252.90 79.57 4814.60 32620.10 2005-09-27 14:29:00.000 270 32253.10 79.51 4814.70 32620.30 2005-09-27 14:30:00.000 270 32253.00 79.46 4814.70 32620.20 2005-09-27 14:31:00.000 270 32252.70 79.46 4814.70 32619.80 2005-09-27 14:32:00.000 270 32252.10 79.48 4814.70 32619.30 2005-09-27 14:33:00.000 270 32252.00 79.50 4814.70 32619.20 2005-09-27 14:34:00.000 270 32252.00 79.50 4814.80 32619.10 2005-09-27 14:35:00.000 270 32251.80 79.49 4814.90 32619.00 2005-09-27 14:36:00.000 270 32251.80 79.50 4815.00 32619.00 2005-09-27 14:37:00.000 270 32251.60 79.51 4815.00 32618.80 2005-09-27 14:38:00.000 270 32251.00 79.57 4815.10 32618.20 2005-09-27 14:39:00.000 270 32250.90 79.56 4815.20 32618.20 2005-09-27 14:40:00.000 270 32250.90 79.54 4815.30 32618.20 2005-09-27 14:41:00.000 270 32250.90 79.53 4815.40 32618.10 2005-09-27 14:42:00.000 270 32250.70 79.57 4815.50 32618.10 2005-09-27 14:43:00.000 270 32250.70 79.63 4815.60 32618.00 2005-09-27 14:44:00.000 270 32250.20 79.71 4815.70 32617.50 2005-09-27 14:45:00.000 270 32249.80 79.76 4816.00 32617.30 2005-09-27 14:46:00.000 270 32249.60 79.79 4816.20 32617.00 2005-09-27 14:47:00.000 270 32248.80 79.86 4816.50 32616.30 2005-09-27 14:48:00.000 270 32248.20 79.92 4816.80 32615.90 2005-09-27 14:49:00.000 270 32247.90 79.95 4817.20 32615.60 2005-09-27 14:50:00.000 270 32247.90 79.97 4817.70 32615.70 2005-09-27 14:51:00.000 270 32248.00 79.97 4818.00 32615.70 2005-09-27 14:52:00.000 270 32248.10 79.96 4818.40 32616.00 2005-09-27 14:53:00.000 270 32247.90 79.95 4818.70 32615.80 2005-09-27 14:54:00.000 270 32247.70 79.96 4819.00 32615.60 2005-09-27 14:55:00.000 270 32247.50 79.96 4819.30 32615.40 2005-09-27 14:56:00.000 270 32247.30 79.98 4819.50 32615.20 2005-09-27 14:57:00.000 270 32247.20 80.01 4819.70 32615.30 2005-09-27 14:58:00.000 270 32247.50 80.01 4819.90 32615.50 2005-09-27 14:59:00.000 270 32247.50 80.00 4820.10 32615.60 2005-09-27 15:00:00.000 270 32247.60 79.99 4820.30 32615.80 2005-09-27 15:01:00.000 270 32247.80 79.98 4820.40 32616.00 2005-09-27 15:02:00.000 270 32247.90 79.97 4820.50 32616.00 2005-09-27 15:03:00.000 270 32247.70 79.99 4820.60 32615.90 2005-09-27 15:04:00.000 270 32247.30 79.96 4820.60 32615.50 2005-09-27 15:05:00.000 270 32247.10 79.96 4820.70 32615.40 2005-09-27 15:06:00.000 270 32246.80 79.98 4820.80 32615.00 2005-09-27 15:07:00.000 270 32246.50 80.00 4820.90 32614.80 2005-09-27 15:08:00.000 270 32246.60 80.04 4821.00 32615.00 2005-09-27 15:09:00.000 270 32246.70 80.06 4821.00 32614.90 2005-09-27 15:10:00.000 270 32246.80 80.04 4821.20 32615.10 2005-09-27 15:11:00.000 270 32247.20 79.99 4821.20 32615.60 2005-09-27 15:12:00.000 270 32247.30 79.95 4821.20 32615.60 2005-09-27 15:13:00.000 270 32247.20 79.92 4821.20 32615.40 2005-09-27 15:14:00.000 270 32246.80 79.90 4821.20 32615.00 2005-09-27 15:15:00.000 270 32246.50 79.91 4821.10 32614.60 2005-09-27 15:16:00.000 270 32246.20 79.92 4821.10 32614.40 2005-09-27 15:17:00.000 270 32246.20 79.95 4821.00 32614.40 2005-09-27 15:18:00.000 270 32246.30 79.95 4821.00 32614.50 2005-09-27 15:19:00.000 270 32246.30 79.90 4820.90 32614.60 2005-09-27 15:20:00.000 270 32246.70 79.93 4821.10 32614.70 2005-09-27 15:21:00.000 270 32246.30 79.91 4820.90 32614.50 2005-09-27 15:22:00.000 270 32246.10 79.90 4820.80 32614.40 2005-09-27 15:23:00.000 270 32246.00 79.88 4820.80 32614.20 2005-09-27 15:24:00.000 270 32245.70 79.88 4820.70 32613.90 2005-09-27 15:25:00.000 270 32245.50 79.90 4820.70 32613.70 2005-09-27 15:26:00.000 270 32245.40 79.90 4820.60 32613.60 2005-09-27 15:27:00.000 270 32245.30 79.91 4820.60 32613.50 2005-09-27 15:28:00.000 270 32245.10 79.92 4820.60 32613.30 2005-09-27 15:29:00.000 270 32245.10 79.92 4820.50 32613.20 2005-09-27 15:30:00.000 270 32245.30 79.90 4820.50 32613.50 2005-09-27 15:31:00.000 270 32245.40 79.88 4820.40 32613.50 2005-09-27 15:32:00.000 270 32245.30 79.85 4820.30 32613.40 2005-09-27 15:33:00.000 270 32244.90 79.85 4820.20 32612.90 2005-09-27 15:34:00.000 270 32244.60 79.84 4820.20 32612.60 2005-09-27 15:35:00.000 270 32244.40 79.82 4820.10 32612.50 2005-09-27 15:36:00.000 270 32244.30 79.79 4819.90 32612.40 2005-09-27 15:37:00.000 270 32244.20 79.78 4819.80 32612.20 2005-09-27 15:38:00.000 270 32244.10 79.77 4819.60 32612.20 2005-09-27 15:39:00.000 270 32243.90 79.76 