Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-09-30 00:00:00.000 273 32239.20 81.49 4829.90 32609.10 2005-09-30 00:01:00.000 273 32239.20 81.50 4829.90 32609.20 2005-09-30 00:02:00.000 273 32239.20 81.50 4830.00 32609.20 2005-09-30 00:03:00.000 273 32239.40 81.51 4830.00 32609.40 2005-09-30 00:04:00.000 273 32239.60 81.51 4830.00 32609.50 2005-09-30 00:05:00.000 273 32239.70 81.51 4830.00 32609.60 2005-09-30 00:06:00.000 273 32239.80 81.52 4830.00 32609.70 2005-09-30 00:07:00.000 273 32240.00 81.51 4830.00 32609.90 2005-09-30 00:08:00.000 273 32240.30 81.51 4830.00 32610.30 2005-09-30 00:09:00.000 273 32240.60 81.51 4830.00 32610.50 2005-09-30 00:10:00.000 273 32241.00 81.51 4830.00 32610.90 2005-09-30 00:11:00.000 273 32241.30 81.51 4830.00 32611.20 2005-09-30 00:12:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:13:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:14:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:15:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:16:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:17:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:18:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:19:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:21:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:22:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:23:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:24:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:25:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:26:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:27:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:28:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:29:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:30:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:31:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:32:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:33:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:34:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:35:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:36:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:37:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:38:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:39:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:40:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:41:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:42:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:43:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:44:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:45:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:46:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:47:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:48:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:49:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:50:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:51:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:52:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:53:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:54:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:55:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:56:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:57:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:58:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 00:59:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:00:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:01:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:02:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:03:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:04:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:05:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:06:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:07:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:08:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:09:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:10:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:11:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:12:00.000 273 32240.20 81.65 4831.10 32610.40 2005-09-30 01:13:00.000 273 32240.10 81.65 4831.10 32610.20 2005-09-30 01:14:00.000 273 32239.90 81.66 4831.10 32610.00 2005-09-30 01:15:00.000 273 32239.60 81.67 4831.10 32609.80 2005-09-30 01:16:00.000 273 32239.50 81.66 4831.10 32609.60 2005-09-30 01:17:00.000 273 32239.30 81.66 4831.10 32609.50 2005-09-30 01:18:00.000 273 32239.10 81.66 4831.20 32609.30 2005-09-30 01:19:00.000 273 32239.10 81.66 4831.30 32609.10 2005-09-30 01:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 01:21:00.000 273 32238.90 81.66 4831.30 32609.00 2005-09-30 01:22:00.000 273 32238.80 81.65 4831.20 32608.90 2005-09-30 01:23:00.000 273 32238.70 81.65 4831.20 32608.80 2005-09-30 01:24:00.000 273 32238.60 81.66 4831.20 32608.80 2005-09-30 01:25:00.000 273 32238.60 81.67 4831.20 32608.80 2005-09-30 01:26:00.000 273 32238.60 81.67 4831.10 32608.70 2005-09-30 01:27:00.000 273 32238.40 81.68 4831.10 32608.60 2005-09-30 01:28:00.000 273 32238.20 81.68 4831.20 32608.40 2005-09-30 01:29:00.000 273 32237.90 81.68 4831.20 32608.10 2005-09-30 01:30:00.000 273 32237.60 81.69 4831.20 32607.80 2005-09-30 01:31:00.000 273 32237.30 81.69 4831.20 32607.50 2005-09-30 01:32:00.000 273 32237.20 81.69 4831.20 32607.30 2005-09-30 01:33:00.000 273 32237.00 81.68 4831.30 32607.20 2005-09-30 01:34:00.000 273 32237.00 81.68 4831.30 32607.20 2005-09-30 01:35:00.000 273 32237.00 81.67 4831.30 32607.20 2005-09-30 01:36:00.000 273 32237.00 81.66 4831.30 32607.20 2005-09-30 01:37:00.000 273 32237.10 81.64 4831.20 32607.30 2005-09-30 01:38:00.000 273 32237.20 81.63 4831.20 32607.40 2005-09-30 01:39:00.000 273 32237.40 81.62 4831.20 32607.60 2005-09-30 01:40:00.000 273 32237.70 81.60 4831.10 32607.90 2005-09-30 01:41:00.000 273 32237.80 81.59 4831.10 32608.00 2005-09-30 01:42:00.000 273 32237.80 81.59 4831.00 32607.90 2005-09-30 01:43:00.000 273 32237.90 81.58 4831.00 32608.10 2005-09-30 01:44:00.000 273 32238.00 81.58 4830.90 32608.10 2005-09-30 01:45:00.000 273 32238.00 81.57 4830.80 32608.10 2005-09-30 01:46:00.000 273 32238.00 81.57 4830.80 32608.10 2005-09-30 01:47:00.000 273 32238.00 81.57 4830.70 32608.10 2005-09-30 01:48:00.000 273 32237.90 81.56 4830.70 32608.10 2005-09-30 01:49:00.000 273 32237.90 81.56 4830.70 32608.00 2005-09-30 01:50:00.000 273 32237.80 81.56 4830.60 32607.90 2005-09-30 01:51:00.000 273 32237.60 81.56 4830.60 32607.70 2005-09-30 01:52:00.000 273 32237.50 81.56 4830.50 32607.60 2005-09-30 01:53:00.000 273 32237.40 81.55 4830.50 32607.50 2005-09-30 01:54:00.000 273 32237.30 81.55 4830.50 32607.40 2005-09-30 01:55:00.000 273 32237.20 81.55 4830.50 32607.20 2005-09-30 01:56:00.000 273 32237.10 81.55 4830.50 32607.20 2005-09-30 01:57:00.000 273 32237.00 81.55 4830.50 32607.10 2005-09-30 01:58:00.000 273 32237.00 81.56 4830.50 32607.00 2005-09-30 01:59:00.000 273 32236.90 81.57 4830.50 32606.90 2005-09-30 02:00:00.000 273 32236.80 81.58 4830.40 32607.00 2005-09-30 02:01:00.000 273 32236.90 81.58 4830.40 32607.00 2005-09-30 02:02:00.000 273 32236.90 81.58 4830.40 32607.00 2005-09-30 02:03:00.000 273 32236.90 81.58 4830.40 32607.00 2005-09-30 02:04:00.000 273 32237.00 81.58 4830.40 32607.10 2005-09-30 02:05:00.000 273 32237.10 81.58 4830.40 32607.20 2005-09-30 02:06:00.000 273 32237.10 81.58 4830.40 32607.20 2005-09-30 02:07:00.000 273 32237.20 81.57 4830.40 32607.30 2005-09-30 02:08:00.000 273 32237.20 81.57 4830.40 32607.30 2005-09-30 02:09:00.000 273 32237.10 81.57 4830.40 32607.20 2005-09-30 02:10:00.000 273 32237.10 81.56 4830.40 32607.10 2005-09-30 02:11:00.000 273 32237.10 81.56 4830.40 32607.10 2005-09-30 