Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-09-28 00:00:00.000 271 32233.70 81.69 4833.50 32604.10 2005-09-28 00:01:00.000 271 32233.40 81.69 4833.50 32603.80 2005-09-28 00:02:00.000 271 32233.30 81.69 4833.50 32603.80 2005-09-28 00:03:00.000 271 32233.20 81.69 4833.40 32603.70 2005-09-28 00:04:00.000 271 32232.80 81.69 4833.30 32603.20 2005-09-28 00:05:00.000 271 32232.40 81.68 4833.30 32602.80 2005-09-28 00:06:00.000 271 32232.00 81.69 4833.20 32602.40 2005-09-28 00:07:00.000 271 32231.80 81.72 4833.20 32602.10 2005-09-28 00:08:00.000 271 32231.90 81.75 4833.10 32602.40 2005-09-28 00:09:00.000 271 32232.10 81.76 4833.10 32602.60 2005-09-28 00:10:00.000 271 32232.20 81.77 4833.10 32602.60 2005-09-28 00:11:00.000 271 32232.30 81.77 4833.10 32602.80 2005-09-28 00:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 00:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 01:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 02:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 03:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 04:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 05:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 06:59:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:00:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:01:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:02:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:03:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:04:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:05:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:06:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:07:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:08:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:09:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:10:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:11:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:12:00.000 271 32230.50 81.73 4838.60 32602.00 2005-09-28 07:13:00.000 271 32229.90 81.79 4838.70 32600.90 2005-09-28 07:14:00.000 271 32229.50 81.85 4838.80 32600.80 2005-09-28 07:15:00.000 271 32229.30 81.85 4839.00 32600.80 2005-09-28 07:16:00.000 271 32229.10 81.86 4839.20 32600.60 2005-09-28 07:17:00.000 271 32228.80 81.89 4839.30 32600.20 2005-09-28 07:18:00.000 271 32228.70 81.88 4839.50 32600.40 2005-09-28 07:19:00.000 271 32229.00 81.89 4839.80 32600.30 2005-09-28 07:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 07:21:00.000 271 32229.40 81.91 4840.00 32601.10 2005-09-28 07:22:00.000 271 32229.20 81.95 4840.10 32600.70 2005-09-28 07:23:00.000 271 32229.20 81.99 4840.20 32600.80 2005-09-28 07:24:00.000 271 32229.50 81.96 4840.40 32601.10 2005-09-28 07:25:00.000 271 32229.50 81.92 4840.40 32601.00 2005-09-28 07:26:00.000 271 32229.40 81.97 4840.60 32601.10 2005-09-28 07:27:00.000 271 32230.20 81.99 4840.70 32602.00 2005-09-28 07:28:00.000 271 32230.40 82.02 4840.80 32602.00 2005-09-28 07:29:00.000 271 32230.30 82.06 4840.90 32601.90 2005-09-28 07:30:00.000 271 32230.00 82.10 4841.00 32601.70 2005-09-28 07:31:00.000 271 32229.60 82.12 4841.20 32601.20 2005-09-28 07:32:00.000 271 32229.40 82.14 4841.30 32601.40 2005-09-28 07:33:00.000 271 32229.10 82.12 4841.60 32601.10 2005-09-28 07:34:00.000 271 32228.70 82.14 4841.70 32600.50 2005-09-28 07:35:00.000 271 32228.70 82.12 4841.90 32600.60 2005-09-28 07:36:00.000 271 32228.60 82.09 4842.10 32600.60 2005-09-28 07:37:00.000 271 32228.20 82.10 4842.20 32600.10 2005-09-28 07:38:00.000 271 32227.90 82.07 4842.40 32600.00 2005-09-28 07:39:00.000 271 32226.80 82.05 4842.50 32598.80 2005-09-28 07:40:00.000 271 32226.60 82.11 4842.70 32598.70 2005-09-28 07:41:00.000 271 32226.80 82.10 4842.90 32598.80 2005-09-28 07:42:00.000 271 32226.30 82.08 4843.00 32598.40 2005-09-28 07:43:00.000 271 32226.40 82.06 4843.10 32598.50 2005-09-28 07:44:00.000 271 32226.10 82.06 4843.20 32598.30 2005-09-28 07:45:00.000 271 32225.60 82.08 4843.30 32597.80 2005-09-28 07:46:00.000 271 32225.70 82.11 4843.30 32597.90 2005-09-28 07:47:00.000 271 32225.30 82.11 4843.40 32597.60 2005-09-28 07:48:00.000 271 32225.30 82.11 4843.50 32597.40 2005-09-28 07:49:00.000 271 32225.10 82.11 4843.50 32597.30 2005-09-28 07:50:00.000 271 32225.40 82.15 4843.50 32597.60 2005-09-28 07:51:00.000 271 32225.50 82.16 4843.50 32597.60 2005-09-28 07:52:00.000 271 32225.40 82.14 4843.50 32597.60 2005-09-28 07:53:00.000 271 32225.30 82.13 4843.50 32597.40 2005-09-28 07:54:00.000 271 32224.90 82.18 4843.50 32597.10 2005-09-28 07:55:00.000 271 32224.80 82.20 4843.60 32597.00 2005-09-28 07:56:00.000 271 32225.20 82.23 4843.60 32597.40 2005-09-28 07:57:00.000 271 32225.60 82.28 4843.60 32597.90 2005-09-28 07:58:00.000 271 32225.60 82.30 4843.60 32597.80 2005-09-28 07:59:00.000 271 32225.30 82.34 4843.70 32597.50 2005-09-28 08:00:00.000 271 32225.00 82.39 4843.80 32597.20 2005-09-28 08:01:00.000 271 32224.70 82.43 4843.90 32596.90 2005-09-28 08:02:00.000 271 32224.60 82.44 4844.00 32596.90 2005-09-28 08:03:00.000 271 32224.50 82.46 4844.10 32596.90 2005-09-28 08:04:00.000 271 32225.00 82.46 4844.20 32597.40 2005-09-28 08:05:00.000 271 32225.60 82.45 4844.30 32598.00 2005-09-28 08:06:00.000 271 32225.90 82.43 4844.30 32598.20 2005-09-28 08:07:00.000 271 32225.70 82.46 4844.40 32598.10 2005-09-28 08:08:00.000 271 32225.60 82.51 4844.40 32597.90 2005-09-28 08:09:00.000 271 32225.90 82.53 4844.50 32598.30 2005-09-28 08:10:00.000 271 32226.20 82.55 4844.50 32598.60 2005-09-28 08:11:00.000 271 32226.70 82.55 4844.50 32599.20 2005-09-28 08:12:00.000 271 32227.10 82.56 4844.50 32599.50 2005-09-28 08:13:00.000 271 32227.60 82.56 4844.50 32600.00 2005-09-28 08:14:00.000 271 32228.10 82.54 4844.50 32600.50 2005-09-28 08:15:00.000 271 32228.50 82.53 4844.40 32601.00 2005-09-28 08:16:00.000 271 32228.90 82.55 4844.30 32601.20 2005-09-28 08:17:00.000 271 32229.50 82.56 4844.20 32601.90 2005-09-28 08:18:00.000 271 32230.00 82.58 4844.10 32602.30 2005-09-28 08:19:00.000 271 32230.40 82.60 4844.00 32602.70 2005-09-28 08:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 08:21:00.000 271 32231.10 82.63 4843.70 32603.30 2005-09-28 08:22:00.000 271 32232.10 82.57 4843.60 32604.50 2005-09-28 08:23:00.000 271 32233.80 82.48 4843.40 32606.10 2005-09-28 08:24:00.000 271 32235.60 82.47 4843.20 32607.70 2005-09-28 08:25:00.000 271 32237.40 82.44 4843.00 32609.60 2005-09-28 08:26:00.000 271 32239.00 82.38 4842.60 32611.10 2005-09-28 08:27:00.000 271 32240.20 82.35 4842.20 32612.10 2005-09-28 08:28:00.000 271 32240.70 82.39 4841.80 32612.50 2005-09-28 08:29:00.000 271 32241.00 82.48 4841.30 32612.90 2005-09-28 08:30:00.000 271 32240.90 82.58 4841.00 32612.60 2005-09-28 08:31:00.000 271 32240.70 82.59 4840.70 32612.40 2005-09-28 08:32:00.000 271 32240.70 82.60 4840.60 32612.40 2005-09-28 08:33:00.000 271 32241.20 82.65 4840.60 32613.00 2005-09-28 08:34:00.000 271 32242.10 82.73 4840.60 32613.90 2005-09-28 08:35:00.000 271 32243.40 82.80 4840.60 32615.20 2005-09-28 08:36:00.000 271 32244.00 82.83 4840.60 32615.70 2005-09-28 08:37:00.000 271 32243.90 82.81 4840.60 32615.70 2005-09-28 08:38:00.000 271 32243.40 82.77 4840.70 32615.20 2005-09-28 08:39:00.000 271 32243.60 82.76 4840.80 32615.40 2005-09-28 08:40:00.000 271 32243.90 82.77 4840.90 32615.70 2005-09-28 08:41:00.000 271 32243.80 82.86 4840.90 32615.70 2005-09-28 08:42:00.000 271 32244.20 82.92 4841.10 32616.00 2005-09-28 08:43:00.000 271 32244.70 82.92 4841.20 32616.60 2005-09-28 08:44:00.000 271 32245.00 82.93 4841.30 32616.90 2005-09-28 08:45:00.000 271 32245.20 82.96 4841.50 32617.00 2005-09-28 08:46:00.000 271 32245.80 82.98 4841.60 32617.80 2005-09-28 08:47:00.000 271 32245.70 83.03 4841.70 32617.50 2005-09-28 08:48:00.000 271 32245.50 83.02 4841.80 32617.50 2005-09-28 08:49:00.000 271 32245.10 83.03 4841.80 32617.10 