4819.50 32611.90 2005-09-27 15:40:00.000 270 32243.90 79.76 4819.30 32611.90 2005-09-27 15:41:00.000 270 32243.70 79.78 4819.10 32611.60 2005-09-27 15:42:00.000 270 32243.50 79.79 4819.00 32611.40 2005-09-27 15:43:00.000 270 32243.40 79.78 4818.80 32611.30 2005-09-27 15:44:00.000 270 32243.30 79.79 4818.70 32611.30 2005-09-27 15:45:00.000 270 32243.10 79.80 4818.50 32611.00 2005-09-27 15:46:00.000 270 32243.00 79.82 4818.40 32610.80 2005-09-27 15:47:00.000 270 32242.80 79.84 4818.30 32610.60 2005-09-27 15:48:00.000 270 32242.60 79.88 4818.20 32610.40 2005-09-27 15:49:00.000 270 32242.20 79.90 4818.10 32610.00 2005-09-27 15:50:00.000 270 32241.90 79.95 4818.10 32609.70 2005-09-27 15:51:00.000 270 32241.60 79.96 4818.10 32609.50 2005-09-27 15:52:00.000 270 32241.50 79.96 4818.00 32609.40 2005-09-27 15:53:00.000 270 32241.40 79.97 4818.10 32609.20 2005-09-27 15:54:00.000 270 32241.10 79.99 4818.10 32609.00 2005-09-27 15:55:00.000 270 32240.90 80.02 4818.10 32608.80 2005-09-27 15:56:00.000 270 32240.60 80.06 4818.10 32608.40 2005-09-27 15:57:00.000 270 32240.40 80.08 4818.10 32608.30 2005-09-27 15:58:00.000 270 32240.20 80.10 4818.10 32608.10 2005-09-27 15:59:00.000 270 32239.80 80.10 4818.10 32607.70 2005-09-27 16:00:00.000 270 32239.50 80.15 4818.20 32607.40 2005-09-27 16:01:00.000 270 32239.10 80.19 4818.30 32607.10 2005-09-27 16:02:00.000 270 32239.00 80.22 4818.30 32607.00 2005-09-27 16:03:00.000 270 32239.00 80.20 4818.40 32606.90 2005-09-27 16:04:00.000 270 32238.80 80.22 4818.40 32606.90 2005-09-27 16:05:00.000 270 32238.70 80.24 4818.40 32606.70 2005-09-27 16:06:00.000 270 32238.40 80.27 4818.40 32606.40 2005-09-27 16:07:00.000 270 32238.20 80.30 4818.40 32606.20 2005-09-27 16:08:00.000 270 32237.80 80.32 4818.40 32605.80 2005-09-27 16:09:00.000 270 32238.00 80.31 4818.50 32606.10 2005-09-27 16:10:00.000 270 32237.80 80.31 4818.50 32605.90 2005-09-27 16:11:00.000 270 32236.90 80.33 4818.40 32605.00 2005-09-27 16:12:00.000 270 32235.90 80.37 4818.40 32603.90 2005-09-27 16:13:00.000 270 32235.30 80.42 4818.50 32603.40 2005-09-27 16:14:00.000 270 32235.00 80.43 4818.50 32603.10 2005-09-27 16:15:00.000 270 32234.80 80.46 4818.60 32602.80 2005-09-27 16:16:00.000 270 32234.70 80.47 4818.60 32602.80 2005-09-27 16:17:00.000 270 32234.80 80.47 4818.60 32603.00 2005-09-27 16:18:00.000 270 32234.90 80.47 4818.70 32602.90 2005-09-27 16:19:00.000 270 32234.90 80.48 4818.70 32603.10 2005-09-27 16:20:00.000 270 32235.10 80.51 4818.90 32602.90 2005-09-27 16:21:00.000 270 32234.60 80.50 4818.80 32602.60 2005-09-27 16:22:00.000 270 32234.40 80.51 4818.80 32602.60 2005-09-27 16:23:00.000 270 32234.40 80.52 4818.80 32602.50 2005-09-27 16:24:00.000 270 32234.30 80.52 4818.90 32602.50 2005-09-27 16:25:00.000 270 32234.20 80.53 4818.90 32602.50 2005-09-27 16:26:00.000 270 32234.30 80.53 4818.90 32602.50 2005-09-27 16:27:00.000 270 32234.40 80.53 4819.00 32602.60 2005-09-27 16:28:00.000 270 32234.40 80.54 4819.00 32602.70 2005-09-27 16:29:00.000 270 32234.40 80.54 4819.00 32602.50 2005-09-27 16:30:00.000 270 32234.40 80.54 4819.10 32602.60 2005-09-27 16:31:00.000 270 32234.80 80.55 4819.10 32603.10 2005-09-27 16:32:00.000 270 32235.20 80.53 4819.10 32603.40 2005-09-27 16:33:00.000 270 32235.30 80.52 4819.00 32603.40 2005-09-27 16:34:00.000 270 32235.50 80.51 4819.00 32603.70 2005-09-27 16:35:00.000 270 32235.70 80.51 4818.90 32604.00 2005-09-27 16:36:00.000 270 32235.80 80.52 4818.90 32604.00 2005-09-27 16:37:00.000 270 32236.00 80.53 4818.80 32604.20 2005-09-27 16:38:00.000 270 32236.10 80.53 4818.70 32604.30 2005-09-27 16:39:00.000 270 32236.20 80.52 4818.60 32604.30 2005-09-27 16:40:00.000 270 32236.30 80.51 4818.50 32604.40 2005-09-27 16:41:00.000 270 32236.50 80.50 4818.40 32604.50 2005-09-27 16:42:00.000 270 32236.40 80.50 4818.30 32604.40 2005-09-27 16:43:00.000 270 32236.20 80.51 4818.20 32604.20 2005-09-27 16:44:00.000 270 32236.20 80.51 4818.10 32604.20 2005-09-27 16:45:00.000 270 32236.10 80.52 4818.10 32604.10 2005-09-27 16:46:00.000 270 32236.10 80.53 4818.00 32604.10 2005-09-27 16:47:00.000 270 32236.20 80.55 4817.90 32604.30 2005-09-27 16:48:00.000 270 32236.10 80.56 4817.90 32604.10 2005-09-27 16:49:00.000 270 32236.00 80.57 4817.90 32604.00 2005-09-27 16:50:00.000 270 32236.20 80.58 4817.90 