02:12:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:13:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:14:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:15:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:16:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:17:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:18:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:19:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:21:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:22:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:23:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:24:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:25:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:26:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:27:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:28:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:29:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:30:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:31:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:32:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:33:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:34:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:35:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:36:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:37:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:38:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:39:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:40:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:41:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:42:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:43:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:44:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:45:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:46:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:47:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:48:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:49:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:50:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:51:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:52:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:53:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:54:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:55:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:56:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:57:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:58:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 02:59:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:00:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:01:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:02:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:03:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:04:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:05:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:06:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:07:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:08:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:09:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:10:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:11:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:12:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:13:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:14:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:15:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:16:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:17:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:18:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:19:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:21:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:22:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:23:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:24:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:25:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:26:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:27:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:28:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:29:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:30:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:31:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:32:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:33:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:34:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:35:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:36:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:37:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:38:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:39:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:40:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:41:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:42:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:43:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:44:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:45:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:46:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:47:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:48:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:49:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:50:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:51:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:52:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:53:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:54:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:55:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:56:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:57:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:58:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 03:59:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:00:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:01:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:02:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:03:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:04:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:05:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:06:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:07:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:08:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:09:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:10:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:11:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:12:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:13:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:14:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:15:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:16:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:17:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:18:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:19:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:21:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:22:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:23:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:24:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:25:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:26:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:27:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:28:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:29:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:30:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:31:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:32:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:33:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:34:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:35:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:36:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:37:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:38:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:39:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:40:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:41:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:42:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:43:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:44:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:45:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:46:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:47:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:48:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:49:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:50:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:51:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:52:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:53:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:54:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:55:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:56:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:57:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:58:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 