2005-09-28 08:50:00.000 271 32245.00 83.07 4841.90 32617.00 2005-09-28 08:51:00.000 271 32245.40 83.06 4842.00 32617.50 2005-09-28 08:52:00.000 271 32246.00 83.02 4842.10 32617.90 2005-09-28 08:53:00.000 271 32246.50 83.00 4842.10 32618.50 2005-09-28 08:54:00.000 271 32247.10 82.97 4842.10 32619.10 2005-09-28 08:55:00.000 271 32247.10 83.00 4842.00 32619.00 2005-09-28 08:56:00.000 271 32245.70 83.06 4841.80 32617.70 2005-09-28 08:57:00.000 271 32244.50 83.12 4841.80 32616.50 2005-09-28 08:58:00.000 271 32244.10 83.12 4841.90 32616.10 2005-09-28 08:59:00.000 271 32243.20 83.12 4842.00 32615.10 2005-09-28 09:00:00.000 271 32244.00 83.02 4842.10 32616.10 2005-09-28 09:01:00.000 271 32244.80 82.99 4842.20 32616.80 2005-09-28 09:02:00.000 271 32245.60 82.97 4842.20 32617.60 2005-09-28 09:03:00.000 271 32246.10 82.94 4842.00 32618.10 2005-09-28 09:04:00.000 271 32246.40 82.96 4841.80 32618.30 2005-09-28 09:05:00.000 271 32246.70 83.01 4841.60 32618.60 2005-09-28 09:06:00.000 271 32246.70 83.04 4841.40 32618.60 2005-09-28 09:07:00.000 271 32246.60 83.05 4841.20 32618.50 2005-09-28 09:08:00.000 271 32246.60 83.07 4841.10 32618.50 2005-09-28 09:09:00.000 271 32246.70 83.08 4841.00 32618.50 2005-09-28 09:10:00.000 271 32246.90 83.09 4840.90 32618.60 2005-09-28 09:11:00.000 271 32247.10 83.08 4840.70 32619.00 2005-09-28 09:12:00.000 271 32247.40 83.05 4840.60 32619.20 2005-09-28 09:13:00.000 271 32247.60 83.02 4840.40 32619.30 2005-09-28 09:14:00.000 271 32247.80 83.01 4840.20 32619.50 2005-09-28 09:15:00.000 271 32247.90 82.97 4839.90 32619.60 2005-09-28 09:16:00.000 271 32247.90 82.93 4839.60 32619.50 2005-09-28 09:17:00.000 271 32247.90 82.93 4839.30 32619.50 2005-09-28 09:18:00.000 271 32248.20 82.91 4839.00 32619.80 2005-09-28 09:19:00.000 271 32248.60 82.88 4838.70 32620.10 2005-09-28 09:20:00.000 271 32249.20 82.88 4838.60 32620.30 2005-09-28 09:21:00.000 271 32249.10 82.85 4838.00 32620.40 2005-09-28 09:22:00.000 271 32249.10 82.83 4837.70 32620.40 2005-09-28 09:23:00.000 271 32249.20 82.82 4837.30 32620.30 2005-09-28 09:24:00.000 271 32249.40 82.78 4837.00 32620.60 2005-09-28 09:25:00.000 271 32249.80 82.74 4836.70 32620.80 2005-09-28 09:26:00.000 271 32249.90 82.74 4836.40 32621.00 2005-09-28 09:27:00.000 271 32250.30 82.73 4836.10 32621.30 2005-09-28 09:28:00.000 271 32250.70 82.71 4835.70 32621.60 2005-09-28 09:29:00.000 271 32250.90 82.70 4835.40 32621.80 2005-09-28 09:30:00.000 271 32251.20 82.65 4835.00 32622.00 2005-09-28 09:31:00.000 271 32250.90 82.61 4834.70 32621.60 2005-09-28 09:32:00.000 271 32250.90 82.61 4834.40 32621.50 2005-09-28 09:33:00.000 271 32251.10 82.60 4834.10 32621.70 2005-09-28 09:34:00.000 271 32251.50 82.57 4833.80 32622.20 2005-09-28 09:35:00.000 271 32251.80 82.56 4833.50 32622.40 2005-09-28 09:36:00.000 271 32252.30 82.54 4833.20 32622.80 2005-09-28 09:37:00.000 271 32252.60 82.52 4832.90 32623.10 2005-09-28 09:38:00.000 271 32253.00 82.51 4832.60 32623.40 2005-09-28 09:39:00.000 271 32253.50 82.48 4832.30 32623.80 2005-09-28 09:40:00.000 271 32253.60 82.48 4832.00 32623.90 2005-09-28 09:41:00.000 271 32254.00 82.47 4831.70 32624.30 2005-09-28 09:42:00.000 271 32254.70 82.46 4831.40 32624.90 2005-09-28 09:43:00.000 271 32255.10 82.45 4831.10 32625.20 2005-09-28 09:44:00.000 271 32255.90 82.43 4830.80 32626.10 2005-09-28 09:45:00.000 271 32256.80 82.42 4830.50 32626.80 2005-09-28 09:46:00.000 271 32257.50 82.43 4830.20 32627.50 2005-09-28 09:47:00.000 271 32258.00 82.42 4829.80 32627.90 2005-09-28 09:48:00.000 271 32258.60 82.44 4829.50 32628.40 2005-09-28 09:49:00.000 271 32259.40 82.43 4829.30 32629.30 2005-09-28 09:50:00.000 271 32259.80 82.43 4829.00 32629.60 2005-09-28 09:51:00.000 271 32260.30 82.42 4828.70 32630.00 2005-09-28 09:52:00.000 271 32260.80 82.43 4828.50 32630.40 2005-09-28 09:53:00.000 271 32261.10 82.45 4828.30 32630.80 2005-09-28 09:54:00.000 271 32261.40 82.49 4828.10 32631.00 2005-09-28 09:55:00.000 271 32261.60 82.50 4827.90 32631.20 2005-09-28 09:56:00.000 271 32261.40 82.52 4827.80 32630.90 2005-09-28 09:57:00.000 271 32261.20 82.53 4827.80 32630.80 2005-09-28 09:58:00.000 271 32261.40 82.52 4827.80 32630.90 2005-09-28 09:59:00.000 271 32261.40 82.52 4827.80 32631.00 2005-09-28 10:00:00.000 271 32261.50 82.52 4827.80 32631.10 2005-09-28 10:01:00.000 271 32261.60 82.53 4827.90 32631.20 2005-09-28 10:02:00.000 271 32261.50 82.56 4827.90 32631.10 2005-09-28 10:03:00.000 271 32261.50 82.60 4828.00 32631.10 2005-09-28 10:04:00.000 271 32261.50 82.64 4828.10 32631.10 2005-09-28 10:05:00.000 271 32261.50 82.66 4828.20 32631.10 2005-09-28 10:06:00.000 271 32261.50 82.65 4828.30 32631.10 2005-09-28 10:07:00.000 271 32261.50 82.64 4828.50 32631.20 2005-09-28 10:08:00.000 271 32261.80 82.63 4828.60 32631.60 2005-09-28 10:09:00.000 271 32262.00 82.63 4828.70 32631.80 2005-09-28 10:10:00.000 271 32262.00 82.63 4828.80 32631.90 2005-09-28 10:11:00.000 271 32262.00 82.64 4828.90 32631.70 2005-09-28 10:12:00.000 271 32261.90 82.66 4828.90 32631.70 2005-09-28 10:13:00.000 271 32261.90 82.66 4829.00 32631.70 2005-09-28 10:14:00.000 271 32261.80 82.66 4829.10 32631.60 2005-09-28 10:15:00.000 271 32262.30 82.64 4829.20 32632.10 2005-09-28 10:16:00.000 271 32262.90 82.62 4829.20 32632.60 2005-09-28 10:17:00.000 271 32263.10 82.63 4829.20 32632.80 2005-09-28 10:18:00.000 271 32263.90 82.57 4829.10 32633.60 2005-09-28 10:19:00.000 271 32264.30 82.52 4829.00 32634.00 2005-09-28 10:20:00.000 271 32264.30 82.57 4829.00 32633.70 2005-09-28 10:21:00.000 271 32264.00 82.56 4828.70 32633.70 2005-09-28 10:22:00.000 271 32264.20 82.55 4828.60 32633.80 2005-09-28 10:23:00.000 271 32264.10 82.57 4828.50 32633.80 2005-09-28 10:24:00.000 271 32264.50 82.55 4828.40 32634.20 2005-09-28 10:25:00.000 271 32264.90 82.54 4828.30 32634.40 2005-09-28 10:26:00.000 271 32265.00 82.52 4828.10 32634.50 2005-09-28 10:27:00.000 271 32264.80 82.53 4827.80 32634.40 2005-09-28 10:28:00.000 271 32264.30 82.52 4827.70 32633.80 2005-09-28 10:29:00.000 271 32264.30 82.51 4827.50 32633.80 2005-09-28 10:30:00.000 271 32264.80 82.48 4827.40 32634.40 2005-09-28 10:31:00.000 271 32265.50 82.47 4827.20 32635.00 2005-09-28 10:32:00.000 271 32266.30 82.44 4827.00 32635.70 2005-09-28 10:33:00.000 271 32266.80 82.41 4826.70 32636.20 2005-09-28 10:34:00.000 271 32267.20 82.39 4826.40 32636.50 2005-09-28 10:35:00.000 271 32267.80 82.37 4826.20 32637.10 2005-09-28 10:36:00.000 271 32268.40 82.33 4825.90 32637.60 2005-09-28 10:37:00.000 271 32269.30 82.27 4825.60 32638.50 2005-09-28 10:38:00.000 271 32270.10 82.23 4825.20 32639.20 2005-09-28 10:39:00.000 271 32270.10 82.23 4824.80 32639.10 2005-09-28 10:40:00.000 271 32270.30 82.20 4824.40 32639.20 2005-09-28 10:41:00.000 271 32270.30 82.17 4824.10 32639.00 2005-09-28 10:42:00.000 271 32270.30 82.14 4823.80 32639.00 2005-09-28 10:43:00.000 271 32269.60 82.12 4823.50 32638.30 2005-09-28 10:44:00.000 271 32268.30 82.11 4823.30 32637.00 2005-09-28 10:45:00.000 271 32266.50 82.10 4823.20 32635.30 2005-09-28 10:46:00.000 271 32266.00 82.01 4823.20 32634.60 2005-09-28 10:47:00.000 271 32266.40 81.91 4823.20 32635.00 2005-09-28 10:48:00.000 271 32265.90 81.96 4823.10 32634.50 2005-09-28 10:49:00.000 271 32264.50 82.06 4823.10 32633.20 2005-09-28 10:50:00.000 271 32264.00 82.09 4823.20 32632.90 2005-09-28 10:51:00.000 271 32264.30 82.06 4823.40 32633.20 2005-09-28 10:52:00.000 271 32264.70 82.04 4823.50 32633.50 2005-09-28 10:53:00.000 271 32264.90 82.01 4823.60 32633.70 2005-09-28 10:54:00.000 271 32264.90 81.99 4823.70 32633.70 2005-09-28 10:55:00.000 271 32265.10 81.95 4823.80 32633.90 2005-09-28 10:56:00.000 271 32265.80 81.91 4823.80 32634.60 2005-09-28 10:57:00.000 271 32266.50 81.90 4823.70 32635.40 2005-09-28 10:58:00.000 271 32267.10 81.88 4823.50 32635.90 2005-09-28 10:59:00.000 271 32268.20 