32604.20 2005-09-27 16:51:00.000 270 32236.30 80.58 4817.90 32604.40 2005-09-27 16:52:00.000 270 32236.40 80.57 4817.90 32604.40 2005-09-27 16:53:00.000 270 32236.50 80.57 4817.90 32604.50 2005-09-27 16:54:00.000 270 32236.50 80.57 4817.90 32604.60 2005-09-27 16:55:00.000 270 32236.50 80.58 4817.90 32604.60 2005-09-27 16:56:00.000 270 32236.30 80.58 4817.90 32604.30 2005-09-27 16:57:00.000 270 32236.20 80.58 4817.90 32604.30 2005-09-27 16:58:00.000 270 32236.50 80.58 4817.90 32604.50 2005-09-27 16:59:00.000 270 32236.60 80.57 4817.90 32604.60 2005-09-27 17:00:00.000 270 32236.70 80.56 4817.90 32604.80 2005-09-27 17:01:00.000 270 32236.70 80.55 4817.90 32604.70 2005-09-27 17:02:00.000 270 32236.80 80.56 4817.90 32604.90 2005-09-27 17:03:00.000 270 32236.60 80.56 4817.90 32604.70 2005-09-27 17:04:00.000 270 32236.40 80.58 4817.90 32604.40 2005-09-27 17:05:00.000 270 32236.10 80.59 4817.90 32604.10 2005-09-27 17:06:00.000 270 32235.80 80.61 4818.00 32603.90 2005-09-27 17:07:00.000 270 32235.70 80.62 4818.10 32603.80 2005-09-27 17:08:00.000 270 32235.30 80.64 4818.20 32603.40 2005-09-27 17:09:00.000 270 32235.00 80.65 4818.20 32603.10 2005-09-27 17:10:00.000 270 32235.20 80.65 4818.30 32603.20 2005-09-27 17:11:00.000 270 32235.30 80.65 4818.30 32603.40 2005-09-27 17:12:00.000 270 32235.30 80.64 4818.40 32603.50 2005-09-27 17:13:00.000 270 32235.70 80.63 4818.40 32603.90 2005-09-27 17:14:00.000 270 32235.80 80.62 4818.40 32604.00 2005-09-27 17:15:00.000 270 32236.00 80.61 4818.40 32604.30 2005-09-27 17:16:00.000 270 32236.10 80.61 4818.40 32604.20 2005-09-27 17:17:00.000 270 32236.20 80.60 4818.40 32604.30 2005-09-27 17:18:00.000 270 32236.60 80.60 4818.40 32604.80 2005-09-27 17:19:00.000 270 32236.30 80.64 4818.60 32604.10 2005-09-27 17:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 17:21:00.000 270 32236.20 80.61 4818.60 32604.20 2005-09-27 17:22:00.000 270 32236.00 80.58 4818.50 32604.10 2005-09-27 17:23:00.000 270 32235.70 80.55 4818.50 32603.80 2005-09-27 17:24:00.000 270 32235.60 80.55 4818.60 32603.80 2005-09-27 17:25:00.000 270 32234.90 80.56 4818.60 32603.00 2005-09-27 17:26:00.000 270 32234.80 80.56 4818.70 32603.10 2005-09-27 17:27:00.000 270 32234.80 80.55 4818.70 32603.10 2005-09-27 17:28:00.000 270 32234.80 80.54 4818.80 32602.90 2005-09-27 17:29:00.000 270 32234.80 80.55 4818.80 32603.10 2005-09-27 17:30:00.000 270 32234.70 80.55 4818.90 32602.90 2005-09-27 17:31:00.000 270 32234.60 80.57 4819.00 32602.80 2005-09-27 17:32:00.000 270 32234.80 80.56 4819.00 32603.10 2005-09-27 17:33:00.000 270 32234.90 80.56 4819.10 32603.10 2005-09-27 17:34:00.000 270 32234.90 80.56 4819.10 32603.20 2005-09-27 17:35:00.000 270 32234.90 80.56 4819.20 32603.10 2005-09-27 17:36:00.000 270 32235.30 80.55 4819.20 32603.60 2005-09-27 17:37:00.000 270 32235.50 80.55 4819.30 32603.90 2005-09-27 17:38:00.000 270 32235.60 80.55 4819.30 32603.90 2005-09-27 17:39:00.000 270 32235.30 80.57 4819.40 32603.50 2005-09-27 17:40:00.000 270 32234.90 80.58 4819.40 32603.10 2005-09-27 17:41:00.000 270 32234.70 80.59 4819.50 32603.00 2005-09-27 17:42:00.000 270 32234.60 80.59 4819.50 32603.00 2005-09-27 17:43:00.000 270 32234.60 80.60 4819.60 32602.90 2005-09-27 17:44:00.000 270 32234.20 80.61 4819.70 32602.60 2005-09-27 17:45:00.000 270 32234.20 80.62 4819.80 32602.50 2005-09-27 17:46:00.000 270 32234.50 80.61 4819.90 32602.90 2005-09-27 17:47:00.000 270 32234.80 80.61 4819.90 32603.20 2005-09-27 17:48:00.000 270 32234.90 80.60 4820.00 32603.30 2005-09-27 17:49:00.000 270 32235.10 80.60 4820.00 32603.50 2005-09-27 17:50:00.000 270 32235.20 80.59 4820.10 32603.70 2005-09-27 17:51:00.000 270 32235.30 80.58 4820.10 32603.80 2005-09-27 17:52:00.000 270 32235.30 80.58 4820.10 32603.80 2005-09-27 17:53:00.000 270 32235.50 80.56 4820.20 32603.90 2005-09-27 17:54:00.000 270 32235.60 80.55 4820.20 32604.00 2005-09-27 17:55:00.000 270 32235.80 80.55 4820.20 32604.20 2005-09-27 17:56:00.000 270 32236.00 80.55 4820.20 32604.50 2005-09-27 17:57:00.000 270 32236.10 80.55 4820.20 32604.40 2005-09-27 17:58:00.000 270 32236.00 80.54 4820.30 32604.40 2005-09-27 17:59:00.000 270 32235.80 80.55 4820.30 32604.20 2005-09-27 18:00:00.000 270 32235.60 80.55 4820.30 32604.00 2005-09-27 18:01:00.000 270 32235.60 80.56 4820.30 32604.00 