04:59:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:00:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:01:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:02:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:03:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:04:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:05:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:06:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:07:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:08:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:09:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:10:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:11:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:12:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:13:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:14:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:15:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:16:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:17:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:18:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:19:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:21:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:22:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:23:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:24:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:25:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:26:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:27:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:28:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:29:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:30:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:31:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:32:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:33:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:34:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:35:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:36:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:37:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:38:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:39:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:40:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:41:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:42:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:43:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:44:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:45:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:46:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:47:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:48:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:49:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:50:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:51:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:52:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:53:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:54:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:55:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:56:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:57:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:58:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 05:59:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:00:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:01:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:02:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:03:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:04:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:05:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:06:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:07:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:08:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:09:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:10:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:11:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:12:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:13:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:14:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:15:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:16:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:17:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:18:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:19:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:21:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:22:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:23:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:24:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:25:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:26:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:27:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:28:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:29:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:30:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:31:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:32:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:33:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:34:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:35:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:36:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:37:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:38:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:39:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:40:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:41:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:42:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:43:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:44:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:45:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:46:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:47:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:48:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:49:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:50:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:51:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:52:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:53:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:54:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:55:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:56:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:57:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:58:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 06:59:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:00:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:01:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:02:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:03:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:04:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:05:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:06:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:07:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:08:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:09:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:10:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:11:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:12:00.000 273 32239.20 81.47 4832.70 32609.70 2005-09-30 07:13:00.000 273 32239.50 81.46 4832.70 32609.80 2005-09-30 07:14:00.000 273 32239.60 81.46 4832.80 32610.00 2005-09-30 07:15:00.000 273 32239.80 81.47 4832.80 32610.20 2005-09-30 07:16:00.000 273 32239.90 81.47 4832.80 32610.40 2005-09-30 07:17:00.000 273 32240.00 81.48 4832.80 32610.40 2005-09-30 07:18:00.000 273 32240.00 