81.83 4823.30 32637.10 2005-09-28 11:00:00.000 271 32269.30 81.80 4823.00 32637.90 2005-09-28 11:01:00.000 271 32270.40 81.76 4822.70 32638.90 2005-09-28 11:02:00.000 271 32271.50 81.74 4822.30 32640.00 2005-09-28 11:03:00.000 271 32271.90 81.76 4821.80 32640.30 2005-09-28 11:04:00.000 271 32271.60 81.82 4821.50 32640.00 2005-09-28 11:05:00.000 271 32271.10 81.86 4821.20 32639.50 2005-09-28 11:06:00.000 271 32270.40 81.89 4821.10 32638.70 2005-09-28 11:07:00.000 271 32270.10 81.90 4821.10 32638.50 2005-09-28 11:08:00.000 271 32270.10 81.89 4821.10 32638.50 2005-09-28 11:09:00.000 271 32270.20 81.86 4821.10 32638.60 2005-09-28 11:10:00.000 271 32270.40 81.84 4821.10 32638.70 2005-09-28 11:11:00.000 271 32270.70 81.80 4821.10 32639.10 2005-09-28 11:12:00.000 271 32271.10 81.77 4821.00 32639.50 2005-09-28 11:13:00.000 271 32271.70 81.73 4820.90 32640.00 2005-09-28 11:14:00.000 271 32271.70 81.74 4820.70 32640.00 2005-09-28 11:15:00.000 271 32271.80 81.76 4820.50 32640.10 2005-09-28 11:16:00.000 271 32272.20 81.76 4820.30 32640.50 2005-09-28 11:17:00.000 271 32272.60 81.74 4820.10 32640.80 2005-09-28 11:18:00.000 271 32272.60 81.74 4819.90 32640.70 2005-09-28 11:19:00.000 271 32272.80 81.72 4819.80 32640.90 2005-09-28 11:20:00.000 271 32273.30 81.73 4819.80 32641.00 2005-09-28 11:21:00.000 271 32273.00 81.71 4819.40 32641.00 2005-09-28 11:22:00.000 271 32272.60 81.73 4819.30 32640.60 2005-09-28 11:23:00.000 271 32272.70 81.72 4819.20 32640.80 2005-09-28 11:24:00.000 271 32273.30 81.69 4819.10 32641.20 2005-09-28 11:25:00.000 271 32273.50 81.64 4818.90 32641.40 2005-09-28 11:26:00.000 271 32272.90 81.66 4818.80 32640.80 2005-09-28 11:27:00.000 271 32272.40 81.68 4818.70 32640.30 2005-09-28 11:28:00.000 271 32272.90 81.65 4818.70 32640.80 2005-09-28 11:29:00.000 271 32273.80 81.58 4818.60 32641.70 2005-09-28 11:30:00.000 271 32274.20 81.55 4818.50 32642.00 2005-09-28 11:31:00.000 271 32274.50 81.52 4818.40 32642.40 2005-09-28 11:32:00.000 271 32275.20 81.47 4818.20 32643.10 2005-09-28 11:33:00.000 271 32275.50 81.46 4817.90 32643.20 2005-09-28 11:34:00.000 271 32276.10 81.40 4817.70 32643.90 2005-09-28 11:35:00.000 271 32275.80 81.40 4817.50 32643.50 2005-09-28 11:36:00.000 271 32275.80 81.39 4817.30 32643.40 2005-09-28 11:37:00.000 271 32275.60 81.37 4817.10 32643.20 2005-09-28 11:38:00.000 271 32275.10 81.41 4817.00 32642.70 2005-09-28 11:39:00.000 271 32274.20 81.43 4816.90 32641.60 2005-09-28 11:40:00.000 271 32274.10 81.46 4816.90 32641.70 2005-09-28 11:41:00.000 271 32273.90 81.49 4816.90 32641.60 2005-09-28 11:42:00.000 271 32273.60 81.49 4817.00 32641.20 2005-09-28 11:43:00.000 271 32273.10 81.52 4817.10 32640.60 2005-09-28 11:44:00.000 271 32273.20 81.50 4817.20 32640.90 2005-09-28 11:45:00.000 271 32273.30 81.50 4817.40 32641.00 2005-09-28 11:46:00.000 271 32273.70 81.47 4817.50 32641.30 2005-09-28 11:47:00.000 271 32273.80 81.43 4817.60 32641.40 2005-09-28 11:48:00.000 271 32274.00 81.36 4817.70 32641.60 2005-09-28 11:49:00.000 271 32274.00 81.35 4817.70 32641.60 2005-09-28 11:50:00.000 271 32273.40 81.33 4817.70 32641.00 2005-09-28 11:51:00.000 271 32272.40 81.35 4817.80 32640.00 2005-09-28 11:52:00.000 271 32272.00 81.32 4817.90 32639.60 2005-09-28 11:53:00.000 271 32271.70 81.31 4818.00 32639.30 2005-09-28 11:54:00.000 271 32271.60 81.31 4818.10 32639.40 2005-09-28 11:55:00.000 271 32271.60 81.30 4818.20 32639.20 2005-09-28 11:56:00.000 271 32271.90 81.25 4818.30 32639.60 2005-09-28 11:57:00.000 271 32272.10 81.24 4818.40 32639.80 2005-09-28 11:58:00.000 271 32272.70 81.21 4818.40 32640.40 2005-09-28 11:59:00.000 271 32272.30 81.22 4818.40 32639.90 2005-09-28 12:00:00.000 271 32272.00 81.20 4818.50 32639.70 2005-09-28 12:01:00.000 271 32272.00 81.17 4818.60 32639.70 2005-09-28 12:02:00.000 271 32271.90 81.16 4818.70 32639.50 2005-09-28 12:03:00.000 271 32272.20 81.11 4818.80 32639.90 2005-09-28 12:04:00.000 271 32272.20 81.09 4818.80 32639.80 2005-09-28 12:05:00.000 271 32272.00 81.07 4818.80 32639.70 2005-09-28 12:06:00.000 271 32271.40 81.10 4818.90 32639.10 2005-09-28 12:07:00.000 271 32270.80 81.12 4819.00 32638.50 2005-09-28 12:08:00.000 271 32270.10 81.15 4819.10 32637.90 2005-09-28 12:09:00.000 271 32269.90 81.16 4819.30 32637.60 2005-09-28 12:10:00.000 271 32269.70 81.16 4819.50 32637.60 2005-09-28 12:11:00.000 271 32269.00 81.21 4819.70 32636.90 2005-09-28 12:12:00.000 271 32268.00 81.27 4820.00 32636.00 2005-09-28 12:13:00.000 271 32267.00 81.33 4820.30 32635.00 2005-09-28 12:14:00.000 271 32266.50 81.35 4820.70 32634.60 2005-09-28 12:15:00.000 271 32266.30 81.35 4821.10 32634.60 2005-09-28 12:16:00.000 271 32265.70 81.36 4821.50 32633.80 2005-09-28 12:17:00.000 271 32266.20 81.32 4821.90 32634.50 2005-09-28 12:18:00.000 271 32266.30 81.30 4822.20 32634.70 2005-09-28 12:19:00.000 271 32265.90 81.32 4822.50 32634.40 2005-09-28 12:20:00.000 271 32266.10 81.32 4822.90 32634.20 2005-09-28 12:21:00.000 271 32266.10 81.28 4822.90 32634.60 2005-09-28 12:22:00.000 271 32266.40 81.25 4823.10 32635.00 2005-09-28 12:23:00.000 271 32266.70 81.22 4823.20 32635.30 2005-09-28 12:24:00.000 271 32266.50 81.21 4823.20 32635.00 2005-09-28 12:25:00.000 271 32266.20 81.22 4823.30 32634.70 2005-09-28 12:26:00.000 271 32265.80 81.24 4823.30 32634.20 2005-09-28 12:27:00.000 271 32265.90 81.20 4823.40 32634.40 2005-09-28 12:28:00.000 271 32265.70 81.18 4823.50 32634.30 2005-09-28 12:29:00.000 271 32264.90 81.19 4823.60 32633.50 2005-09-28 12:30:00.000 271 32263.80 81.22 4823.70 32632.30 2005-09-28 12:31:00.000 271 32262.80 81.27 4823.90 32631.40 2005-09-28 12:32:00.000 271 32263.20 81.27 4824.10 32632.10 2005-09-28 12:33:00.000 271 32264.00 81.21 4824.30 32632.70 2005-09-28 12:34:00.000 271 32264.50 81.15 4824.40 32633.20 2005-09-28 12:35:00.000 271 32264.60 81.12 4824.40 32633.30 2005-09-28 12:36:00.000 271 32264.10 81.12 4824.40 32632.80 2005-09-28 12:37:00.000 271 32263.80 81.10 4824.30 32632.40 2005-09-28 12:38:00.000 271 32263.80 81.07 4824.30 32632.50 2005-09-28 12:39:00.000 271 32263.50 81.06 4824.30 32632.10 2005-09-28 12:40:00.000 271 32262.90 81.07 4824.20 32631.50 2005-09-28 12:41:00.000 271 32262.20 81.10 4824.20 32630.90 2005-09-28 12:42:00.000 271 32262.10 81.12 4824.30 32630.90 2005-09-28 12:43:00.000 271 32262.10 81.12 4824.40 32630.90 2005-09-28 12:44:00.000 271 32261.80 81.10 4824.50 32630.60 2005-09-28 12:45:00.000 271 32261.70 81.09 4824.60 32630.40 2005-09-28 12:46:00.000 271 32262.20 81.05 4824.70 32631.00 2005-09-28 12:47:00.000 271 32262.70 81.01 4824.70 32631.60 2005-09-28 12:48:00.000 271 32263.00 80.98 4824.80 32631.90 2005-09-28 12:49:00.000 271 32263.50 80.94 4824.70 32632.20 2005-09-28 12:50:00.000 271 32263.50 80.93 4824.70 32632.20 2005-09-28 12:51:00.000 271 32263.10 80.94 4824.70 32631.90 2005-09-28 12:52:00.000 271 32263.10 80.92 4824.70 32631.90 2005-09-28 12:53:00.000 271 32263.00 80.88 4824.70 32631.70 2005-09-28 12:54:00.000 271 32262.90 80.87 4824.70 32631.60 2005-09-28 12:55:00.000 271 32263.20 80.84 4824.70 32631.90 2005-09-28 12:56:00.000 271 32263.30 80.81 4824.60 32632.00 2005-09-28 12:57:00.000 271 32263.40 80.77 4824.50 32632.00 2005-09-28 12:58:00.000 271 32263.00 80.78 4824.40 32631.70 2005-09-28 12:59:00.000 271 32263.30 80.76 4824.40 32632.00 2005-09-28 13:00:00.000 271 32263.60 80.75 4824.30 32632.20 2005-09-28 13:01:00.000 271 32264.00 80.73 4824.20 32632.60 2005-09-28 13:02:00.000 271 32264.40 80.71 4824.00 32633.00 2005-09-28 13:03:00.000 271 32264.90 80.69 4823.80 32633.40 2005-09-28 13:04:00.000 271 32265.20 80.68 4823.60 32633.70 2005-09-28 13:05:00.000 271 32265.30 80.68 4823.40 32633.90 2005-09-28 13:06:00.000 271 32265.60 80.65 4823.30 32634.10 2005-09-28 13:07:00.000 271 32265.70 80.66 4823.10 32634.20 2005-09-28 13:08:00.000 271 32265.50 80.65 4822.90 32634.10 2005-09-28 