2005-09-27 18:02:00.000 270 32235.90 80.58 4820.40 32604.30 2005-09-27 18:03:00.000 270 32236.00 80.58 4820.50 32604.40 2005-09-27 18:04:00.000 270 32235.50 80.59 4820.50 32603.80 2005-09-27 18:05:00.000 270 32235.90 80.60 4820.60 32604.50 2005-09-27 18:06:00.000 270 32236.50 80.58 4820.70 32605.00 2005-09-27 18:07:00.000 270 32236.80 80.57 4820.70 32605.30 2005-09-27 18:08:00.000 270 32238.10 80.53 4820.70 32606.60 2005-09-27 18:09:00.000 270 32238.80 80.51 4820.70 32607.20 2005-09-27 18:10:00.000 270 32239.20 80.50 4820.70 32607.60 2005-09-27 18:11:00.000 270 32239.70 80.48 4820.70 32608.20 2005-09-27 18:12:00.000 270 32239.70 80.48 4820.60 32608.10 2005-09-27 18:13:00.000 270 32239.50 80.50 4820.60 32607.90 2005-09-27 18:14:00.000 270 32239.30 80.52 4820.70 32607.70 2005-09-27 18:15:00.000 270 32238.90 80.55 4820.70 32607.20 2005-09-27 18:16:00.000 270 32238.80 80.55 4820.80 32607.20 2005-09-27 18:17:00.000 270 32238.30 80.55 4821.00 32606.70 2005-09-27 18:18:00.000 270 32237.80 80.56 4821.10 32606.30 2005-09-27 18:19:00.000 270 32238.10 80.58 4821.40 32606.50 2005-09-27 18:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 18:21:00.000 270 32237.80 80.57 4821.60 32606.20 2005-09-27 18:22:00.000 270 32238.00 80.56 4821.70 32606.60 2005-09-27 18:23:00.000 270 32238.30 80.56 4821.80 32606.90 2005-09-27 18:24:00.000 270 32238.70 80.53 4821.90 32607.10 2005-09-27 18:25:00.000 270 32239.10 80.53 4822.00 32607.70 2005-09-27 18:26:00.000 270 32239.40 80.51 4822.10 32608.10 2005-09-27 18:27:00.000 270 32239.70 80.51 4822.20 32608.30 2005-09-27 18:28:00.000 270 32240.50 80.51 4822.30 32609.10 2005-09-27 18:29:00.000 270 32241.20 80.50 4822.40 32609.90 2005-09-27 18:30:00.000 270 32241.90 80.50 4822.40 32610.40 2005-09-27 18:31:00.000 270 32242.40 80.50 4822.50 32611.00 2005-09-27 18:32:00.000 270 32242.60 80.51 4822.50 32611.20 2005-09-27 18:33:00.000 270 32242.70 80.52 4822.60 32611.40 2005-09-27 18:34:00.000 270 32243.00 80.52 4822.70 32611.70 2005-09-27 18:35:00.000 270 32243.10 80.53 4822.80 32611.80 2005-09-27 18:36:00.000 270 32243.00 80.54 4823.00 32611.70 2005-09-27 18:37:00.000 270 32242.80 80.56 4823.10 32611.40 2005-09-27 18:38:00.000 270 32242.80 80.57 4823.20 32611.50 2005-09-27 18:39:00.000 270 32242.60 80.59 4823.40 32611.30 2005-09-27 18:40:00.000 270 32242.40 80.60 4823.60 32611.20 2005-09-27 18:41:00.000 270 32242.30 80.61 4823.80 32611.10 2005-09-27 18:42:00.000 270 32242.00 80.62 4824.00 32610.90 2005-09-27 18:43:00.000 270 32241.60 80.64 4824.30 32610.40 2005-09-27 18:44:00.000 270 32241.30 80.66 4824.50 32610.20 2005-09-27 18:45:00.000 270 32241.10 80.69 4824.70 32610.00 2005-09-27 18:46:00.000 270 32241.90 80.68 4825.00 32610.90 2005-09-27 18:47:00.000 270 32241.90 80.69 4825.20 32611.00 2005-09-27 18:48:00.000 270 32242.20 80.70 4825.40 32611.30 2005-09-27 18:49:00.000 270 32242.70 80.68 4825.60 32611.80 2005-09-27 18:50:00.000 270 32242.60 80.69 4825.80 32611.70 2005-09-27 18:51:00.000 270 32242.00 80.71 4826.00 32611.20 2005-09-27 18:52:00.000 270 32241.30 80.73 4826.20 32610.40 2005-09-27 18:53:00.000 270 32241.10 80.74 4826.50 32610.30 2005-09-27 18:54:00.000 270 32241.50 80.75 4826.70 32610.80 2005-09-27 18:55:00.000 270 32241.90 80.76 4826.90 32611.20 2005-09-27 18:56:00.000 270 32242.50 80.76 4827.10 32611.80 2005-09-27 18:57:00.000 270 32242.90 80.77 4827.30 32612.20 2005-09-27 18:58:00.000 270 32243.10 80.78 4827.50 32612.40 2005-09-27 18:59:00.000 270 32243.20 80.80 4827.60 32612.60 2005-09-27 19:00:00.000 270 32243.00 80.81 4827.80 32612.40 2005-09-27 19:01:00.000 270 32242.80 80.83 4828.00 32612.20 2005-09-27 19:02:00.000 270 32242.70 80.85 4828.20 32612.30 2005-09-27 19:03:00.000 270 32242.80 80.86 4828.40 32612.30 2005-09-27 19:04:00.000 270 32242.80 80.89 4828.60 32612.30 2005-09-27 19:05:00.000 270 32242.70 80.91 4828.90 32612.30 2005-09-27 19:06:00.000 270 32242.90 80.93 4829.00 32612.40 2005-09-27 19:07:00.000 270 32243.20 80.94 4829.20 32612.80 2005-09-27 19:08:00.000 270 32243.60 80.95 4829.40 32613.20 2005-09-27 19:09:00.000 270 32243.70 80.98 4829.60 32613.40 2005-09-27 19:10:00.000 270 32244.10 80.99 4829.80 32613.70 2005-09-27 19:11:00.000 270 32244.40 81.00 4829.90 32614.10 2005-09-27 19:12:00.000 270 32244.70 81.02 4830.10 32614.40 2005-09-27 19:13:00.000 