81.49 4832.80 32610.40 2005-09-30 07:19:00.000 273 32240.00 81.51 4833.00 32610.40 2005-09-30 07:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 07:21:00.000 273 32240.30 81.56 4833.10 32610.70 2005-09-30 07:22:00.000 273 32240.40 81.57 4833.10 32610.80 2005-09-30 07:23:00.000 273 32240.60 81.56 4833.10 32611.00 2005-09-30 07:24:00.000 273 32240.90 81.57 4833.20 32611.30 2005-09-30 07:25:00.000 273 32241.00 81.58 4833.30 32611.50 2005-09-30 07:26:00.000 273 32241.20 81.59 4833.40 32611.60 2005-09-30 07:27:00.000 273 32241.20 81.61 4833.40 32611.70 2005-09-30 07:28:00.000 273 32241.30 81.64 4833.50 32611.80 2005-09-30 07:29:00.000 273 32241.50 81.66 4833.60 32612.10 2005-09-30 07:30:00.000 273 32241.70 81.67 4833.60 32612.30 2005-09-30 07:31:00.000 273 32242.00 81.67 4833.70 32612.60 2005-09-30 07:32:00.000 273 32242.20 81.67 4833.80 32612.70 2005-09-30 07:33:00.000 273 32242.20 81.68 4833.90 32612.80 2005-09-30 07:34:00.000 273 32242.20 81.70 4833.90 32612.80 2005-09-30 07:35:00.000 273 32242.20 81.72 4834.00 32612.90 2005-09-30 07:36:00.000 273 32242.90 81.70 4834.10 32613.40 2005-09-30 07:37:00.000 273 32244.70 81.62 4834.20 32615.40 2005-09-30 07:38:00.000 273 32246.30 81.58 4834.10 32616.90 2005-09-30 07:39:00.000 273 32247.70 81.54 4834.00 32618.20 2005-09-30 07:40:00.000 273 32248.50 81.52 4833.90 32618.90 2005-09-30 07:41:00.000 273 32248.70 81.54 4833.70 32619.20 2005-09-30 07:42:00.000 273 32248.80 81.55 4833.50 32619.20 2005-09-30 07:43:00.000 273 32248.80 81.62 4833.40 32619.20 2005-09-30 07:44:00.000 273 32248.80 81.65 4833.30 32619.20 2005-09-30 07:45:00.000 273 32248.50 81.75 4833.30 32618.90 2005-09-30 07:46:00.000 273 32248.10 81.87 4833.30 32618.60 2005-09-30 07:47:00.000 273 32247.70 81.95 4833.40 32618.10 2005-09-30 07:48:00.000 273 32247.50 82.00 4833.60 32618.00 2005-09-30 07:49:00.000 273 32247.20 82.08 4833.80 32617.80 2005-09-30 07:50:00.000 273 32246.80 82.17 4834.00 32617.50 2005-09-30 07:51:00.000 273 32246.50 82.24 4834.20 32617.20 2005-09-30 07:52:00.000 273 32246.50 82.30 4834.50 32617.30 2005-09-30 07:53:00.000 273 32246.90 82.30 4834.80 32617.80 2005-09-30 07:54:00.000 273 32247.00 82.31 4835.00 32617.90 2005-09-30 07:55:00.000 273 32247.20 82.31 4835.20 32618.10 2005-09-30 07:56:00.000 273 32247.00 82.31 4835.30 32617.90 2005-09-30 07:57:00.000 273 32247.10 82.31 4835.50 32618.10 2005-09-30 07:58:00.000 273 32247.40 82.29 4835.50 32618.30 2005-09-30 07:59:00.000 273 32247.80 82.26 4835.50 32618.70 2005-09-30 08:00:00.000 273 32248.50 82.22 4835.50 32619.40 2005-09-30 08:01:00.000 273 32248.90 82.22 4835.40 32619.80 2005-09-30 08:02:00.000 273 32249.20 82.21 4835.30 32620.00 2005-09-30 08:03:00.000 273 32249.40 82.16 4835.20 32620.20 2005-09-30 08:04:00.000 273 32249.80 82.13 4835.00 32620.50 2005-09-30 08:05:00.000 273 32250.20 82.10 4834.90 32620.90 2005-09-30 08:06:00.000 273 32250.20 82.09 4834.70 32620.90 2005-09-30 08:07:00.000 273 32250.10 82.09 4834.50 32620.70 2005-09-30 08:08:00.000 273 32250.10 82.08 4834.30 32620.80 2005-09-30 08:09:00.000 273 32250.10 82.08 4834.10 32620.60 2005-09-30 08:10:00.000 273 32250.10 82.08 4833.90 32620.60 2005-09-30 08:11:00.000 273 32249.90 82.12 4833.70 32620.40 2005-09-30 08:12:00.000 273 32249.90 82.13 4833.50 32620.40 2005-09-30 08:13:00.000 273 32250.20 82.16 4833.40 32620.70 2005-09-30 08:14:00.000 273 32250.70 82.16 4833.30 32621.20 2005-09-30 08:15:00.000 273 32251.20 82.14 4833.10 32621.70 2005-09-30 08:16:00.000 273 32251.70 82.11 4833.00 32622.20 2005-09-30 08:17:00.000 273 32251.80 82.10 4832.80 32622.20 2005-09-30 08:18:00.000 273 32251.80 82.13 4832.60 32622.20 2005-09-30 08:19:00.000 273 32251.60 82.18 4832.50 32622.00 2005-09-30 08:20:00.000 273 32253.40 82.41 4834.50 32621.50 2005-09-30 08:21:00.000 273 32251.30 82.21 4832.30 32621.60 2005-09-30 08:22:00.000 273 32251.40 82.19 4832.10 32621.70 2005-09-30 08:23:00.000 273 32251.50 82.20 4832.10 32621.80 2005-09-30 08:24:00.000 273 32251.80 82.22 4832.00 32622.10 2005-09-30 08:25:00.000 273 32252.10 82.22 4831.90 32622.50 2005-09-30 08:26:00.000 273 32252.50 82.19 4831.70 32622.80 2005-09-30 08:27:00.000 273 32252.80 82.20 4831.60 32623.10 2005-09-30 08:28:00.000 273 32252.90 82.23 4831.40 32623.20 2005-09-30 08:29:00.000 273 32253.30 82.24 4831.20 32623.60 2005-09-30 08:30:00.000 273 32253.80 82.23 4831.10 32624.10 2005-09-30 08:31:00.000 273 32254.20 82.22 4830.90 32624.40 2005-09-30 08:32:00.000 273 32254.30 82.25 4830.70 32624.40 2005-09-30 08:33:00.000 273 32254.20 82.28 4830.60 32624.20 2005-09-30 08:34:00.000 273 32254.40 82.30 4830.50 32624.40 2005-09-30 08:35:00.000 273 32254.50 82.32 4830.40 32624.50 2005-09-30 08:36:00.000 273 32254.30 82.38 4830.30 32624.30 2005-09-30 08:37:00.000 273 32254.10 82.41 4830.20 32624.20 2005-09-30 08:38:00.000 273 32254.10 82.46 4830.20 32624.20 2005-09-30 08:39:00.000 273 32254.30 82.46 4830.10 32624.30 2005-09-30 08:40:00.000 273 32254.70 82.43 4830.10 32624.80 2005-09-30 08:41:00.000 273 32255.00 82.41 4830.00 32625.10 2005-09-30 08:42:00.000 273 32255.00 82.41 4829.80 32625.00 2005-09-30 08:43:00.000 273 32255.30 82.42 4829.70 32625.40 2005-09-30 08:44:00.000 273 32255.80 82.41 4829.60 32625.80 2005-09-30 08:45:00.000 273 32256.30 82.41 4829.50 32626.30 2005-09-30 08:46:00.000 273 32256.70 82.39 4829.30 32626.70 2005-09-30 08:47:00.000 273 32257.20 82.39 4829.10 32627.00 2005-09-30 08:48:00.000 273 32257.70 82.40 4828.90 32627.40 2005-09-30 08:49:00.000 273 32258.10 82.45 4828.70 32627.90 2005-09-30 08:50:00.000 273 32258.40 82.47 4828.50 32628.20 2005-09-30 08:51:00.000 273 32258.30 82.51 4828.30 32628.20 2005-09-30 08:52:00.000 273 32258.50 82.56 4828.10 32628.20 2005-09-30 08:53:00.000 273 32258.30 82.64 4828.00 32628.00 2005-09-30 08:54:00.000 273 32258.40 82.65 4827.80 32628.00 2005-09-30 08:55:00.000 273 32258.60 82.64 4827.70 32628.30 2005-09-30 08:56:00.000 273 32258.50 82.65 4827.50 32628.30 2005-09-30 08:57:00.000 273 32258.30 82.68 4827.30 32628.00 2005-09-30 08:58:00.000 273 32258.60 82.66 4827.20 32628.40 2005-09-30 08:59:00.000 273 32258.70 82.66 4827.10 32628.40 2005-09-30 09:00:00.000 273 32259.00 82.67 4826.90 32628.70 2005-09-30 09:01:00.000 273 32259.20 82.66 4826.80 32628.80 2005-09-30 09:02:00.000 273 32259.30 82.66 4826.70 32628.90 2005-09-30 09:03:00.000 273 32259.60 82.65 4826.50 32629.20 2005-09-30 09:04:00.000 273 32259.70 82.65 4826.30 32629.40 2005-09-30 09:05:00.000 273 32259.90 82.65 4826.20 32629.60 2005-09-30 09:06:00.000 273 32260.30 82.66 4826.00 32629.90 2005-09-30 09:07:00.000 273 32260.60 82.63 4825.70 32630.10 2005-09-30 09:08:00.000 273 32261.00 82.60 4825.50 32630.30 2005-09-30 09:09:00.000 273 32261.30 82.57 4825.20 32630.70 2005-09-30 09:10:00.000 273 32261.80 82.56 4824.90 32631.10 2005-09-30 09:11:00.000 273 32262.50 82.50 4824.60 32631.70 2005-09-30 09:12:00.000 273 32262.60 82.47 4824.20 32631.70 2005-09-30 09:13:00.000 273 32262.40 82.51 4823.90 32631.50 2005-09-30 09:14:00.000 273 32262.60 82.54 4823.70 32631.70 2005-09-30 09:15:00.000 273 32262.90 82.54 4823.40 32631.90 2005-09-30 09:16:00.000 273 32263.10 82.54 4823.20 32632.00 2005-09-30 09:17:00.000 273 32263.60 82.55 4822.90 32632.60 2005-09-30 09:18:00.000 273 32264.30 82.57 4822.60 32633.40 2005-09-30 09:19:00.000 273 32264.70 82.56 4822.40 32633.60 2005-09-30 09:20:00.000 273 32265.30 82.57 4822.30 32634.00 2005-09-30 09:21:00.000 273 32265.30 82.54 4821.80 32634.10 2005-09-30 09:22:00.000 273 32266.00 82.46 4821.60 32634.70 2005-09-30 09:23:00.000 273 32266.40 82.43 4821.30 32635.00 2005-09-30 09:24:00.000 273 32266.60 82.44 4821.00 32635.10 2005-09-30 09:25:00.000 273 32266.60 82.46 4820.70 32635.10 2005-09-30 09:26:00.000 273 32266.50 82.47 4820.50 32635.10 2005-09-30 09:27:00.000 273 32266.60 82.47 4820.30 32635.10 2005-09-30 09:28:00.000 273 32266.80 82.47 4820.10 32635.10 2005-09-30 09:29:00.000 273 32266.90 82.49 4819.90 32635.10 2005-09-30 09:30:00.000 273 32267.50 82.49 4819.70 32635.80 2005-09-30 09:31:00.000 273 32267.80 82.45 4819.50 32636.30 2005-09-30 09:32:00.000 273 32267.70 82.45 4819.30 32636.00 2005-09-30 09:33:00.000 273 32267.70 82.46 4819.10 32635.90 2005-09-30 09:34:00.000 273 32267.80 82.47 4818.90 32636.20 2005-09-30 09:35:00.000 273 32268.00 82.44 4818.80 32636.40 2005-09-30 09:36:00.000 273 32267.00 82.44 4818.70 32635.10 2005-09-30 09:37:00.000 