13:09:00.000 271 32265.50 80.62 4822.70 32633.90 2005-09-28 13:10:00.000 271 32265.70 80.57 4822.50 32634.10 2005-09-28 13:11:00.000 271 32265.80 80.50 4822.30 32634.20 2005-09-28 13:12:00.000 271 32265.70 80.44 4822.00 32633.90 2005-09-28 13:13:00.000 271 32265.90 80.38 4821.70 32634.10 2005-09-28 13:14:00.000 271 32265.90 80.33 4821.40 32634.00 2005-09-28 13:15:00.000 271 32266.30 80.29 4821.00 32634.40 2005-09-28 13:16:00.000 271 32266.30 80.32 4820.60 32634.30 2005-09-28 13:17:00.000 271 32266.30 80.35 4820.30 32634.30 2005-09-28 13:18:00.000 271 32266.20 80.34 4820.00 32634.20 2005-09-28 13:19:00.000 271 32266.00 80.35 4819.70 32633.80 2005-09-28 13:20:00.000 271 32266.00 80.34 4819.80 32633.60 2005-09-28 13:21:00.000 271 32265.70 80.28 4819.40 32633.60 2005-09-28 13:22:00.000 271 32265.10 80.24 4819.30 32632.90 2005-09-28 13:23:00.000 271 32264.80 80.21 4819.20 32632.50 2005-09-28 13:24:00.000 271 32264.30 80.21 4819.20 32632.10 2005-09-28 13:25:00.000 271 32263.90 80.23 4819.10 32631.50 2005-09-28 13:26:00.000 271 32263.80 80.25 4819.10 32631.60 2005-09-28 13:27:00.000 271 32263.80 80.23 4819.20 32631.60 2005-09-28 13:28:00.000 271 32264.00 80.18 4819.20 32631.80 2005-09-28 13:29:00.000 271 32263.80 80.15 4819.30 32631.70 2005-09-28 13:30:00.000 271 32263.30 80.16 4819.40 32631.20 2005-09-28 13:31:00.000 271 32262.60 80.20 4819.40 32630.40 2005-09-28 13:32:00.000 271 32262.20 80.23 4819.60 32630.00 2005-09-28 13:33:00.000 271 32261.80 80.23 4819.80 32629.70 2005-09-28 13:34:00.000 271 32261.40 80.25 4820.00 32629.40 2005-09-28 13:35:00.000 271 32260.90 80.26 4820.20 32628.80 2005-09-28 13:36:00.000 271 32260.90 80.23 4820.50 32628.90 2005-09-28 13:37:00.000 271 32261.20 80.18 4820.70 32629.20 2005-09-28 13:38:00.000 271 32261.00 80.18 4820.90 32629.00 2005-09-28 13:39:00.000 271 32260.80 80.18 4821.00 32628.80 2005-09-28 13:40:00.000 271 32260.10 80.19 4821.20 32627.90 2005-09-28 13:41:00.000 271 32260.30 80.15 4821.40 32628.50 2005-09-28 13:42:00.000 271 32260.30 80.13 4821.60 32628.50 2005-09-28 13:43:00.000 271 32260.40 80.09 4821.70 32628.60 2005-09-28 13:44:00.000 271 32260.60 80.06 4821.90 32628.80 2005-09-28 13:45:00.000 271 32260.50 80.05 4822.00 32628.70 2005-09-28 13:46:00.000 271 32260.50 80.05 4822.10 32628.60 2005-09-28 13:47:00.000 271 32260.10 80.08 4822.20 32628.20 2005-09-28 13:48:00.000 271 32260.10 80.08 4822.30 32628.30 2005-09-28 13:49:00.000 271 32260.00 80.08 4822.40 32628.30 2005-09-28 13:50:00.000 271 32259.80 80.07 4822.60 32628.20 2005-09-28 13:51:00.000 271 32260.00 80.04 4822.80 32628.30 2005-09-28 13:52:00.000 271 32259.80 80.03 4822.90 32628.10 2005-09-28 13:53:00.000 271 32259.50 80.02 4823.00 32627.90 2005-09-28 13:54:00.000 271 32259.00 80.03 4823.10 32627.40 2005-09-28 13:55:00.000 271 32258.40 80.03 4823.20 32626.60 2005-09-28 13:56:00.000 271 32257.60 80.05 4823.30 32625.80 2005-09-28 13:57:00.000 271 32256.80 80.10 4823.50 32625.40 2005-09-28 13:58:00.000 271 32255.80 80.18 4823.70 32624.40 2005-09-28 13:59:00.000 271 32255.20 80.25 4824.10 32623.90 2005-09-28 14:00:00.000 271 32254.90 80.28 4824.50 32623.70 2005-09-28 14:01:00.000 271 32254.60 80.29 4824.80 32623.30 2005-09-28 14:02:00.000 271 32254.10 80.32 4825.20 32622.80 2005-09-28 14:03:00.000 271 32253.80 80.34 4825.50 32622.60 2005-09-28 14:04:00.000 271 32253.10 80.36 4825.80 32622.10 2005-09-28 14:05:00.000 271 32252.10 80.36 4826.10 32621.10 2005-09-28 14:06:00.000 271 32252.10 80.30 4826.50 32621.20 2005-09-28 14:07:00.000 271 32252.00 80.24 4826.70 32621.00 2005-09-28 14:08:00.000 271 32251.70 80.24 4826.90 32620.90 2005-09-28 14:09:00.000 271 32251.20 80.28 4827.00 32620.20 2005-09-28 14:10:00.000 271 32251.20 80.29 4827.10 32620.40 2005-09-28 14:11:00.000 271 32251.00 80.27 4827.30 32620.20 2005-09-28 14:12:00.000 271 32250.70 80.26 4827.40 32620.00 2005-09-28 14:13:00.000 271 32250.10 80.28 4827.40 32619.30 2005-09-28 14:14:00.000 271 32249.80 80.27 4827.50 32619.10 2005-09-28 14:15:00.000 271 32249.60 80.19 4827.50 32618.80 2005-09-28 14:16:00.000 271 32249.10 80.18 4827.60 32618.30 2005-09-28 14:17:00.000 271 32249.10 80.17 4827.60 32618.30 2005-09-28 14:18:00.000 271 32249.20 80.13 4827.50 32618.50 2005-09-28 14:19:00.000 271 32249.20 80.11 4827.60 32618.30 2005-09-28 14:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 14:21:00.000 271 32249.50 80.06 4827.40 32618.60 2005-09-28 14:22:00.000 271 32249.60 80.00 4827.10 32618.80 2005-09-28 14:23:00.000 271 32249.50 79.99 4826.90 32618.60 2005-09-28 14:24:00.000 271 32249.40 80.00 4826.70 32618.50 2005-09-28 14:25:00.000 271 32249.40 80.00 4826.60 32618.50 2005-09-28 14:26:00.000 271 32249.20 80.01 4826.50 32618.20 2005-09-28 14:27:00.000 271 32248.90 80.04 4826.40 32618.00 2005-09-28 14:28:00.000 271 32248.40 80.12 4826.40 32617.60 2005-09-28 14:29:00.000 271 32248.30 80.19 4826.40 32617.40 2005-09-28 14:30:00.000 271 32247.80 80.23 4826.50 32617.10 2005-09-28 14:31:00.000 271 32247.70 80.23 4826.70 32617.00 2005-09-28 14:32:00.000 271 32247.70 80.23 4826.90 32617.00 2005-09-28 14:33:00.000 271 32247.70 80.26 4827.10 32616.90 2005-09-28 14:34:00.000 271 32247.70 80.28 4827.20 32617.00 2005-09-28 14:35:00.000 271 32247.30 80.34 4827.40 32616.40 2005-09-28 14:36:00.000 271 32247.40 80.34 4827.60 32616.90 2005-09-28 14:37:00.000 271 32247.50 80.34 4827.80 32616.80 2005-09-28 14:38:00.000 271 32247.60 80.32 4828.00 32617.00 2005-09-28 14:39:00.000 271 32247.50 80.30 4828.10 32617.00 2005-09-28 14:40:00.000 271 32247.20 80.31 4828.20 32616.60 2005-09-28 14:41:00.000 271 32247.00 80.33 4828.40 32616.50 2005-09-28 14:42:00.000 271 32246.60 80.35 4828.50 32616.10 2005-09-28 14:43:00.000 271 32246.30 80.39 4828.60 32615.90 2005-09-28 14:44:00.000 271 32246.10 80.42 4828.80 32615.70 2005-09-28 14:45:00.000 271 32245.80 80.43 4829.00 32615.50 2005-09-28 14:46:00.000 271 32245.60 80.46 4829.20 32615.30 2005-09-28 14:47:00.000 271 32245.50 80.47 4829.40 32615.20 2005-09-28 14:48:00.000 271 32245.40 80.46 4829.60 32615.20 2005-09-28 14:49:00.000 271 32245.30 80.46 4829.70 32615.00 2005-09-28 14:50:00.000 271 32245.10 80.48 4829.90 32614.90 2005-09-28 14:51:00.000 271 32244.90 80.51 4830.00 32614.70 2005-09-28 14:52:00.000 271 32244.90 80.53 4830.20 32614.70 2005-09-28 14:53:00.000 271 32244.80 80.53 4830.30 32614.60 2005-09-28 14:54:00.000 271 32244.70 80.55 4830.40 32614.40 2005-09-28 14:55:00.000 271 32244.40 80.57 4830.50 32614.20 2005-09-28 14:56:00.000 271 32244.20 80.58 4830.60 32614.00 2005-09-28 14:57:00.000 271 32244.10 80.59 4830.70 32614.10 2005-09-28 14:58:00.000 271 32244.10 80.58 4830.70 32614.00 2005-09-28 14:59:00.000 271 32244.10 80.55 4830.80 32614.10 2005-09-28 15:00:00.000 271 32244.00 80.56 4830.80 32613.90 2005-09-28 15:01:00.000 271 32243.90 80.57 4830.80 32613.90 2005-09-28 15:02:00.000 271 32244.10 80.54 4830.80 32614.10 2005-09-28 15:03:00.000 271 32244.10 80.56 4830.70 32614.00 2005-09-28 15:04:00.000 271 32243.90 80.58 4830.70 32613.70 2005-09-28 15:05:00.000 271 32243.80 80.61 4830.60 32613.80 2005-09-28 15:06:00.000 271 32243.90 80.62 4830.60 32613.80 2005-09-28 15:07:00.000 271 32243.80 80.66 4830.50 32613.70 2005-09-28 15:08:00.000 271 32243.60 80.69 4830.50 32613.60 2005-09-28 15:09:00.000 271 32243.40 80.71 4830.50 32613.30 2005-09-28 15:10:00.000 271 32243.50 80.69 4830.50 32613.40 2005-09-28 15:11:00.000 271 32243.50 80.66 4830.50 32613.50 2005-09-28 15:12:00.000 271 32243.50 80.63 4830.40 32613.50 2005-09-28 15:13:00.000 271 32243.40 80.64 4830.30 32613.30 2005-09-28 15:14:00.000 271 32243.40 80.66 4830.20 32613.30 2005-09-28 15:15:00.000 271 32243.40 80.66 4830.10 32613.20 2005-09-28 15:16:00.000 271 32243.10 80.69 4829.90 32613.00 2005-09-28 15:17:00.000 271 32242.90 80.76 4829.90 32612.70 2005-09-28 15:18:00.000 271 32243.10 80.78 4829.80 32613.00 