270 32244.90 81.03 4830.20 32614.70 2005-09-27 19:14:00.000 270 32245.40 81.04 4830.40 32615.10 2005-09-27 19:15:00.000 270 32245.40 81.06 4830.50 32615.10 2005-09-27 19:16:00.000 270 32245.20 81.07 4830.50 32615.00 2005-09-27 19:17:00.000 270 32244.60 81.09 4830.60 32614.30 2005-09-27 19:18:00.000 270 32243.90 81.11 4830.80 32613.60 2005-09-27 19:19:00.000 270 32243.40 81.14 4830.90 32613.00 2005-09-27 19:20:00.000 270 32243.50 81.16 4831.30 32612.90 2005-09-27 19:21:00.000 270 32243.50 81.15 4831.30 32613.30 2005-09-27 19:22:00.000 270 32243.50 81.16 4831.40 32613.30 2005-09-27 19:23:00.000 270 32243.60 81.15 4831.60 32613.40 2005-09-27 19:24:00.000 270 32243.80 81.17 4831.70 32613.70 2005-09-27 19:25:00.000 270 32243.30 81.19 4831.80 32612.90 2005-09-27 19:26:00.000 270 32243.70 81.20 4831.90 32613.60 2005-09-27 19:27:00.000 270 32244.10 81.20 4832.00 32613.90 2005-09-27 19:28:00.000 270 32243.90 81.21 4832.10 32613.60 2005-09-27 19:29:00.000 270 32243.60 81.20 4832.20 32613.50 2005-09-27 19:30:00.000 270 32243.40 81.19 4832.30 32613.10 2005-09-27 19:31:00.000 270 32243.20 81.18 4832.40 32613.00 2005-09-27 19:32:00.000 270 32242.80 81.18 4832.40 32612.70 2005-09-27 19:33:00.000 270 32242.20 81.18 4832.50 32612.00 2005-09-27 19:34:00.000 270 32241.80 81.18 4832.60 32611.60 2005-09-27 19:35:00.000 270 32241.60 81.18 4832.60 32611.50 2005-09-27 19:36:00.000 270 32241.60 81.19 4832.70 32611.60 2005-09-27 19:37:00.000 270 32241.70 81.19 4832.70 32611.70 2005-09-27 19:38:00.000 270 32241.80 81.19 4832.70 32611.80 2005-09-27 19:39:00.000 270 32241.90 81.20 4832.80 32611.80 2005-09-27 19:40:00.000 270 32242.00 81.19 4832.80 32612.00 2005-09-27 19:41:00.000 270 32242.10 81.18 4832.80 32612.10 2005-09-27 19:42:00.000 270 32242.20 81.18 4832.90 32612.10 2005-09-27 19:43:00.000 270 32242.30 81.17 4832.90 32612.30 2005-09-27 19:44:00.000 270 32242.20 81.17 4832.80 32612.10 2005-09-27 19:45:00.000 270 32242.00 81.16 4832.80 32611.80 2005-09-27 19:46:00.000 270 32241.80 81.16 4832.80 32611.60 2005-09-27 19:47:00.000 270 32241.80 81.16 4832.80 32611.90 2005-09-27 19:48:00.000 270 32242.00 81.15 4832.80 32612.00 2005-09-27 19:49:00.000 270 32242.10 81.15 4832.70 32612.10 2005-09-27 19:50:00.000 270 32241.90 81.15 4832.70 32611.80 2005-09-27 19:51:00.000 270 32240.90 81.15 4832.70 32610.80 2005-09-27 19:52:00.000 270 32240.30 81.15 4832.70 32610.20 2005-09-27 19:53:00.000 270 32240.30 81.14 4832.70 32610.30 2005-09-27 19:54:00.000 270 32240.00 81.15 4832.70 32610.10 2005-09-27 19:55:00.000 270 32239.50 81.17 4832.70 32609.50 2005-09-27 19:56:00.000 270 32239.30 81.18 4832.70 32609.40 2005-09-27 19:57:00.000 270 32239.60 81.20 4832.80 32609.60 2005-09-27 19:58:00.000 270 32240.20 81.19 4832.80 32610.30 2005-09-27 19:59:00.000 270 32240.90 81.19 4832.80 32611.10 2005-09-27 20:00:00.000 270 32241.70 81.19 4832.80 32611.70 2005-09-27 20:01:00.000 270 32242.00 81.19 4832.80 32612.10 2005-09-27 20:02:00.000 270 32242.20 81.19 4832.70 32612.30 2005-09-27 20:03:00.000 270 32242.00 81.20 4832.70 32612.10 2005-09-27 20:04:00.000 270 32242.10 81.20 4832.70 32612.10 2005-09-27 20:05:00.000 270 32242.30 81.19 4832.60 32612.40 2005-09-27 20:06:00.000 270 32242.60 81.19 4832.70 32612.60 2005-09-27 20:07:00.000 270 32242.70 81.20 4832.60 32612.80 2005-09-27 20:08:00.000 270 32242.70 81.20 4832.60 32612.70 2005-09-27 20:09:00.000 270 32242.80 81.21 4832.60 32612.90 2005-09-27 20:10:00.000 270 32243.00 81.21 4832.60 32613.10 2005-09-27 20:11:00.000 270 32243.50 81.21 4832.60 32613.60 2005-09-27 20:12:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:13:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:14:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:15:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:16:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:17:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:18:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:19:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:20:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:21:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:22:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:23:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:24:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