273 32266.60 82.43 4818.60 32635.20 2005-09-30 09:38:00.000 273 32266.40 82.40 4818.50 32634.40 2005-09-30 09:39:00.000 273 32266.30 82.41 4818.50 32634.50 2005-09-30 09:40:00.000 273 32266.50 82.41 4818.30 32634.80 2005-09-30 09:41:00.000 273 32266.70 82.41 4818.20 32634.70 2005-09-30 09:42:00.000 273 32266.90 82.42 4818.00 32635.10 2005-09-30 09:43:00.000 273 32266.90 82.45 4817.80 32635.10 2005-09-30 09:44:00.000 273 32267.10 82.50 4817.70 32635.20 2005-09-30 09:45:00.000 273 32267.90 82.47 4817.60 32636.20 2005-09-30 09:46:00.000 273 32268.50 82.44 4817.40 32636.50 2005-09-30 09:47:00.000 273 32268.50 82.43 4817.30 32636.40 2005-09-30 09:48:00.000 273 32269.10 82.39 4817.10 32637.20 2005-09-30 09:49:00.000 273 32269.60 82.34 4816.90 32637.60 2005-09-30 09:50:00.000 273 32269.80 82.33 4816.70 32637.70 2005-09-30 09:51:00.000 273 32270.00 82.37 4816.50 32637.80 2005-09-30 09:52:00.000 273 32270.40 82.38 4816.30 32638.20 2005-09-30 09:53:00.000 273 32270.90 82.36 4816.20 32638.70 2005-09-30 09:54:00.000 273 32272.00 82.32 4816.00 32639.80 2005-09-30 09:55:00.000 273 32272.20 82.31 4815.80 32640.00 2005-09-30 09:56:00.000 273 32272.00 82.36 4815.60 32639.70 2005-09-30 09:57:00.000 273 32271.70 82.41 4815.40 32639.30 2005-09-30 09:58:00.000 273 32271.90 82.42 4815.40 32639.60 2005-09-30 09:59:00.000 273 32272.60 82.41 4815.30 32640.40 2005-09-30 10:00:00.000 273 32273.70 82.39 4815.20 32641.50 2005-09-30 10:01:00.000 273 32274.50 82.38 4815.10 32642.00 2005-09-30 10:02:00.000 273 32274.80 82.41 4814.90 32642.40 2005-09-30 10:03:00.000 273 32275.30 82.43 4814.70 32643.00 2005-09-30 10:04:00.000 273 32275.30 82.43 4814.50 32642.70 2005-09-30 10:05:00.000 273 32275.20 82.44 4814.30 32642.80 2005-09-30 10:06:00.000 273 32276.10 82.44 4814.20 32643.70 2005-09-30 10:07:00.000 273 32277.00 82.45 4814.00 32644.60 2005-09-30 10:08:00.000 273 32277.60 82.43 4813.80 32645.20 2005-09-30 10:09:00.000 273 32278.10 82.45 4813.60 32645.50 2005-09-30 10:10:00.000 273 32278.50 82.47 4813.40 32645.90 2005-09-30 10:11:00.000 273 32279.30 82.47 4813.10 32646.60 2005-09-30 10:12:00.000 273 32279.60 82.47 4812.90 32647.00 2005-09-30 10:13:00.000 273 32279.60 82.49 4812.70 32646.80 2005-09-30 10:14:00.000 273 32280.10 82.49 4812.50 32647.40 2005-09-30 10:15:00.000 273 32280.60 82.49 4812.40 32647.90 2005-09-30 10:16:00.000 273 32280.60 82.50 4812.20 32647.60 2005-09-30 10:17:00.000 273 32280.30 82.52 4812.00 32647.30 2005-09-30 10:18:00.000 273 32281.10 82.53 4811.90 32648.30 2005-09-30 10:19:00.000 273 32281.80 82.54 4811.70 32648.80 2005-09-30 10:20:00.000 273 32282.50 82.54 4811.70 32649.20 2005-09-30 10:21:00.000 273 32282.50 82.49 4811.20 32649.50 2005-09-30 10:22:00.000 273 32283.30 82.45 4811.00 32650.20 2005-09-30 10:23:00.000 273 32284.30 82.41 4810.80 32651.30 2005-09-30 10:24:00.000 273 32284.80 82.37 4810.50 32651.70 2005-09-30 10:25:00.000 273 32285.10 82.36 4810.20 32651.90 2005-09-30 10:26:00.000 273 32285.20 82.36 4809.90 32652.00 2005-09-30 10:27:00.000 273 32285.30 82.37 4809.70 32652.00 2005-09-30 10:28:00.000 273 32285.40 82.40 4809.50 32652.10 2005-09-30 10:29:00.000 273 32285.70 82.41 4809.30 32652.40 2005-09-30 10:30:00.000 273 32285.80 82.40 4809.20 32652.60 2005-09-30 10:31:00.000 273 32285.60 82.41 4809.10 32652.20 2005-09-30 10:32:00.000 273 32285.50 82.44 4809.00 32652.10 2005-09-30 10:33:00.000 273 32285.60 82.44 4808.90 32652.20 2005-09-30 10:34:00.000 273 32286.10 82.41 4808.90 32652.70 2005-09-30 10:35:00.000 273 32286.40 82.39 4808.80 32653.10 2005-09-30 10:36:00.000 273 32286.80 82.35 4808.70 32653.40 2005-09-30 10:37:00.000 273 32287.30 82.33 4808.60 32653.80 2005-09-30 10:38:00.000 273 32287.70 82.31 4808.40 32654.20 2005-09-30 10:39:00.000 273 32288.30 82.31 4808.30 32654.80 2005-09-30 10:40:00.000 273 32289.20 82.30 4808.10 32655.70 2005-09-30 10:41:00.000 273 32289.90 82.28 4807.90 32656.30 2005-09-30 10:42:00.000 273 32290.80 82.24 4807.70 32657.20 2005-09-30 10:43:00.000 273 32291.50 82.20 4807.60 32657.90 2005-09-30 10:44:00.000 273 32292.20 82.18 4807.40 32658.60 2005-09-30 10:45:00.000 273 32292.90 82.16 4807.10 32659.00 2005-09-30 10:46:00.000 273 32293.20 82.13 4806.90 32659.40 2005-09-30 10:47:00.000 273 32293.40 82.11 4806.70 32659.60 2005-09-30 10:48:00.000 273 32293.40 82.07 4806.50 32659.50 2005-09-30 10:49:00.000 273 32293.20 82.06 4806.30 32659.20 2005-09-30 10:50:00.000 273 32293.40 82.05 4806.30 32659.40 2005-09-30 10:51:00.000 273 32293.30 82.04 4806.20 32659.50 2005-09-30 10:52:00.000 273 32293.00 82.05 4806.10 32658.90 2005-09-30 10:53:00.000 273 32293.00 82.04 4806.00 32658.90 2005-09-30 10:54:00.000 273 32293.60 82.01 4805.90 32659.70 2005-09-30 10:55:00.000 273 32294.20 81.97 4805.80 32660.20 2005-09-30 10:56:00.000 273 32294.50 81.99 4805.70 32660.40 2005-09-30 10:57:00.000 273 32294.90 82.00 4805.50 32660.70 2005-09-30 10:58:00.000 273 32294.90 82.01 4805.40 32660.80 2005-09-30 10:59:00.000 273 32295.00 82.01 4805.30 32660.90 2005-09-30 11:00:00.000 273 32295.50 81.97 4805.10 32661.30 2005-09-30 11:01:00.000 273 32296.20 81.94 4805.00 32662.00 2005-09-30 11:02:00.000 273 32296.40 81.91 4804.80 32662.20 2005-09-30 11:03:00.000 273 32296.30 81.92 4804.60 32662.00 2005-09-30 11:04:00.000 273 32296.40 81.92 4804.40 32662.10 2005-09-30 11:05:00.000 273 32296.90 81.89 4804.30 32662.60 2005-09-30 11:06:00.000 273 32297.00 81.88 4804.10 32662.70 2005-09-30 11:07:00.000 273 32297.20 81.85 4803.90 32662.80 2005-09-30 11:08:00.000 273 32297.60 81.83 4803.80 32663.30 2005-09-30 11:09:00.000 273 32297.90 81.80 4803.60 32663.50 2005-09-30 11:10:00.000 273 32298.20 81.79 4803.40 32663.90 2005-09-30 11:11:00.000 273 32297.90 81.76 4803.20 32663.30 2005-09-30 11:12:00.000 273 32297.40 81.75 4803.10 32662.90 2005-09-30 11:13:00.000 273 32298.20 81.69 4803.00 32663.70 2005-09-30 11:14:00.000 273 32298.90 81.67 4802.80 32664.40 2005-09-30 11:15:00.000 273 32299.20 81.67 4802.60 32664.70 2005-09-30 11:16:00.000 273 32299.40 81.64 4802.40 32664.80 2005-09-30 11:17:00.000 273 32299.70 81.59 4802.20 32665.20 2005-09-30 11:18:00.000 273 32300.00 81.54 4802.10 32665.30 2005-09-30 11:19:00.000 273 32300.60 81.49 4801.90 32665.90 2005-09-30 11:20:00.000 273 32301.40 81.47 4801.90 32666.30 2005-09-30 11:21:00.000 273 32301.40 81.43 4801.50 32666.60 2005-09-30 11:22:00.000 273 32301.70 81.40 4801.30 32666.90 2005-09-30 11:23:00.000 273 32302.20 81.36 4801.10 32667.20 2005-09-30 11:24:00.000 273 32302.40 81.33 4801.00 32667.50 2005-09-30 11:25:00.000 273 32302.40 81.31 4800.90 32667.40 2005-09-30 11:26:00.000 273 32302.90 81.26 4800.80 32667.90 2005-09-30 11:27:00.000 273 32303.00 81.21 4800.70 32667.90 2005-09-30 11:28:00.000 273 32303.40 81.15 4800.60 32668.50 2005-09-30 11:29:00.000 273 32303.00 81.13 4800.60 32667.90 2005-09-30 11:30:00.000 273 32303.30 81.09 4800.50 32668.30 2005-09-30 11:31:00.000 273 32303.10 81.03 4800.50 32668.00 2005-09-30 11:32:00.000 273 32302.90 80.99 4800.50 32667.90 2005-09-30 11:33:00.000 273 32303.00 80.95 4800.50 32667.80 2005-09-30 11:34:00.000 273 32302.00 80.98 4800.50 32666.60 2005-09-30 11:35:00.000 273 32301.60 80.98 4800.60 32666.60 2005-09-30 11:36:00.000 273 32302.00 80.92 4800.70 32667.00 2005-09-30 11:37:00.000 273 32301.70 80.87 4800.90 32666.70 2005-09-30 11:38:00.000 273 32301.70 80.82 4801.10 32666.70 2005-09-30 11:39:00.000 273 32301.20 80.79 4801.20 32666.30 2005-09-30 11:40:00.000 273 32300.80 80.74 4801.30 32665.80 2005-09-30 11:41:00.000 273 32300.90 80.69 4801.40 32665.80 2005-09-30 11:42:00.000 273 32301.10 80.67 4801.50 32666.10 2005-09-30 11:43:00.000 273 32301.70 80.65 4801.70 32666.80 2005-09-30 11:44:00.000 273 32301.90 80.65 4801.80 32667.00 2005-09-30 11:45:00.000 273 32301.80 80.62 4801.90 32666.90 2005-09-30 11:46:00.000 273 32301.30 80.63 4802.10 32666.30 2005-09-30 11:47:00.000 273 32300.90 80.60 4802.20 32666.00 2005-09-30 11:48:00.000 273 32300.60 80.58 4802.50 32665.60 2005-09-30 11:49:00.000 273 32300.60 80.55 4802.70 32665.80 2005-09-30 11:50:00.000 273 32300.60 80.53 4802.80 32665.80 2005-09-30 11:51:00.000 273 32300.70 80.53 4803.00 32665.90 2005-09-30 11:52:00.000 273 32300.80 80.54 4803.20 32666.00 2005-09-30 11:53:00.000 273 32300.70 80.55 4803.40 32665.90 2005-09-30 11:54:00.000 273 32300.70 80.56 4803.60 32666.10 2005-09-30 11:55:00.000 273 32300.90 80.55 4803.90 32666.40 