2005-09-28 15:19:00.000 271 32243.10 80.84 4829.90 32612.80 2005-09-28 15:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 15:21:00.000 271 32243.10 80.88 4829.90 32612.70 2005-09-28 15:22:00.000 271 32242.70 80.84 4829.80 32612.60 2005-09-28 15:23:00.000 271 32242.40 80.84 4829.70 32612.30 2005-09-28 15:24:00.000 271 32242.30 80.86 4829.70 32612.20 2005-09-28 15:25:00.000 271 32242.20 80.86 4829.70 32612.10 2005-09-28 15:26:00.000 271 32242.10 80.87 4829.70 32611.90 2005-09-28 15:27:00.000 271 32242.20 80.88 4829.70 32612.10 2005-09-28 15:28:00.000 271 32242.10 80.94 4829.70 32611.90 2005-09-28 15:29:00.000 271 32242.00 80.98 4829.70 32611.80 2005-09-28 15:30:00.000 271 32241.90 81.02 4829.80 32611.80 2005-09-28 15:31:00.000 271 32241.90 81.03 4829.80 32611.80 2005-09-28 15:32:00.000 271 32242.20 81.02 4829.80 32612.20 2005-09-28 15:33:00.000 271 32242.30 80.99 4829.80 32612.20 2005-09-28 15:34:00.000 271 32242.50 80.97 4829.70 32612.40 2005-09-28 15:35:00.000 271 32242.40 80.97 4829.60 32612.30 2005-09-28 15:36:00.000 271 32242.40 80.98 4829.50 32612.30 2005-09-28 15:37:00.000 271 32242.30 81.00 4829.30 32612.20 2005-09-28 15:38:00.000 271 32242.20 81.01 4829.20 32612.10 2005-09-28 15:39:00.000 271 32241.90 81.05 4829.10 32611.70 2005-09-28 15:40:00.000 271 32241.70 81.06 4829.10 32611.60 2005-09-28 15:41:00.000 271 32241.70 81.05 4829.00 32611.40 2005-09-28 15:42:00.000 271 32241.70 81.04 4828.90 32611.50 2005-09-28 15:43:00.000 271 32241.60 81.02 4828.90 32611.40 2005-09-28 15:44:00.000 271 32241.50 81.04 4828.80 32611.20 2005-09-28 15:45:00.000 271 32241.50 81.02 4828.80 32611.30 2005-09-28 15:46:00.000 271 32241.30 81.01 4828.70 32611.10 2005-09-28 15:47:00.000 271 32241.20 81.01 4828.60 32611.00 2005-09-28 15:48:00.000 271 32241.10 81.00 4828.50 32610.80 2005-09-28 15:49:00.000 271 32241.10 80.99 4828.50 32610.80 2005-09-28 15:50:00.000 271 32240.80 81.01 4828.40 32610.50 2005-09-28 15:51:00.000 271 32240.40 81.06 4828.30 32610.20 2005-09-28 15:52:00.000 271 32240.10 81.12 4828.20 32609.70 2005-09-28 15:53:00.000 271 32239.70 81.16 4828.20 32609.40 2005-09-28 15:54:00.000 271 32239.60 81.18 4828.20 32609.40 2005-09-28 15:55:00.000 271 32239.90 81.18 4828.20 32609.70 2005-09-28 15:56:00.000 271 32240.20 81.18 4828.10 32609.90 2005-09-28 15:57:00.000 271 32240.60 81.19 4828.00 32610.20 2005-09-28 15:58:00.000 271 32240.60 81.21 4827.90 32610.30 2005-09-28 15:59:00.000 271 32240.80 81.22 4827.80 32610.40 2005-09-28 16:00:00.000 271 32240.80 81.20 4827.60 32610.40 2005-09-28 16:01:00.000 271 32240.60 81.22 4827.60 32610.30 2005-09-28 16:02:00.000 271 32240.80 81.21 4827.50 32610.50 2005-09-28 16:03:00.000 271 32240.70 81.21 4827.30 32610.30 2005-09-28 16:04:00.000 271 32240.20 81.22 4827.20 32609.90 2005-09-28 16:05:00.000 271 32240.20 81.24 4827.00 32609.60 2005-09-28 16:06:00.000 271 32240.00 81.23 4826.90 32609.50 2005-09-28 16:07:00.000 271 32239.80 81.25 4826.80 32609.40 2005-09-28 16:08:00.000 271 32239.60 81.23 4826.60 32609.10 2005-09-28 16:09:00.000 271 32239.10 81.26 4826.50 32608.50 2005-09-28 16:10:00.000 271 32238.80 81.27 4826.40 32608.40 2005-09-28 16:11:00.000 271 32238.50 81.28 4826.30 32607.90 2005-09-28 16:12:00.000 271 32238.30 81.27 4826.20 32607.70 2005-09-28 16:13:00.000 271 32237.90 81.25 4826.10 32607.40 2005-09-28 16:14:00.000 271 32237.80 81.23 4825.90 32607.20 2005-09-28 16:15:00.000 271 32237.80 81.23 4825.80 32607.20 2005-09-28 16:16:00.000 271 32237.50 81.24 4825.60 32606.90 2005-09-28 16:17:00.000 271 32237.10 81.28 4825.50 32606.40 2005-09-28 16:18:00.000 271 32237.20 81.28 4825.30 32606.50 2005-09-28 16:19:00.000 271 32237.00 81.27 4825.40 32606.10 2005-09-28 16:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 16:21:00.000 271 32236.10 81.26 4825.20 32605.30 2005-09-28 16:22:00.000 271 32235.50 81.24 4824.90 32604.60 2005-09-28 16:23:00.000 271 32234.90 81.27 4824.80 32604.20 2005-09-28 16:24:00.000 271 32234.70 81.30 4824.70 32604.00 2005-09-28 16:25:00.000 271 32234.40 81.31 4824.60 32603.60 2005-09-28 16:26:00.000 271 32233.90 81.33 4824.60 32603.10 2005-09-28 16:27:00.000 271 32234.00 81.31 4824.50 32603.30 2005-09-28 16:28:00.000 271 32233.70 81.31 4824.50 32603.00 2005-09-28 16:29:00.000 271 32233.30 81.32 4824.40 32602.60 2005-09-28 16:30:00.000 271 32233.30 81.32 4824.20 32602.40 2005-09-28 16:31:00.000 271 32232.90 81.32 4824.20 32602.20 2005-09-28 16:32:00.000 271 32232.40 81.34 4824.00 32601.60 2005-09-28 16:33:00.000 271 32232.10 81.34 4823.90 32601.30 2005-09-28 16:34:00.000 271 32231.70 81.33 4823.90 32601.00 2005-09-28 16:35:00.000 271 32231.50 81.31 4823.80 32600.60 2005-09-28 16:36:00.000 271 32231.40 81.29 4823.70 32600.50 2005-09-28 16:37:00.000 271 32231.20 81.28 4823.50 32600.30 2005-09-28 16:38:00.000 271 32230.80 81.27 4823.40 32599.90 2005-09-28 16:39:00.000 271 32230.60 81.26 4823.30 32599.70 2005-09-28 16:40:00.000 271 32230.50 81.23 4823.20 32599.60 2005-09-28 16:41:00.000 271 32230.50 81.20 4823.10 32599.70 2005-09-28 16:42:00.000 271 32230.50 81.16 4823.00 32599.60 2005-09-28 16:43:00.000 271 32230.50 81.14 4822.80 32599.60 2005-09-28 16:44:00.000 271 32230.50 81.13 4822.70 32599.50 2005-09-28 16:45:00.000 271 32230.30 81.12 4822.50 32599.30 2005-09-28 16:46:00.000 271 32230.50 81.09 4822.40 32599.50 2005-09-28 16:47:00.000 271 32230.40 81.13 4822.20 32599.30 2005-09-28 16:48:00.000 271 32230.10 81.19 4822.10 32599.10 2005-09-28 16:49:00.000 271 32229.80 81.24 4822.00 32598.80 2005-09-28 16:50:00.000 271 32229.60 81.26 4821.90 32598.50 2005-09-28 16:51:00.000 271 32229.30 81.29 4821.90 32598.30 2005-09-28 16:52:00.000 271 32229.10 81.30 4821.90 32598.00 2005-09-28 16:53:00.000 271 32228.70 81.29 4821.90 32597.60 2005-09-28 16:54:00.000 271 32228.80 81.32 4821.90 32597.90 2005-09-28 16:55:00.000 271 32228.70 81.32 4821.80 32597.50 2005-09-28 16:56:00.000 271 32228.60 81.36 4821.80 32597.50 2005-09-28 16:57:00.000 271 32229.00 81.34 4821.80 32598.00 2005-09-28 16:58:00.000 271 32229.60 81.29 4821.70 32598.50 2005-09-28 16:59:00.000 271 32229.50 81.22 4821.70 32598.20 2005-09-28 17:00:00.000 271 32229.80 81.13 4821.50 32598.60 2005-09-28 17:01:00.000 271 32229.70 81.09 4821.40 32598.50 2005-09-28 17:02:00.000 271 32229.30 81.07 4821.30 32597.90 2005-09-28 17:03:00.000 271 32229.00 81.10 4821.10 32597.70 2005-09-28 17:04:00.000 271 32228.70 81.13 4821.00 32597.50 2005-09-28 17:05:00.000 271 32228.50 81.16 4820.90 32597.20 2005-09-28 17:06:00.000 271 32229.00 81.11 4820.80 32597.80 2005-09-28 17:07:00.000 271 32229.20 81.05 4820.70 32598.00 2005-09-28 17:08:00.000 271 32229.80 80.98 4820.60 32598.40 2005-09-28 17:09:00.000 271 32229.80 80.93 4820.40 32598.50 2005-09-28 17:10:00.000 271 32229.60 80.92 4820.20 32598.30 2005-09-28 17:11:00.000 271 32229.20 80.87 4820.00 32597.80 2005-09-28 17:12:00.000 271 32228.70 80.86 4819.80 32597.30 2005-09-28 17:13:00.000 271 32227.80 80.87 4819.70 32596.30 2005-09-28 17:14:00.000 271 32226.80 80.88 4819.50 32595.20 2005-09-28 17:15:00.000 271 32226.10 80.89 4819.50 32594.50 2005-09-28 17:16:00.000 271 32226.60 80.93 4819.40 32595.20 2005-09-28 17:17:00.000 271 32226.70 81.03 4819.30 32595.20 2005-09-28 17:18:00.000 271 32227.30 81.05 4819.30 32595.80 2005-09-28 17:19:00.000 271 32227.80 81.09 4819.50 32596.10 2005-09-28 17:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 17:21:00.000 271 32228.00 81.23 4819.40 32596.30 2005-09-28 17:22:00.000 271 32227.20 81.26 4819.20 32595.60 2005-09-28 17:23:00.000 271 32227.90 81.34 4819.30 32596.60 2005-09-28 17:24:00.000 271 32228.10 81.33 4819.40 32596.70 2005-09-28 17:25:00.000 271 32227.60 81.37 4819.40 32596.20 2005-09-28 17:26:00.000 271 32227.60 81.41 4819.60 32596.20 2005-09-28 17:27:00.000 271 32227.60 81.46 4819.70 32596.20 2005-09-28 17:28:00.000 271 32227.70 81.51 4819.90 