:25:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:26:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:27:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:28:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:29:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:30:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:31:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:32:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:33:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:34:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:35:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:36:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:37:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:38:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:39:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:40:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:41:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:42:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:43:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:44:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:45:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:46:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:47:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 20:48:00.000 270 32218.20 81.61 4837.10 32589.20 2005-09-27 20:49:00.000 270 32218.20 81.62 4837.10 32589.20 2005-09-27 20:50:00.000 270 32218.10 81.63 4837.10 32589.10 2005-09-27 20:51:00.000 270 32218.10 81.65 4837.10 32589.10 2005-09-27 20:52:00.000 270 32218.10 81.66 4837.10 32589.10 2005-09-27 20:53:00.000 270 32218.20 81.66 4837.10 32589.30 2005-09-27 20:54:00.000 270 32218.20 81.65 4837.10 32589.20 2005-09-27 20:55:00.000 270 32218.30 81.64 4837.00 32589.30 2005-09-27 20:56:00.000 270 32218.10 81.63 4837.00 32589.10 2005-09-27 20:57:00.000 270 99999.00 99999.00 99999.00 32595.50 2005-09-27 20:58:00.000 270 32218.10 81.65 4837.00 32589.20 2005-09-27 20:59:00.000 270 32218.00 81.66 4837.00 32588.90 2005-09-27 21:00:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:01:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:02:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:03:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:04:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:05:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:06:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:07:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:08:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:09:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:10:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:11:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 21:12:00.000 270 99999.00 81.28 4833.20 99999.00 2005-09-27 21:13:00.000 270 99999.00 81.28 4833.20 99999.00 2005-09-27 21:14:00.000 270 99999.00 81.27 4833.30 99999.00 2005-09-27 21:15:00.000 270 99999.00 81.26 4833.30 99999.00 2005-09-27 21:16:00.000 270 99999.00 81.25 4833.30 99999.00 2005-09-27 21:17:00.000 270 99999.00 81.25 4833.30 99999.00 2005-09-27 21:18:00.000 270 99999.00 81.25 4833.30 99999.00 2005-09-27 21:19:00.000 270 99999.00 81.26 4833.30 99999.00 2005-09-27 21:20:00.000 270 99999.00 81.28 4833.50 99999.00 2005-09-27 21:21:00.000 270 99999.00 81.25 4833.30 32610.30 2005-09-27 21:22:00.000 270 99999.00 81.25 4833.20 32610.10 2005-09-27 21:23:00.000 270 99999.00 81.26 4833.20 32609.80 2005-09-27 21:24:00.000 270 99999.00 81.27 4833.20 32609.60 2005-09-27 21:25:00.000 270 99999.00 81.26 4833.20 32609.40 2005-09-27 21:26:00.000 270 99999.00 81.26 4833.20 32609.20 2005-09-27 21:27:00.000 270 99999.00 81.26 4833.20 32608.80 2005-09-27 21:28:00.000 270 99999.00 81.26 4833.20 32608.50 2005-09-27 21:29:00.000 270 99999.00 81.27 4833.20 32608.50 2005-09-27 21:30:00.000 270 99999.00 81.27 4833.20 32608.50 2005-09-27 21:31:00.000 270 99999.00 81.27 4833.20 32608.60 2005-09-27 21:32:00.000 270 99999.00 81.27 4833.20 32608.50 2005-09-27 21:33:00.000 270 99999.00 81.26 4833.10 32608.40 2005-09-27 21:34:00.000 270 99999.00 81.26 4833.10 32608.40 2005-09-27 21:35:00.000 270 99999.00 81.28 4833.10 32608.30 2005-09-27 21:36:00.000 270 99999.00 81.30 4833.10 32607.80 2005-09-27 21:37:00.000 270 99999.00 81.31 4833.10 