2005-09-30 11:56:00.000 273 32301.50 80.54 4804.10 32666.90 2005-09-30 11:57:00.000 273 32301.60 80.55 4804.20 32667.00 2005-09-30 11:58:00.000 273 32301.80 80.57 4804.40 32667.30 2005-09-30 11:59:00.000 273 32301.70 80.57 4804.60 32667.20 2005-09-30 12:00:00.000 273 32301.80 80.54 4804.90 32667.20 2005-09-30 12:01:00.000 273 32301.90 80.53 4805.00 32667.50 2005-09-30 12:02:00.000 273 32301.70 80.52 4805.20 32667.10 2005-09-30 12:03:00.000 273 32301.70 80.51 4805.30 32667.20 2005-09-30 12:04:00.000 273 32301.70 80.51 4805.50 32667.20 2005-09-30 12:05:00.000 273 32302.10 80.48 4805.60 32667.70 2005-09-30 12:06:00.000 273 32302.50 80.46 4805.80 32668.10 2005-09-30 12:07:00.000 273 32302.80 80.43 4806.00 32668.50 2005-09-30 12:08:00.000 273 32302.90 80.42 4806.10 32668.50 2005-09-30 12:09:00.000 273 32302.90 80.41 4806.20 32668.40 2005-09-30 12:10:00.000 273 32302.70 80.42 4806.20 32668.30 2005-09-30 12:11:00.000 273 32302.40 80.42 4806.40 32668.00 2005-09-30 12:12:00.000 273 32302.40 80.42 4806.50 32668.10 2005-09-30 12:13:00.000 273 32302.60 80.41 4806.60 32668.40 2005-09-30 12:14:00.000 273 32302.30 80.42 4806.70 32668.00 2005-09-30 12:15:00.000 273 32302.00 80.42 4806.80 32667.60 2005-09-30 12:16:00.000 273 32302.60 80.37 4806.90 32668.40 2005-09-30 12:17:00.000 273 32302.90 80.35 4806.90 32668.60 2005-09-30 12:18:00.000 273 32303.30 80.35 4807.00 32669.00 2005-09-30 12:19:00.000 273 32303.60 80.35 4807.10 32669.30 2005-09-30 12:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 12:21:00.000 273 32304.00 80.37 4807.20 32669.60 2005-09-30 12:22:00.000 273 32304.50 80.33 4807.10 32670.30 2005-09-30 12:23:00.000 273 32304.70 80.28 4807.10 32670.40 2005-09-30 12:24:00.000 273 32304.60 80.27 4807.20 32670.30 2005-09-30 12:25:00.000 273 32304.40 80.27 4807.20 32670.20 2005-09-30 12:26:00.000 273 32304.60 80.23 4807.30 32670.30 2005-09-30 12:27:00.000 273 32304.80 80.17 4807.30 32670.60 2005-09-30 12:28:00.000 273 32304.50 80.16 4807.30 32670.40 2005-09-30 12:29:00.000 273 32304.30 80.15 4807.40 32670.20 2005-09-30 12:30:00.000 273 32304.50 80.12 4807.40 32670.30 2005-09-30 12:31:00.000 273 32304.70 80.09 4807.50 32670.50 2005-09-30 12:32:00.000 273 32304.30 80.09 4807.50 32670.00 2005-09-30 12:33:00.000 273 32304.20 80.07 4807.60 32670.10 2005-09-30 12:34:00.000 273 32304.30 80.03 4807.70 32670.00 2005-09-30 12:35:00.000 273 32304.50 80.00 4807.80 32670.20 2005-09-30 12:36:00.000 273 32304.40 79.97 4807.80 32670.10 2005-09-30 12:37:00.000 273 32304.20 79.96 4807.80 32670.00 2005-09-30 12:38:00.000 273 32303.90 79.93 4807.90 32669.70 2005-09-30 12:39:00.000 273 32303.60 79.91 4808.00 32669.30 2005-09-30 12:40:00.000 273 32303.60 79.90 4808.10 32669.30 2005-09-30 12:41:00.000 273 32303.50 79.87 4808.10 32669.30 2005-09-30 12:42:00.000 273 32303.40 79.84 4808.20 32669.10 2005-09-30 12:43:00.000 273 32303.00 79.82 4808.20 32668.70 2005-09-30 12:44:00.000 273 32303.10 79.79 4808.30 32668.90 2005-09-30 12:45:00.000 273 32303.30 79.74 4808.30 32669.00 2005-09-30 12:46:00.000 273 32303.10 79.72 4808.30 32668.80 2005-09-30 12:47:00.000 273 32303.40 79.68 4808.30 32669.10 2005-09-30 12:48:00.000 273 32303.10 79.69 4808.30 32668.80 2005-09-30 12:49:00.000 273 32302.90 79.69 4808.40 32668.70 2005-09-30 12:50:00.000 273 32302.70 79.71 4808.40 32668.50 2005-09-30 12:51:00.000 273 32302.80 79.70 4808.50 32668.60 2005-09-30 12:52:00.000 273 32302.70 79.70 4808.60 32668.50 2005-09-30 12:53:00.000 273 32302.50 79.69 4808.70 32668.30 2005-09-30 12:54:00.000 273 32302.40 79.69 4808.90 32668.30 2005-09-30 12:55:00.000 273 32302.50 79.68 4809.00 32668.40 2005-09-30 12:56:00.000 273 32302.40 79.64 4809.10 32668.20 2005-09-30 12:57:00.000 273 32301.80 79.60 4809.30 32667.60 2005-09-30 12:58:00.000 273 32301.40 79.54 4809.40 32667.30 2005-09-30 12:59:00.000 273 32300.90 79.49 4809.50 32666.90 2005-09-30 13:00:00.000 273 32299.80 79.53 4809.60 32665.70 2005-09-30 13:01:00.000 273 32299.40 79.54 4809.80 32665.50 2005-09-30 13:02:00.000 273 32299.00 79.58 4810.00 32665.00 2005-09-30 13:03:00.000 273 32298.10 79.63 4810.20 32664.20 2005-09-30 13:04:00.000 273 32297.50 79.61 4810.50 32663.70 2005-09-30 13:05:00.000 273 32297.10 79.61 4810.80 32663.30 2005-09-30 13:06:00.000 273 32297.00 79.62 4811.10 32663.10 2005-09-30 13:07:00.000 273 32296.70 79.64 4811.40 32662.90 2005-09-30 13:08:00.000 273 32296.50 79.61 4811.70 32662.60 2005-09-30 13:09:00.000 273 32295.90 79.57 4811.90 32662.10 2005-09-30 13:10:00.000 273 32295.40 79.54 4812.10 32661.80 2005-09-30 13:11:00.000 273 32294.80 79.51 4812.30 32661.10 2005-09-30 13:12:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:13:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:14:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:15:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:16:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:17:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:18:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:19:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:21:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:22:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:23:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:24:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:25:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:26:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:27:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:28:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:29:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:30:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:31:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:32:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:33:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:34:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:35:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:36:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:37:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:38:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:39:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:40:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:41:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:42:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:43:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:44:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:45:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:46:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:47:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:48:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:49:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:50:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:51:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:52:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:53:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:54:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:55:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:56:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:57:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:58:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 13:59:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:00:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:01:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:02:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:03:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:04:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:05:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:06:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:07:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:08:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:09:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:10:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:11:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:12:00.000 273 32261.50 79.22 4819.10 32629.50 2005-09-30 14:13:00.000 273 32261.90 79.16 4819.20 32629.70 2005-09-30 14:14:00.000 273 32261.60 79.16 4819.10 32629.30 2005-09-30 14:15:00.000 273 32261.00 79.13 4819.10 32628.70 2005-09-30 14:16:00.000 273 32260.80 79.11 4819.20 32628.80 2005-09-30 14:17:00.000 273 32259.10 79.15 4819.20 32626.70 2005-09-30 14:18:00.000 273 32259.60 