32596.40 2005-09-28 17:29:00.000 271 32228.10 81.57 4820.00 32596.80 2005-09-28 17:30:00.000 271 32228.50 81.60 4820.20 32597.30 2005-09-28 17:31:00.000 271 32228.80 81.65 4820.40 32597.70 2005-09-28 17:32:00.000 271 32229.00 81.72 4820.60 32597.90 2005-09-28 17:33:00.000 271 32229.00 81.79 4820.80 32597.90 2005-09-28 17:34:00.000 271 32229.70 81.82 4821.10 32598.60 2005-09-28 17:35:00.000 271 32230.50 81.83 4821.30 32599.60 2005-09-28 17:36:00.000 271 32230.80 81.87 4821.50 32599.90 2005-09-28 17:37:00.000 271 32231.40 81.93 4821.70 32600.50 2005-09-28 17:38:00.000 271 32232.20 81.93 4821.90 32601.20 2005-09-28 17:39:00.000 271 32233.10 81.93 4822.10 32602.30 2005-09-28 17:40:00.000 271 32234.20 81.90 4822.30 32603.40 2005-09-28 17:41:00.000 271 32234.60 81.88 4822.40 32603.60 2005-09-28 17:42:00.000 271 32235.20 81.87 4822.60 32604.30 2005-09-28 17:43:00.000 271 32235.70 81.88 4822.70 32605.00 2005-09-28 17:44:00.000 271 32236.50 81.89 4822.80 32605.70 2005-09-28 17:45:00.000 271 32237.00 81.90 4822.90 32606.10 2005-09-28 17:46:00.000 271 32237.50 81.91 4823.00 32606.60 2005-09-28 17:47:00.000 271 32238.30 81.88 4823.10 32607.60 2005-09-28 17:48:00.000 271 32238.20 81.83 4823.30 32607.50 2005-09-28 17:49:00.000 271 32238.50 81.79 4823.30 32607.70 2005-09-28 17:50:00.000 271 32239.00 81.73 4823.40 32608.20 2005-09-28 17:51:00.000 271 32239.00 81.70 4823.50 32608.10 2005-09-28 17:52:00.000 271 32239.60 81.66 4823.50 32608.90 2005-09-28 17:53:00.000 271 32239.40 81.60 4823.60 32608.50 2005-09-28 17:54:00.000 271 32239.70 81.60 4823.60 32609.00 2005-09-28 17:55:00.000 271 32240.10 81.60 4823.60 32609.20 2005-09-28 17:56:00.000 271 32240.50 81.55 4823.60 32609.70 2005-09-28 17:57:00.000 271 32240.70 81.47 4823.60 32609.80 2005-09-28 17:58:00.000 271 32241.20 81.41 4823.60 32610.50 2005-09-28 17:59:00.000 271 32241.20 81.37 4823.50 32610.20 2005-09-28 18:00:00.000 271 32240.90 81.36 4823.50 32609.90 2005-09-28 18:01:00.000 271 32241.10 81.35 4823.50 32610.20 2005-09-28 18:02:00.000 271 32241.50 81.30 4823.40 32610.60 2005-09-28 18:03:00.000 271 32241.40 81.27 4823.40 32610.40 2005-09-28 18:04:00.000 271 32240.70 81.24 4823.30 32609.70 2005-09-28 18:05:00.000 271 32239.90 81.22 4823.30 32608.90 2005-09-28 18:06:00.000 271 32239.30 81.21 4823.30 32608.40 2005-09-28 18:07:00.000 271 32239.10 81.20 4823.40 32608.10 2005-09-28 18:08:00.000 271 32239.00 81.17 4823.40 32608.20 2005-09-28 18:09:00.000 271 32238.80 81.16 4823.40 32607.70 2005-09-28 18:10:00.000 271 32238.60 81.13 4823.40 32607.60 2005-09-28 18:11:00.000 271 32238.40 81.10 4823.50 32607.40 2005-09-28 18:12:00.000 271 32238.10 81.08 4823.50 32607.20 2005-09-28 18:13:00.000 271 32237.70 81.08 4823.50 32606.70 2005-09-28 18:14:00.000 271 32237.20 81.08 4823.60 32606.20 2005-09-28 18:15:00.000 271 32236.70 81.07 4823.60 32605.70 2005-09-28 18:16:00.000 271 32236.20 81.06 4823.70 32605.20 2005-09-28 18:17:00.000 271 32235.80 81.05 4823.80 32604.90 2005-09-28 18:18:00.000 271 32235.60 81.05 4823.80 32604.70 2005-09-28 18:19:00.000 271 32235.80 81.07 4824.10 32604.70 2005-09-28 18:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 18:21:00.000 271 32236.20 81.04 4824.30 32605.10 2005-09-28 18:22:00.000 271 32236.50 81.00 4824.10 32605.60 2005-09-28 18:23:00.000 271 32236.90 80.99 4824.10 32606.00 2005-09-28 18:24:00.000 271 32237.20 80.99 4824.10 32606.30 2005-09-28 18:25:00.000 271 32237.50 80.99 4824.10 32606.60 2005-09-28 18:26:00.000 271 32237.60 80.99 4824.10 32606.70 2005-09-28 18:27:00.000 271 32237.80 81.00 4824.20 32606.90 2005-09-28 18:28:00.000 271 32237.80 81.01 4824.20 32606.90 2005-09-28 18:29:00.000 271 32237.70 81.02 4824.30 32606.60 2005-09-28 18:30:00.000 271 32237.50 81.05 4824.40 32606.60 2005-09-28 18:31:00.000 271 32237.50 81.06 4824.50 32606.60 2005-09-28 18:32:00.000 271 32237.80 81.07 4824.60 32606.90 2005-09-28 18:33:00.000 271 32238.00 81.06 4824.80 32607.20 2005-09-28 18:34:00.000 271 32238.30 81.06 4824.90 32607.50 2005-09-28 18:35:00.000 271 32238.80 81.04 4825.00 32608.10 2005-09-28 18:36:00.000 271 32239.10 81.04 4825.20 32608.40 2005-09-28 18:37:00.000 271 32239.10 81.04 4825.30 32608.30 2005-09-28 18:38:00.000 271 32238.90 81.07 4825.40 32608.20 2005-09-28 18:39:00.000 271 32238.90 81.09 4825.60 32608.10 2005-09-28 18:40:00.000 271 32239.00 81.11 4825.70 32608.30 2005-09-28 18:41:00.000 271 32239.10 81.12 4825.80 32608.30 2005-09-28 18:42:00.000 271 32239.00 81.13 4826.00 32608.30 2005-09-28 18:43:00.000 271 32239.20 81.13 4826.20 32608.60 2005-09-28 18:44:00.000 271 32239.40 81.13 4826.30 32608.80 2005-09-28 18:45:00.000 271 32239.70 81.13 4826.50 32609.20 2005-09-28 18:46:00.000 271 32240.10 81.13 4826.60 32609.60 2005-09-28 18:47:00.000 271 32240.20 81.13 4826.70 32609.60 2005-09-28 18:48:00.000 271 32240.40 81.14 4826.90 32609.80 2005-09-28 18:49:00.000 271 32240.40 81.14 4827.00 32609.90 2005-09-28 18:50:00.000 271 32240.30 81.15 4827.10 32609.80 2005-09-28 18:51:00.000 271 32240.10 81.16 4827.20 32609.60 2005-09-28 18:52:00.000 271 32240.10 81.16 4827.40 32609.50 2005-09-28 18:53:00.000 271 32240.30 81.16 4827.50 32609.80 2005-09-28 18:54:00.000 271 32240.30 81.16 4827.60 32609.90 2005-09-28 18:55:00.000 271 32240.30 81.15 4827.70 32609.90 2005-09-28 18:56:00.000 271 32240.30 81.15 4827.90 32609.90 2005-09-28 18:57:00.000 271 32240.40 81.14 4828.00 32610.00 2005-09-28 18:58:00.000 271 32240.20 81.14 4828.10 32609.90 2005-09-28 18:59:00.000 271 32240.10 81.14 4828.20 32609.70 2005-09-28 19:00:00.000 271 32240.00 81.15 4828.40 32609.70 2005-09-28 19:01:00.000 271 32239.90 81.15 4828.50 32609.60 2005-09-28 19:02:00.000 271 32239.90 81.15 4828.60 32609.60 2005-09-28 19:03:00.000 271 32240.10 81.15 4828.80 32609.90 2005-09-28 19:04:00.000 271 32240.10 81.16 4828.90 32609.90 2005-09-28 19:05:00.000 271 32240.30 81.16 4829.00 32610.10 2005-09-28 19:06:00.000 271 32240.20 81.17 4829.20 32610.10 2005-09-28 19:07:00.000 271 32240.20 81.18 4829.30 32610.10 2005-09-28 19:08:00.000 271 32240.10 81.20 4829.40 32610.00 2005-09-28 19:09:00.000 271 32240.00 81.22 4829.50 32610.00 2005-09-28 19:10:00.000 271 32240.10 81.23 4829.60 32610.00 2005-09-28 19:11:00.000 271 32240.10 81.24 4829.70 32610.00 2005-09-28 19:12:00.000 271 32240.20 81.26 4829.80 32610.10 2005-09-28 19:13:00.000 271 32240.10 81.26 4829.90 32610.00 2005-09-28 19:14:00.000 271 32240.20 81.27 4829.90 32610.00 2005-09-28 19:15:00.000 271 32240.30 81.28 4830.00 32610.10 2005-09-28 19:16:00.000 271 32240.50 81.28 4830.00 32610.40 2005-09-28 19:17:00.000 271 32240.60 81.29 4830.00 32610.40 2005-09-28 19:18:00.000 271 32240.60 81.30 4830.10 32610.50 2005-09-28 19:19:00.000 271 32240.70 81.30 4830.10 32610.60 2005-09-28 19:20:00.000 271 32241.00 81.32 4830.30 32610.60 2005-09-28 19:21:00.000 271 32240.70 81.30 4830.10 32610.60 2005-09-28 19:22:00.000 271 32240.60 81.30 4830.10 32610.40 2005-09-28 19:23:00.000 271 32240.30 81.30 4830.20 32610.00 2005-09-28 19:24:00.000 271 32239.80 81.31 4830.20 32609.70 2005-09-28 19:25:00.000 271 32239.30 81.32 4830.20 32609.10 2005-09-28 19:26:00.000 271 32238.90 81.31 4830.30 32608.80 2005-09-28 19:27:00.000 271 32238.40 81.31 4830.40 32608.10 2005-09-28 19:28:00.000 271 32238.00 81.31 4830.40 32607.90 2005-09-28 19:29:00.000 271 32237.80 81.31 4830.50 32607.70 2005-09-28 19:30:00.000 271 32237.70 81.31 4830.50 32607.60 2005-09-28 19:31:00.000 271 32238.00 81.31 4830.60 32607.80 2005-09-28 19:32:00.000 271 32238.50 81.30 4830.60 32608.40 2005-09-28 19:33:00.000 271 32239.20 81.30 4830.60 32609.10 2005-09-28 19:34:00.000 271 32239.80 81.30 4830.60 32609.60 2005-09-28 19:35:00.000 271 32240.40 81.30 4830.50 32610.30 2005-09-28 19:36:00.000 271 32241.00 81.31 4830.50 32610.80 2005-09-28 19:37:00.000 271 32241.40 81.32 4830.40 32611.10 2005-09-28 19:38:00.000 271 