32607.20 2005-09-27 21:38:00.000 270 99999.00 81.32 4833.10 32606.80 2005-09-27 21:39:00.000 270 99999.00 81.32 4833.10 32606.60 2005-09-27 21:40:00.000 270 99999.00 81.32 4833.10 32606.30 2005-09-27 21:41:00.000 270 99999.00 81.32 4833.20 32606.10 2005-09-27 21:42:00.000 270 99999.00 81.32 4833.10 32606.00 2005-09-27 21:43:00.000 270 99999.00 81.32 4833.20 32605.80 2005-09-27 21:44:00.000 270 99999.00 81.32 4833.20 32605.60 2005-09-27 21:45:00.000 270 99999.00 81.32 4833.20 32605.20 2005-09-27 21:46:00.000 270 99999.00 81.33 4833.20 32604.70 2005-09-27 21:47:00.000 270 99999.00 81.34 4833.20 32604.20 2005-09-27 21:48:00.000 270 99999.00 81.34 4833.20 32604.20 2005-09-27 21:49:00.000 270 99999.00 81.34 4833.20 32604.10 2005-09-27 21:50:00.000 270 99999.00 81.35 4833.30 32604.10 2005-09-27 21:51:00.000 270 99999.00 81.36 4833.30 32604.30 2005-09-27 21:52:00.000 270 99999.00 81.37 4833.30 32604.50 2005-09-27 21:53:00.000 270 99999.00 81.37 4833.30 32604.40 2005-09-27 21:54:00.000 270 99999.00 81.37 4833.30 32604.40 2005-09-27 21:55:00.000 270 99999.00 81.38 4833.30 32604.30 2005-09-27 21:56:00.000 270 99999.00 81.37 4833.30 32604.30 2005-09-27 21:57:00.000 270 99999.00 81.37 4833.30 32604.20 2005-09-27 21:58:00.000 270 99999.00 81.37 4833.30 32604.00 2005-09-27 21:59:00.000 270 99999.00 81.37 4833.30 32603.90 2005-09-27 22:00:00.000 270 99999.00 81.37 4833.30 32603.70 2005-09-27 22:01:00.000 270 99999.00 81.37 4833.40 32603.60 2005-09-27 22:02:00.000 270 99999.00 81.37 4833.40 32603.40 2005-09-27 22:03:00.000 270 99999.00 81.38 4833.40 32603.00 2005-09-27 22:04:00.000 270 99999.00 81.38 4833.40 32602.90 2005-09-27 22:05:00.000 270 99999.00 81.37 4833.50 32602.60 2005-09-27 22:06:00.000 270 99999.00 81.37 4833.50 32602.50 2005-09-27 22:07:00.000 270 99999.00 81.37 4833.50 32602.50 2005-09-27 22:08:00.000 270 99999.00 81.37 4833.50 32602.60 2005-09-27 22:09:00.000 270 99999.00 81.37 4833.60 32602.90 2005-09-27 22:10:00.000 270 99999.00 81.38 4833.60 32603.40 2005-09-27 22:11:00.000 270 99999.00 81.39 4833.60 32604.00 2005-09-27 22:12:00.000 270 99999.00 81.39 4833.50 32604.50 2005-09-27 22:13:00.000 270 99999.00 81.41 4833.50 32604.40 2005-09-27 22:14:00.000 270 99999.00 81.42 4833.40 32603.90 2005-09-27 22:15:00.000 270 99999.00 81.44 4833.50 32604.00 2005-09-27 22:16:00.000 270 99999.00 81.46 4833.50 32603.20 2005-09-27 22:17:00.000 270 99999.00 81.46 4833.60 32603.10 2005-09-27 22:18:00.000 270 99999.00 81.48 4832.00 32604.50 2005-09-27 22:19:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 22:20:00.000 270 99999.00 99999.00 4834.00 32603.20 2005-09-27 22:21:00.000 270 99999.00 99999.00 4833.80 32602.40 2005-09-27 22:22:00.000 270 99999.00 81.49 4833.80 32602.10 2005-09-27 22:23:00.000 270 99999.00 81.50 4833.90 32603.30 2005-09-27 22:24:00.000 270 99999.00 81.51 4834.00 32601.60 2005-09-27 22:25:00.000 270 99999.00 81.53 4834.10 32601.90 2005-09-27 22:26:00.000 270 99999.00 81.54 4834.10 32601.60 2005-09-27 22:27:00.000 270 99999.00 81.59 4834.20 32603.70 2005-09-27 22:28:00.000 270 99999.00 81.66 4834.20 32604.00 2005-09-27 22:29:00.000 270 99999.00 81.77 4834.30 32604.80 2005-09-27 22:30:00.000 270 99999.00 81.84 4834.40 32606.10 2005-09-27 22:31:00.000 270 99999.00 81.93 4834.40 32604.80 2005-09-27 22:32:00.000 270 99999.00 82.03 4834.60 32606.70 2005-09-27 22:33:00.000 270 99999.00 82.06 4834.80 32604.70 2005-09-27 22:34:00.000 270 99999.00 82.13 4835.00 99999.00 2005-09-27 22:35:00.000 270 99999.00 82.15 4835.30 32604.90 2005-09-27 22:36:00.000 270 99999.00 82.19 4835.60 32604.90 2005-09-27 22:37:00.000 270 99999.00 82.21 4835.80 32605.20 2005-09-27 22:38:00.000 270 99999.00 82.24 4836.10 32605.00 2005-09-27 22:39:00.000 270 99999.00 82.25 4836.40 32605.20 2005-09-27 22:40:00.000 270 99999.00 82.26 4836.60 32604.50 2005-09-27 22:41:00.000 270 99999.00 82.27 4836.80 32603.50 2005-09-27 22:42:00.000 270 99999.00 82.27 4837.10 32603.10 2005-09-27 22:43:00.000 270 99999.00 82.25 4837.30 32601.50 2005-09-27 22:44:00.000 270 99999.00 82.23 4837.50 32599.80 2005-09-27 22:45:00.000 270 99999.00 82.19 4837.80 32598.00 2005-09-27 22:46:00.000 270 32225.10 82.18 4837.90 32596.40 2005-09-27 22:47:00.000 270 32223.70 82.15 4838.10 32595.00 2005-09-27 22:48:00.000 270 32222.90 82.11 4838.30 32594.30 