79.24 4819.40 32627.60 2005-09-30 14:19:00.000 273 32259.80 79.28 4819.80 32627.60 2005-09-30 14:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 14:21:00.000 273 32260.80 79.30 4820.10 32628.60 2005-09-30 14:22:00.000 273 32260.70 79.27 4820.00 32628.70 2005-09-30 14:23:00.000 273 32260.70 79.23 4820.10 32628.60 2005-09-30 14:24:00.000 273 32260.30 79.24 4820.20 32628.40 2005-09-30 14:25:00.000 273 32259.80 79.32 4820.30 32627.80 2005-09-30 14:26:00.000 273 32259.20 79.38 4820.40 32627.30 2005-09-30 14:27:00.000 273 32259.00 79.42 4820.60 32627.10 2005-09-30 14:28:00.000 273 32259.30 79.42 4820.80 32627.50 2005-09-30 14:29:00.000 273 32259.00 79.43 4820.90 32627.00 2005-09-30 14:30:00.000 273 32258.80 79.42 4821.10 32627.00 2005-09-30 14:31:00.000 273 32258.40 79.50 4821.20 32626.60 2005-09-30 14:32:00.000 273 32258.20 79.56 4821.30 32626.60 2005-09-30 14:33:00.000 273 32257.60 79.54 4821.50 32625.70 2005-09-30 14:34:00.000 273 32257.60 79.66 4821.70 32626.00 2005-09-30 14:35:00.000 273 32257.40 79.67 4821.90 32625.50 2005-09-30 14:36:00.000 273 32257.80 79.71 4822.10 32626.30 2005-09-30 14:37:00.000 273 32259.10 79.73 4822.30 32627.60 2005-09-30 14:38:00.000 273 32259.30 79.71 4822.40 32627.70 2005-09-30 14:39:00.000 273 32259.20 79.64 4822.50 32627.70 2005-09-30 14:40:00.000 273 32258.70 79.62 4822.60 32627.10 2005-09-30 14:41:00.000 273 32258.20 79.67 4822.50 32626.60 2005-09-30 14:42:00.000 273 32257.50 79.66 4822.50 32625.90 2005-09-30 14:43:00.000 273 32257.10 79.79 4822.60 32625.50 2005-09-30 14:44:00.000 273 32256.60 79.86 4822.60 32625.00 2005-09-30 14:45:00.000 273 32255.70 79.90 4822.80 32624.10 2005-09-30 14:46:00.000 273 32255.90 79.97 4822.90 32624.60 2005-09-30 14:47:00.000 273 32254.50 80.02 4823.10 32622.90 2005-09-30 14:48:00.000 273 32254.20 80.08 4823.40 32623.00 2005-09-30 14:49:00.000 273 32253.00 80.19 4823.60 32621.60 2005-09-30 14:50:00.000 273 32255.00 80.30 4824.00 32624.10 2005-09-30 14:51:00.000 273 32256.50 80.32 4824.30 32625.40 2005-09-30 14:52:00.000 273 32256.30 80.26 4824.50 32625.20 2005-09-30 14:53:00.000 273 32257.90 80.18 4824.70 32627.10 2005-09-30 14:54:00.000 273 32258.30 80.07 4824.80 32627.20 2005-09-30 14:55:00.000 273 32257.70 80.10 4824.70 32626.70 2005-09-30 14:56:00.000 273 32257.30 80.17 4824.60 32626.10 2005-09-30 14:57:00.000 273 32257.80 80.20 4824.60 32626.70 2005-09-30 14:58:00.000 273 32258.60 80.23 4824.70 32627.60 2005-09-30 14:59:00.000 273 32259.50 80.22 4824.70 32628.50 2005-09-30 15:00:00.000 273 32260.00 80.22 4824.60 32629.00 2005-09-30 15:01:00.000 273 32259.90 80.25 4824.60 32628.80 2005-09-30 15:02:00.000 273 32260.10 80.29 4824.70 32629.00 2005-09-30 15:03:00.000 273 32260.70 80.27 4824.70 32629.70 2005-09-30 15:04:00.000 273 32260.00 80.34 4824.70 32628.90 2005-09-30 15:05:00.000 273 32260.60 80.35 4824.80 32629.50 2005-09-30 15:06:00.000 273 32260.60 80.35 4824.90 32629.60 2005-09-30 15:07:00.000 273 32258.90 80.33 4825.00 32627.70 2005-09-30 15:08:00.000 273 32258.40 80.38 4825.10 32627.20 2005-09-30 15:09:00.000 273 32258.80 80.38 4825.20 32628.00 2005-09-30 15:10:00.000 273 32255.30 80.57 4825.30 32624.40 2005-09-30 15:11:00.000 273 32256.60 80.64 4825.60 32625.90 2005-09-30 15:12:00.000 273 32256.10 80.64 4825.90 32625.10 2005-09-30 15:13:00.000 273 32256.20 80.65 4826.10 32625.40 2005-09-30 15:14:00.000 273 32255.90 80.68 4826.30 32625.00 2005-09-30 15:15:00.000 273 32256.80 80.66 4826.50 32626.30 2005-09-30 15:16:00.000 273 32257.30 80.65 4826.70 32626.60 2005-09-30 15:17:00.000 273 32257.80 80.65 4826.70 32627.00 2005-09-30 15:18:00.000 273 32258.30 80.66 4826.80 32627.70 2005-09-30 15:19:00.000 273 32258.80 80.68 4826.80 32628.20 2005-09-30 15:20:00.000 273 32259.30 80.72 4827.00 32628.30 2005-09-30 15:21:00.000 273 32259.10 80.72 4826.70 32628.40 2005-09-30 15:22:00.000 273 32258.90 80.74 4826.70 32628.20 2005-09-30 15:23:00.000 273 32258.80 80.76 4826.70 32628.00 2005-09-30 15:24:00.000 273 32258.80 80.79 4826.70 32628.20 2005-09-30 15:25:00.000 273 32258.90 80.79 4826.70 32628.30 2005-09-30 15:26:00.000 273 32259.30 80.78 4826.70 32628.60 2005-09-30 15:27:00.000 273 32259.20 80.79 4826.70 32628.70 2005-09-30 15:28:00.000 273 32258.80 80.82 4826.60 32628.10 2005-09-30 15:29:00.000 273 32258.60 80.84 4826.60 32627.90 2005-09-30 15:30:00.000 273 32258.50 80.86 4826.50 32627.90 2005-09-30 15:31:00.000 273 32259.00 80.89 4826.50 32628.40 2005-09-30 15:32:00.000 273 32259.80 80.87 4826.40 32629.10 2005-09-30 15:33:00.000 273 32260.30 80.87 4826.30 32629.60 2005-09-30 15:34:00.000 273 32260.80 80.86 4826.20 32630.00 2005-09-30 15:35:00.000 273 32260.70 80.87 4826.00 32630.00 2005-09-30 15:36:00.000 273 32260.70 80.88 4825.90 32629.90 2005-09-30 15:37:00.000 273 32260.30 80.90 4825.80 32629.40 2005-09-30 15:38:00.000 273 32260.00 80.92 4825.70 32629.10 2005-09-30 15:39:00.000 273 32259.60 80.92 4825.60 32628.70 2005-09-30 15:40:00.000 273 32259.00 80.94 4825.50 32628.10 2005-09-30 15:41:00.000 273 32258.60 80.94 4825.50 32627.70 2005-09-30 15:42:00.000 273 32258.10 80.95 4825.50 32627.30 2005-09-30 15:43:00.000 273 32257.50 80.98 4825.50 32626.70 2005-09-30 15:44:00.000 273 32257.00 81.02 4825.50 32626.10 2005-09-30 15:45:00.000 273 32257.30 81.04 4825.50 32626.50 2005-09-30 15:46:00.000 273 32258.40 81.03 4825.60 32627.60 2005-09-30 15:47:00.000 273 32259.20 81.02 4825.60 32628.40 2005-09-30 15:48:00.000 273 32259.60 81.02 4825.50 32628.80 2005-09-30 15:49:00.000 273 32259.90 81.00 4825.40 32629.10 2005-09-30 15:50:00.000 273 32259.90 80.99 4825.40 32629.10 2005-09-30 15:51:00.000 273 32259.70 80.99 4825.30 32628.70 2005-09-30 15:52:00.000 273 32259.00 81.01 4825.20 32628.10 2005-09-30 15:53:00.000 273 32258.30 81.04 4825.20 32627.30 2005-09-30 15:54:00.000 273 32257.30 81.08 4825.20 32626.50 2005-09-30 15:55:00.000 273 32256.70 81.10 4825.20 32625.80 2005-09-30 15:56:00.000 273 32256.20 81.13 4825.30 32625.40 2005-09-30 15:57:00.000 273 32255.80 81.14 4825.30 32625.00 2005-09-30 15:58:00.000 273 32255.50 81.15 4825.50 32624.80 2005-09-30 15:59:00.000 273 32255.60 81.17 4825.50 32624.80 2005-09-30 16:00:00.000 273 32256.40 81.14 4825.60 32625.70 2005-09-30 16:01:00.000 273 32256.50 81.11 4825.60 32625.80 2005-09-30 16:02:00.000 273 32255.90 81.11 4825.60 32625.20 2005-09-30 16:03:00.000 273 32254.10 81.12 4825.50 32623.20 2005-09-30 16:04:00.000 273 32253.10 81.15 4825.60 32622.30 2005-09-30 16:05:00.000 273 32252.60 81.18 4825.60 32621.80 2005-09-30 16:06:00.000 273 32252.40 81.20 4825.70 32621.70 2005-09-30 16:07:00.000 273 32252.40 81.21 4825.70 32621.70 2005-09-30 16:08:00.000 273 32252.80 81.20 4825.80 32622.20 2005-09-30 16:09:00.000 273 32252.80 81.18 4825.80 32622.10 2005-09-30 16:10:00.000 273 32252.50 81.20 4825.70 32621.80 2005-09-30 16:11:00.000 273 32253.00 81.19 4825.70 32622.30 2005-09-30 16:12:00.000 273 32252.80 81.16 4825.70 32621.90 2005-09-30 16:13:00.000 273 32252.80 81.14 4825.70 32622.20 2005-09-30 16:14:00.000 273 32252.70 81.13 4825.60 32621.90 2005-09-30 16:15:00.000 273 32252.10 81.13 4825.50 32621.40 2005-09-30 16:16:00.000 273 32251.70 81.13 4825.50 32620.90 2005-09-30 16:17:00.000 273 32251.40 81.13 4825.40 32620.60 2005-09-30 16:18:00.000 273 32251.30 81.11 4825.40 32620.50 2005-09-30 16:19:00.000 273 32251.30 81.10 4825.30 32620.50 2005-09-30 16:20:00.000 273 32251.70 81.11 4825.50 32620.60 2005-09-30 16:21:00.000 273 32251.60 81.08 4825.20 32620.70 2005-09-30 16:22:00.000 273 32251.40 81.08 4825.10 32620.50 2005-09-30 16:23:00.000 273 32250.90 81.08 4825.00 32620.10 2005-09-30 16:24:00.000 273 32250.40 81.10 4825.00 32619.60 2005-09-30 16:25:00.000 273 32250.20 81.12 4825.00 32619.40 2005-09-30 16:26:00.000 273 32250.10 81.11 4825.00 32619.30 2005-09-30 16:27:00.000 273 32250.00 81.11 4825.00 32619.20 2005-09-30 16:28:00.000 273 32250.00 81.12 4825.00 32619.20 2005-09-30 16:29:00.000 273 32250.00 81.11 4825.10 32619.20 2005-09-30 16:30:00.000 273 32249.80 81.11 4825.10 32619.00 2005-09-30 16:31:00.000 273 32250.10 81.10 4825.10 32619.30 2005-09-30 16:32:00.000 273 32250.70 81.07 4825.10 32619.90 2005-09-30 16:33:00.000 273 32250.80 81.04 4825.10 32620.00 2005-09-30 16:34:00.000 273 32250.90 81.03 4825.00 32620.10 2005-09-30 16:35:00.000 273 32250.80 81.02 4825.00 32620.00 2005-09-30 16:36:00.000 273 32250.50 81.02 4824.90 32619.70 2005-09-30 16:37:00.000 