32241.70 81.34 4830.40 32611.50 2005-09-28 19:39:00.000 271 32241.90 81.35 4830.40 32611.60 2005-09-28 19:40:00.000 271 32241.90 81.35 4830.40 32611.80 2005-09-28 19:41:00.000 271 32242.00 81.35 4830.40 32611.70 2005-09-28 19:42:00.000 271 32242.10 81.34 4830.40 32611.80 2005-09-28 19:43:00.000 271 32242.50 81.33 4830.40 32612.20 2005-09-28 19:44:00.000 271 32242.90 81.32 4830.40 32612.80 2005-09-28 19:45:00.000 271 32243.50 81.32 4830.40 32613.30 2005-09-28 19:46:00.000 271 32244.30 81.32 4830.40 32614.00 2005-09-28 19:47:00.000 271 32245.10 81.33 4830.40 32614.90 2005-09-28 19:48:00.000 271 32245.80 81.34 4830.30 32615.50 2005-09-28 19:49:00.000 271 32246.10 81.34 4830.30 32615.80 2005-09-28 19:50:00.000 271 32246.00 81.33 4830.30 32615.60 2005-09-28 19:51:00.000 271 32245.70 81.32 4830.30 32615.40 2005-09-28 19:52:00.000 271 32245.50 81.32 4830.20 32615.10 2005-09-28 19:53:00.000 271 32245.10 81.31 4830.30 32614.70 2005-09-28 19:54:00.000 271 32245.00 81.30 4830.30 32614.50 2005-09-28 19:55:00.000 271 32244.90 81.30 4830.40 32614.50 2005-09-28 19:56:00.000 271 32244.70 81.30 4830.40 32614.30 2005-09-28 19:57:00.000 271 32244.60 81.29 4830.40 32614.20 2005-09-28 19:58:00.000 271 32244.60 81.27 4830.50 32614.30 2005-09-28 19:59:00.000 271 32244.50 81.26 4830.50 32614.20 2005-09-28 20:00:00.000 271 32244.40 81.25 4830.50 32614.10 2005-09-28 20:01:00.000 271 32244.40 81.25 4830.50 32614.00 2005-09-28 20:02:00.000 271 32244.30 81.25 4830.50 32613.80 2005-09-28 20:03:00.000 271 32244.10 81.25 4830.50 32613.70 2005-09-28 20:04:00.000 271 32244.20 81.25 4830.50 32613.80 2005-09-28 20:05:00.000 271 32244.10 81.26 4830.50 32613.60 2005-09-28 20:06:00.000 271 32244.00 81.27 4830.50 32613.60 2005-09-28 20:07:00.000 271 32244.00 81.27 4830.60 32613.60 2005-09-28 20:08:00.000 271 32243.80 81.29 4830.60 32613.50 2005-09-28 20:09:00.000 271 32243.60 81.29 4830.60 32613.30 2005-09-28 20:10:00.000 271 32243.40 81.28 4830.60 32613.00 2005-09-28 20:11:00.000 271 32242.80 81.28 4830.70 32612.40 2005-09-28 20:12:00.000 271 32242.30 81.28 4830.70 32612.00 2005-09-28 20:13:00.000 271 32241.80 81.27 4830.80 32611.50 2005-09-28 20:14:00.000 271 32240.90 81.27 4830.80 32610.70 2005-09-28 20:15:00.000 271 32239.90 81.29 4830.90 32609.50 2005-09-28 20:16:00.000 271 32239.10 81.29 4831.00 32608.90 2005-09-28 20:17:00.000 271 32238.40 81.28 4831.10 32608.10 2005-09-28 20:18:00.000 271 32237.70 81.29 4831.20 32607.40 2005-09-28 20:19:00.000 271 32237.30 81.28 4831.30 32607.00 2005-09-28 20:20:00.000 271 32237.20 81.30 4831.60 32606.80 2005-09-28 20:21:00.000 271 32236.90 81.29 4831.40 32606.60 2005-09-28 20:22:00.000 271 32236.90 81.28 4831.50 32606.70 2005-09-28 20:23:00.000 271 32236.90 81.30 4831.50 32606.80 2005-09-28 20:24:00.000 271 32237.10 81.30 4831.50 32606.90 2005-09-28 20:25:00.000 271 32237.20 81.32 4831.50 32607.00 2005-09-28 20:26:00.000 271 32237.20 81.34 4831.50 32607.10 2005-09-28 20:27:00.000 271 32237.30 81.35 4831.50 32607.30 2005-09-28 20:28:00.000 271 32237.30 81.37 4831.60 32607.10 2005-09-28 20:29:00.000 271 32237.20 81.38 4831.60 32607.10 2005-09-28 20:30:00.000 271 32237.00 81.38 4831.60 32607.00 2005-09-28 20:31:00.000 271 32236.80 81.39 4831.60 32606.80 2005-09-28 20:32:00.000 271 32236.70 81.41 4831.70 32606.60 2005-09-28 20:33:00.000 271 32236.70 81.41 4831.70 32606.70 2005-09-28 20:34:00.000 271 32236.70 81.42 4831.80 32606.70 2005-09-28 20:35:00.000 271 32236.60 81.42 4831.80 32606.60 2005-09-28 20:36:00.000 271 32236.50 81.44 4831.90 32606.50 2005-09-28 20:37:00.000 271 32236.20 81.45 4831.90 32606.10 2005-09-28 20:38:00.000 271 32235.90 81.45 4832.00 32605.90 2005-09-28 20:39:00.000 271 32235.60 81.45 4832.10 32605.70 2005-09-28 20:40:00.000 271 32235.40 81.44 4832.10 32605.50 2005-09-28 20:41:00.000 271 32235.20 81.43 4832.20 32605.30 2005-09-28 20:42:00.000 271 32234.90 81.43 4832.20 32605.00 2005-09-28 20:43:00.000 271 32234.60 81.43 4832.30 32604.60 2005-09-28 20:44:00.000 271 32234.40 81.43 4832.30 32604.40 2005-09-28 20:45:00.000 271 32234.30 81.43 4832.40 32604.40 2005-09-28 20:46:00.000 271 32234.10 81.43 4832.40 32604.30 2005-09-28 20:47:00.000 271 32234.00 81.43 4832.40 32604.10 2005-09-28 20:48:00.000 271 32234.00 81.44 4832.40 32604.10 2005-09-28 20:49:00.000 271 32234.00 81.44 4832.40 32604.20 2005-09-28 20:50:00.000 271 32234.10 81.44 4832.40 32604.30 2005-09-28 20:51:00.000 271 32234.10 81.45 4832.40 32604.30 2005-09-28 20:52:00.000 271 32234.00 81.45 4832.40 32604.20 2005-09-28 20:53:00.000 271 32234.10 81.45 4832.40 32604.20 2005-09-28 20:54:00.000 271 32234.00 81.45 4832.40 32604.30 2005-09-28 20:55:00.000 271 32234.00 81.45 4832.40 32604.20 2005-09-28 20:56:00.000 271 32233.90 81.45 4832.40 32604.10 2005-09-28 20:57:00.000 271 32233.90 81.44 4832.40 32604.10 2005-09-28 20:58:00.000 271 32234.00 81.44 4832.40 32604.30 2005-09-28 20:59:00.000 271 32234.00 81.44 4832.40 32604.20 2005-09-28 21:00:00.000 271 32234.30 81.44 4832.40 32604.60 2005-09-28 21:01:00.000 271 32234.30 81.44 4832.40 32604.60 2005-09-28 21:02:00.000 271 32234.40 81.46 4832.40 32604.70 2005-09-28 21:03:00.000 271 32234.20 81.48 4832.40 32604.50 2005-09-28 21:04:00.000 271 32234.20 81.49 4832.40 32604.50 2005-09-28 21:05:00.000 271 32234.20 81.49 4832.40 32604.50 2005-09-28 21:06:00.000 271 32234.10 81.49 4832.40 32604.40 2005-09-28 21:07:00.000 271 32234.00 81.48 4832.40 32604.30 2005-09-28 21:08:00.000 271 32233.60 81.48 4832.40 32603.80 2005-09-28 21:09:00.000 271 32233.20 81.47 4832.50 32603.40 2005-09-28 21:10:00.000 271 32233.10 81.47 4832.50 32603.30 2005-09-28 21:11:00.000 271 32233.00 81.47 4832.50 32603.20 2005-09-28 21:12:00.000 271 32233.10 81.47 4832.60 32603.30 2005-09-28 21:13:00.000 271 32233.10 81.47 4832.60 32603.40 2005-09-28 21:14:00.000 271 32233.30 81.47 4832.60 32603.50 2005-09-28 21:15:00.000 271 32233.50 81.47 4832.50 32603.70 2005-09-28 21:16:00.000 271 32233.50 81.47 4832.60 32603.80 2005-09-28 21:17:00.000 271 32233.60 81.47 4832.60 32603.80 2005-09-28 21:18:00.000 271 32233.60 81.47 4832.50 32603.70 2005-09-28 21:19:00.000 271 32233.60 81.47 4832.60 32603.80 2005-09-28 21:20:00.000 271 32233.90 81.49 4832.80 32603.80 2005-09-28 21:21:00.000 271 32233.60 81.48 4832.60 32603.90 2005-09-28 21:22:00.000 271 32233.50 81.48 4832.60 32603.70 2005-09-28 21:23:00.000 271 32233.40 81.48 4832.60 32603.70 2005-09-28 21:24:00.000 271 32233.30 81.50 4832.60 32603.70 2005-09-28 21:25:00.000 271 32233.30 81.51 4832.60 32603.60 2005-09-28 21:26:00.000 271 32233.40 81.51 4832.60 32603.70 2005-09-28 21:27:00.000 271 32233.50 81.51 4832.60 32603.70 2005-09-28 21:28:00.000 271 32233.60 81.51 4832.60 32603.90 2005-09-28 21:29:00.000 271 32233.60 81.50 4832.60 32603.80 2005-09-28 21:30:00.000 271 32233.50 81.49 4832.60 32603.80 2005-09-28 21:31:00.000 271 32233.30 81.49 4832.60 32603.70 2005-09-28 21:32:00.000 271 32233.20 81.51 4832.70 32603.60 2005-09-28 21:33:00.000 271 32233.00 81.51 4832.60 32603.20 2005-09-28 21:34:00.000 271 32232.80 81.52 4832.60 32603.10 2005-09-28 21:35:00.000 271 32232.80 81.51 4832.70 32603.20 2005-09-28 21:36:00.000 271 32232.60 81.51 4832.70 32602.90 2005-09-28 21:37:00.000 271 32232.30 81.52 4832.70 32602.70 2005-09-28 21:38:00.000 271 32232.10 81.52 4832.70 32602.50 2005-09-28 21:39:00.000 271 32231.80 81.52 4832.80 32602.20 2005-09-28 21:40:00.000 271 32231.70 81.53 4832.80 32602.10 2005-09-28 21:41:00.000 271 32231.80 81.53 4832.80 32602.20 2005-09-28 21:42:00.000 271 32231.90 81.54 4832.80 32602.30 2005-09-28 21:43:00.000 271 32232.00 81.54 4832.80 32602.40 2005-09-28 21:44:00.000 271 32231.90 81.55 4832.80 32602.30 2005-09-28 21:45:00.000 271 32231.80 81.56 4832.90 32602.20 2005-09-28 21:46:00.000 271 32232.10 81.57 4832.90 32602.60 2005-09-28 21:47:00.000 271 32232.30 81.56 4832.90 32602.70 2005-09-28 