2005-09-27 22:49:00.000 270 32223.00 82.08 4838.50 32594.50 2005-09-27 22:50:00.000 270 99999.00 99999.00 4856.10 32601.30 2005-09-27 22:51:00.000 270 99999.00 99999.00 99999.00 99999.00 2005-09-27 22:52:00.000 270 99999.00 82.02 4838.40 32596.50 2005-09-27 22:53:00.000 270 32225.60 82.03 4838.30 32597.40 2005-09-27 22:54:00.000 270 32225.60 82.01 4838.10 32596.90 2005-09-27 22:55:00.000 270 32227.10 82.03 4838.00 32598.40 2005-09-27 22:56:00.000 270 32227.50 82.02 4837.80 32598.80 2005-09-27 22:57:00.000 270 32228.90 82.07 4837.70 32600.30 2005-09-27 22:58:00.000 270 32229.80 82.09 4837.50 32601.20 2005-09-27 22:59:00.000 270 32231.20 82.10 4837.30 32602.30 2005-09-27 23:00:00.000 270 99999.00 82.32 4837.20 99999.00 2005-09-27 23:01:00.000 270 99999.00 82.36 4837.00 99999.00 2005-09-27 23:02:00.000 270 99999.00 82.44 4836.90 99999.00 2005-09-27 23:03:00.000 270 99999.00 82.52 4836.70 99999.00 2005-09-27 23:04:00.000 270 99999.00 82.62 4836.50 99999.00 2005-09-27 23:05:00.000 270 99999.00 82.72 4836.30 99999.00 2005-09-27 23:06:00.000 270 99999.00 82.78 4836.30 99999.00 2005-09-27 23:07:00.000 270 99999.00 82.80 4836.30 99999.00 2005-09-27 23:08:00.000 270 99999.00 82.82 4836.30 99999.00 2005-09-27 23:09:00.000 270 99999.00 82.80 4836.40 99999.00 2005-09-27 23:10:00.000 270 99999.00 82.78 4836.50 99999.00 2005-09-27 23:11:00.000 270 99999.00 82.74 4836.60 99999.00 2005-09-27 23:12:00.000 270 99999.00 82.32 4836.60 99999.00 2005-09-27 23:13:00.000 270 32241.10 82.32 4836.70 99999.00 2005-09-27 23:14:00.000 270 32241.30 82.31 4836.70 99999.00 2005-09-27 23:15:00.000 270 32241.50 82.31 4836.80 99999.00 2005-09-27 23:16:00.000 270 32242.10 82.31 4836.80 99999.00 2005-09-27 23:17:00.000 270 32242.30 82.30 4836.80 99999.00 2005-09-27 23:18:00.000 270 32242.50 82.31 4836.80 32613.50 2005-09-27 23:19:00.000 270 32242.70 82.31 4836.90 32613.60 2005-09-27 23:20:00.000 270 32243.00 82.34 4837.10 32613.70 2005-09-27 23:21:00.000 270 32242.90 82.33 4836.90 32613.80 2005-09-27 23:22:00.000 270 32242.90 82.33 4836.90 32613.90 2005-09-27 23:23:00.000 270 32242.90 82.33 4836.90 32613.80 2005-09-27 23:24:00.000 270 32242.90 82.32 4836.90 32613.80 2005-09-27 23:25:00.000 270 32242.50 82.30 4836.90 32613.40 2005-09-27 23:26:00.000 270 32242.20 82.29 4836.90 32613.20 2005-09-27 23:27:00.000 270 32241.70 82.27 4837.00 32612.70 2005-09-27 23:28:00.000 270 32241.40 82.26 4837.00 32612.40 2005-09-27 23:29:00.000 270 32240.90 82.23 4837.00 32611.90 2005-09-27 23:30:00.000 270 32240.20 82.21 4836.90 32611.20 2005-09-27 23:31:00.000 270 32239.40 82.18 4836.90 32610.40 2005-09-27 23:32:00.000 270 32239.20 82.16 4836.90 32610.20 2005-09-27 23:33:00.000 270 32238.80 82.14 4836.90 32609.60 2005-09-27 23:34:00.000 270 32238.70 82.11 4836.80 32609.60 2005-09-27 23:35:00.000 270 32238.50 82.10 4836.70 32609.40 2005-09-27 23:36:00.000 270 32238.20 82.06 4836.60 32609.30 2005-09-27 23:37:00.000 270 32237.90 82.02 4836.60 32608.80 2005-09-27 23:38:00.000 270 32237.80 81.99 4836.50 32608.60 2005-09-27 23:39:00.000 270 32237.40 81.96 4836.30 32608.40 2005-09-27 23:40:00.000 270 32237.20 81.93 4836.10 32608.00 2005-09-27 23:41:00.000 270 32237.10 81.90 4836.00 32608.00 2005-09-27 23:42:00.000 270 32237.20 81.87 4835.90 32608.00 2005-09-27 23:43:00.000 270 32237.00 81.85 4835.70 32607.80 2005-09-27 23:44:00.000 270 32236.90 81.83 4835.50 32607.60 2005-09-27 23:45:00.000 270 32236.40 81.82 4835.30 32607.20 2005-09-27 23:46:00.000 270 32236.10 81.80 4835.20 32606.80 2005-09-27 23:47:00.000 270 32236.50 81.79 4835.10 32607.30 2005-09-27 23:48:00.000 270 32237.00 81.77 4834.90 32607.70 2005-09-27 23:49:00.000 270 99999.00 99999.00 4834.80 32607.50 2005-09-27 23:50:00.000 270 32236.60 81.75 4834.60 32607.20 2005-09-27 23:51:00.000 270 32236.60 81.73 4834.40 32607.20 2005-09-27 23:52:00.000 270 32236.80 81.71 4834.30 32607.50 2005-09-27 23:53:00.000 270 32237.10 81.69 4834.20 32607.70 2005-09-27 23:54:00.000 270 32236.70 81.68 4834.10 32607.30 2005-09-27 23:55:00.000 270 32236.10 81.69 4833.90 32606.60 2005-09-27 23:56:00.000 270 32236.00 81.70 4833.80 32606.50 2005-09-27 23:57:00.000 270 32235.70 81.69 4833.70 32606.20 2005-09-27 23:58:00.000 270 32235.10 81.69 4833.60 32605.60 2005-09-27 23:59:00.000 270 32234.30 81.69 4833.50 32604.70