21:48:00.000 271 32232.10 81.56 4832.90 32602.50 2005-09-28 21:49:00.000 271 32231.90 81.57 4832.90 32602.40 2005-09-28 21:50:00.000 271 32232.00 81.56 4833.00 32602.40 2005-09-28 21:51:00.000 271 32232.00 81.55 4832.90 32602.40 2005-09-28 21:52:00.000 271 32231.90 81.54 4832.90 32602.40 2005-09-28 21:53:00.000 271 32231.90 81.53 4833.00 32602.30 2005-09-28 21:54:00.000 271 32231.80 81.52 4832.90 32602.20 2005-09-28 21:55:00.000 271 32231.60 81.51 4832.90 32602.00 2005-09-28 21:56:00.000 271 32231.50 81.51 4832.90 32601.90 2005-09-28 21:57:00.000 271 32231.50 81.51 4832.90 32601.90 2005-09-28 21:58:00.000 271 32231.40 81.50 4832.90 32601.90 2005-09-28 21:59:00.000 271 32231.40 81.51 4832.90 32601.80 2005-09-28 22:00:00.000 271 32231.40 81.51 4832.90 32601.90 2005-09-28 22:01:00.000 271 32231.40 81.51 4832.90 32601.80 2005-09-28 22:02:00.000 271 32231.50 81.51 4832.90 32601.90 2005-09-28 22:03:00.000 271 32231.60 81.53 4832.80 32602.10 2005-09-28 22:04:00.000 271 32231.80 81.55 4832.80 32602.20 2005-09-28 22:05:00.000 271 32232.10 81.56 4832.80 32602.60 2005-09-28 22:06:00.000 271 32232.30 81.55 4832.80 32602.70 2005-09-28 22:07:00.000 271 32232.50 81.54 4832.80 32602.90 2005-09-28 22:08:00.000 271 32232.60 81.53 4832.80 32603.10 2005-09-28 22:09:00.000 271 32232.60 81.54 4832.70 32603.00 2005-09-28 22:10:00.000 271 32232.50 81.54 4832.70 32602.80 2005-09-28 22:11:00.000 271 32232.30 81.55 4832.70 32602.60 2005-09-28 22:12:00.000 271 32232.10 81.55 4832.70 32602.40 2005-09-28 22:13:00.000 271 32231.90 81.55 4832.70 32602.30 2005-09-28 22:14:00.000 271 32231.80 81.55 4832.70 32602.20 2005-09-28 22:15:00.000 271 32231.80 81.54 4832.70 32602.20 2005-09-28 22:16:00.000 271 32231.70 81.54 4832.70 32602.20 2005-09-28 22:17:00.000 271 32231.70 81.54 4832.70 32602.00 2005-09-28 22:18:00.000 271 32231.70 81.55 4832.70 32602.10 2005-09-28 22:19:00.000 271 32231.90 81.54 4832.60 32602.30 2005-09-28 22:20:00.000 271 32232.40 81.56 4832.80 32602.50 2005-09-28 22:21:00.000 271 32232.40 81.53 4832.60 32602.80 2005-09-28 22:22:00.000 271 32232.70 81.53 4832.50 32603.00 2005-09-28 22:23:00.000 271 32233.00 81.53 4832.50 32603.40 2005-09-28 22:24:00.000 271 32233.30 81.54 4832.40 32603.60 2005-09-28 22:25:00.000 271 32233.60 81.54 4832.40 32603.90 2005-09-28 22:26:00.000 271 32234.30 81.54 4832.30 32604.60 2005-09-28 22:27:00.000 271 32235.60 81.53 4832.30 32606.00 2005-09-28 22:28:00.000 271 32236.90 81.53 4832.20 32607.20 2005-09-28 22:29:00.000 271 32238.00 81.54 4832.10 32609.90 2005-09-28 22:30:00.000 271 32239.10 81.55 4832.00 32609.30 2005-09-28 22:31:00.000 271 32240.30 81.56 4831.90 32610.50 2005-09-28 22:32:00.000 271 32241.30 81.58 4831.70 32611.40 2005-09-28 22:33:00.000 271 32242.00 81.59 4831.60 32612.10 2005-09-28 22:34:00.000 271 32242.70 81.59 4831.50 32612.70 2005-09-28 22:35:00.000 271 32243.10 81.58 4831.40 32613.10 2005-09-28 22:36:00.000 271 32243.30 81.58 4831.40 32613.30 2005-09-28 22:37:00.000 271 32243.50 81.57 4831.30 32613.60 2005-09-28 22:38:00.000 271 32243.80 81.57 4831.30 32613.80 2005-09-28 22:39:00.000 271 32243.50 81.58 4831.20 32613.50 2005-09-28 22:40:00.000 271 32242.90 81.58 4831.20 32612.80 2005-09-28 22:41:00.000 271 32242.20 81.58 4831.20 32612.20 2005-09-28 22:42:00.000 271 32241.50 81.59 4831.30 32611.40 2005-09-28 22:43:00.000 271 32240.80 81.60 4831.30 32610.80 2005-09-28 22:44:00.000 271 32240.50 81.59 4831.40 32610.60 2005-09-28 22:45:00.000 271 32240.10 81.59 4831.40 32610.20 2005-09-28 22:46:00.000 271 32239.60 81.60 4831.50 32609.70 2005-09-28 22:47:00.000 271 32239.30 81.63 4831.60 32609.50 2005-09-28 22:48:00.000 271 32239.20 81.65 4831.60 32609.40 2005-09-28 22:49:00.000 271 32239.10 81.66 4831.70 32609.20 2005-09-28 22:50:00.000 271 32238.90 81.67 4831.70 32609.10 2005-09-28 22:51:00.000 271 32238.60 81.69 4831.80 32608.70 2005-09-28 22:52:00.000 271 32238.10 81.72 4831.80 32608.30 2005-09-28 22:53:00.000 271 32237.90 81.74 4831.90 32608.10 2005-09-28 22:54:00.000 271 32237.70 81.73 4832.00 32607.90 2005-09-28 22:55:00.000 271 32237.80 81.72 4832.10 32608.10 2005-09-28 22:56:00.000 271 32238.20 81.71 4832.20 32608.40 2005-09-28 22:57:00.000 271 32238.40 81.70 4832.20 32608.60 2005-09-28 22:58:00.000 271 32238.40 81.70 4832.20 32608.60 2005-09-28 22:59:00.000 271 32238.10 81.72 4832.20 32608.40 2005-09-28 23:00:00.000 271 32237.90 81.75 4832.20 32608.10 2005-09-28 23:01:00.000 271 32237.80 81.75 4832.30 32608.00 2005-09-28 23:02:00.000 271 32237.80 81.74 4832.30 32608.10 2005-09-28 23:03:00.000 271 32237.90 81.74 4832.40 32608.10 2005-09-28 23:04:00.000 271 32238.00 81.75 4832.40 32608.30 2005-09-28 23:05:00.000 271 32238.20 81.75 4832.50 32608.60 2005-09-28 23:06:00.000 271 32238.30 81.73 4832.50 32608.50 2005-09-28 23:07:00.000 271 32238.30 81.72 4832.50 32608.60 2005-09-28 23:08:00.000 271 32238.50 81.71 4832.50 32608.70 2005-09-28 23:09:00.000 271 32239.30 81.72 4832.50 32609.70 2005-09-28 23:10:00.000 271 32239.60 81.72 4832.50 32609.90 2005-09-28 23:11:00.000 271 32239.60 81.72 4832.40 32609.90 2005-09-28 23:12:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:13:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:14:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:15:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:16:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:17:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:18:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:19:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:20:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:21:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:22:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:23:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:24:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:25:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:26:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:27:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:28:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:29:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:30:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:31:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:32:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:33:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:34:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:35:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:36:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:37:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:38:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:39:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:40:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:41:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:42:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:43:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:44:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:45:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:46:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:47:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:48:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:49:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:50:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:51:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:52:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:53:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:54:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:55:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:56:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:57:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:58:00.000 271 99999.00 99999.00 99999.00 99999.00 2005-09-28 23:59:00.000 271 99999.00 99999.00 99999.00 99999.00