273 32250.40 81.01 4824.90 32619.50 2005-09-30 16:38:00.000 273 32250.30 81.01 4824.90 32619.40 2005-09-30 16:39:00.000 273 32249.90 81.00 4824.90 32619.00 2005-09-30 16:40:00.000 273 32249.60 81.01 4824.90 32618.60 2005-09-30 16:41:00.000 273 32249.60 81.01 4824.90 32618.60 2005-09-30 16:42:00.000 273 32249.80 81.02 4824.90 32618.90 2005-09-30 16:43:00.000 273 32250.00 81.00 4824.90 32619.10 2005-09-30 16:44:00.000 273 32249.90 80.98 4824.80 32619.00 2005-09-30 16:45:00.000 273 32249.60 80.99 4824.80 32618.60 2005-09-30 16:46:00.000 273 32249.50 81.01 4824.70 32618.60 2005-09-30 16:47:00.000 273 32249.70 81.01 4824.70 32618.80 2005-09-30 16:48:00.000 273 32249.90 81.01 4824.70 32619.10 2005-09-30 16:49:00.000 273 32250.20 81.01 4824.70 32619.30 2005-09-30 16:50:00.000 273 32250.50 81.00 4824.60 32619.60 2005-09-30 16:51:00.000 273 32250.60 80.99 4824.60 32619.60 2005-09-30 16:52:00.000 273 32250.50 80.99 4824.50 32619.50 2005-09-30 16:53:00.000 273 32250.50 80.98 4824.50 32619.60 2005-09-30 16:54:00.000 273 32250.50 80.98 4824.50 32619.50 2005-09-30 16:55:00.000 273 32250.40 80.98 4824.40 32619.60 2005-09-30 16:56:00.000 273 32250.30 80.99 4824.40 32619.40 2005-09-30 16:57:00.000 273 32250.30 81.01 4824.40 32619.40 2005-09-30 16:58:00.000 273 32250.50 81.01 4824.40 32619.60 2005-09-30 16:59:00.000 273 32250.60 81.00 4824.40 32619.60 2005-09-30 17:00:00.000 273 32249.90 81.02 4824.40 32619.00 2005-09-30 17:01:00.000 273 32249.30 81.04 4824.40 32618.40 2005-09-30 17:02:00.000 273 32249.00 81.06 4824.50 32618.10 2005-09-30 17:03:00.000 273 32249.00 81.06 4824.50 32618.10 2005-09-30 17:04:00.000 273 32249.30 81.05 4824.60 32618.40 2005-09-30 17:05:00.000 273 32249.30 81.05 4824.60 32618.50 2005-09-30 17:06:00.000 273 32249.20 81.06 4824.70 32618.30 2005-09-30 17:07:00.000 273 32249.10 81.06 4824.70 32618.20 2005-09-30 17:08:00.000 273 32249.00 81.07 4824.70 32618.10 2005-09-30 17:09:00.000 273 32249.30 81.07 4824.80 32618.40 2005-09-30 17:10:00.000 273 32249.90 81.06 4824.80 32619.10 2005-09-30 17:11:00.000 273 32250.00 81.06 4824.90 32619.20 2005-09-30 17:12:00.000 273 32249.90 81.07 4824.90 32619.00 2005-09-30 17:13:00.000 273 32250.00 81.07 4825.00 32619.30 2005-09-30 17:14:00.000 273 32249.50 81.07 4825.00 32618.70 2005-09-30 17:15:00.000 273 32250.00 81.08 4825.10 32619.20 2005-09-30 17:16:00.000 273 32250.40 81.09 4825.20 32619.60 2005-09-30 17:17:00.000 273 32250.50 81.09 4825.30 32619.70 2005-09-30 17:18:00.000 273 32250.50 81.09 4825.40 32619.70 2005-09-30 17:19:00.000 273 32250.50 81.10 4825.40 32619.60 2005-09-30 17:20:00.000 273 32250.90 81.12 4825.70 32619.90 2005-09-30 17:21:00.000 273 32251.00 81.10 4825.50 32620.20 2005-09-30 17:22:00.000 273 32251.00 81.10 4825.60 32620.30 2005-09-30 17:23:00.000 273 32251.20 81.10 4825.70 32620.50 2005-09-30 17:24:00.000 273 32251.60 81.11 4825.70 32620.90 2005-09-30 17:25:00.000 273 32252.00 81.11 4825.70 32621.20 2005-09-30 17:26:00.000 273 32252.90 81.10 4825.80 32622.10 2005-09-30 17:27:00.000 273 32253.70 81.09 4825.80 32623.10 2005-09-30 17:28:00.000 273 32253.60 81.08 4825.70 32622.90 2005-09-30 17:29:00.000 273 32253.80 81.08 4825.70 32623.10 2005-09-30 17:30:00.000 273 32254.00 81.08 4825.70 32623.30 2005-09-30 17:31:00.000 273 32253.80 81.08 4825.60 32623.00 2005-09-30 17:32:00.000 273 32253.20 81.07 4825.60 32622.20 2005-09-30 17:33:00.000 273 32253.00 81.08 4825.70 32622.30 2005-09-30 17:34:00.000 273 32252.80 81.09 4825.70 32622.00 2005-09-30 17:35:00.000 273 32252.50 81.10 4825.70 32621.70 2005-09-30 17:36:00.000 273 32252.40 81.10 4825.80 32621.70 2005-09-30 17:37:00.000 273 32252.00 81.11 4825.80 32621.30 2005-09-30 17:38:00.000 273 32252.00 81.11 4825.80 32621.30 2005-09-30 17:39:00.000 273 32252.20 81.11 4825.80 32621.50 2005-09-30 17:40:00.000 273 32252.60 81.11 4825.90 32621.90 2005-09-30 17:41:00.000 273 32252.80 81.11 4825.90 32622.00 2005-09-30 17:42:00.000 273 32252.90 81.11 4825.90 32622.20 2005-09-30 17:43:00.000 273 32253.30 81.11 4825.90 32622.60 2005-09-30 17:44:00.000 273 32253.40 81.10 4825.80 32622.60 2005-09-30 17:45:00.000 273 32253.80 81.10 4825.80 32623.00 2005-09-30 17:46:00.000 273 32253.90 81.10 4825.80 32623.10 2005-09-30 17:47:00.000 273 32253.90 81.10 4825.70 32623.10 2005-09-30 17:48:00.000 273 32254.00 81.10 4825.70 32623.20 2005-09-30 17:49:00.000 273 32254.00 81.10 4825.60 32623.20 2005-09-30 17:50:00.000 273 32253.90 81.10 4825.60 32623.10 2005-09-30 17:51:00.000 273 32253.80 81.10 4825.50 32622.90 2005-09-30 17:52:00.000 273 32253.40 81.10 4825.50 32622.50 2005-09-30 17:53:00.000 273 32253.20 81.11 4825.50 32622.40 2005-09-30 17:54:00.000 273 32253.30 81.10 4825.50 32622.50 2005-09-30 17:55:00.000 273 32253.20 81.09 4825.50 32622.10 2005-09-30 17:56:00.000 273 32252.30 81.09 4825.50 32621.50 2005-09-30 17:57:00.000 273 32250.10 81.09 4825.50 32619.00 2005-09-30 17:58:00.000 273 32248.40 81.09 4825.60 32617.40 2005-09-30 17:59:00.000 273 32247.50 81.08 4825.70 32616.80 2005-09-30 18:00:00.000 273 32246.60 81.08 4825.80 32615.90 2005-09-30 18:01:00.000 273 32246.00 81.11 4825.90 32615.70 2005-09-30 18:02:00.000 273 32245.60 81.16 4826.00 32614.90 2005-09-30 18:03:00.000 273 32245.70 81.21 4826.10 32615.20 2005-09-30 18:04:00.000 273 32245.60 81.24 4826.20 32615.10 2005-09-30 18:05:00.000 273 32246.00 81.25 4826.30 32615.50 2005-09-30 18:06:00.000 273 32246.50 81.26 4826.40 32615.90 2005-09-30 18:07:00.000 273 32247.40 81.25 4826.40 32616.80 2005-09-30 18:08:00.000 273 32248.30 81.23 4826.50 32617.80 2005-09-30 18:09:00.000 273 32249.10 81.20 4826.40 32618.50 2005-09-30 18:10:00.000 273 32249.70 81.17 4826.40 32619.20 2005-09-30 18:11:00.000 273 32249.90 81.16 4826.30 32619.40 2005-09-30 18:12:00.000 273 32250.10 81.16 4826.20 32619.50 2005-09-30 18:13:00.000 273 32250.30 81.16 4826.20 32619.60 2005-09-30 18:14:00.000 273 32250.60 81.15 4826.10 32619.90 2005-09-30 18:15:00.000 273 32250.90 81.15 4826.10 32620.30 2005-09-30 18:16:00.000 273 32250.70 81.16 4826.00 32620.10 2005-09-30 18:17:00.000 273 32250.40 81.18 4826.00 32619.70 2005-09-30 18:18:00.000 273 32250.50 81.18 4826.00 32619.80 2005-09-30 18:19:00.000 273 32250.80 81.18 4826.00 32620.10 2005-09-30 18:20:00.000 273 32251.00 81.20 4826.20 32620.00 2005-09-30 18:21:00.000 273 32250.80 81.18 4826.00 32620.10 2005-09-30 18:22:00.000 273 32251.10 81.17 4826.00 32620.50 2005-09-30 18:23:00.000 273 32251.30 81.17 4825.90 32620.60 2005-09-30 18:24:00.000 273 32250.90 81.18 4825.90 32620.20 2005-09-30 18:25:00.000 273 32250.70 81.20 4825.90 32620.00 2005-09-30 18:26:00.000 273 32250.80 81.22 4825.90 32620.10 2005-09-30 18:27:00.000 273 32250.70 81.23 4826.00 32620.00 2005-09-30 18:28:00.000 273 32250.60 81.24 4826.00 32619.90 2005-09-30 18:29:00.000 273 32250.30 81.25 4826.10 32619.60 2005-09-30 18:30:00.000 273 32250.10 81.26 4826.10 32619.40 2005-09-30 18:31:00.000 273 32249.50 81.28 4826.20 32618.80 2005-09-30 18:32:00.000 273 32249.60 81.29 4826.30 32618.90 2005-09-30 18:33:00.000 273 32249.40 81.30 4826.30 32618.90 2005-09-30 18:34:00.000 273 32249.60 81.30 4826.40 32619.00 2005-09-30 18:35:00.000 273 32249.70 81.30 4826.50 32619.20 2005-09-30 18:36:00.000 273 32249.30 81.30 4826.60 32618.70 2005-09-30 18:37:00.000 273 32249.10 81.31 4826.70 32618.60 2005-09-30 18:38:00.000 273 32249.10 81.31 4826.80 32618.60 2005-09-30 18:39:00.000 273 32248.70 81.32 4826.90 32618.20 2005-09-30 18:40:00.000 273 32248.80 81.32 4827.00 32618.40 2005-09-30 18:41:00.000 273 32248.90 81.32 4827.10 32618.40 2005-09-30 18:42:00.000 273 32248.70 81.33 4827.20 32618.30 2005-09-30 18:43:00.000 273 32248.60 81.34 4827.30 32618.20 2005-09-30 18:44:00.000 273 32248.60 81.33 4827.30 32618.10 2005-09-30 18:45:00.000 273 32248.60 81.33 4827.40 32618.10 2005-09-30 18:46:00.000 273 32248.40 81.33 4827.50 32618.10 2005-09-30 18:47:00.000 273 32248.30 81.34 4827.60 32617.90 2005-09-30 18:48:00.000 273 32248.10 81.35 4827.60 32617.70 2005-09-30 18:49:00.000 273 32247.80 81.36 4827.70 32617.40 2005-09-30 18:50:00.000 273 32247.50 81.37 4827.80 32617.10 2005-09-30 18:51:00.000 273 32247.30 81.38 4827.90 32616.90 2005-09-30 18:52:00.000 273 32247.20 81.39 4827.90 32616.80 2005-09-30 18:53:00.000 273 32247.20 81.39 4828.00 32616.80 2005-09-30 18:54:00.000 273 32247.30 81.39 4828.10 32616.90 2005-09-30 18:55:00.000 273 32247.30 81.39 4828.20 32617.00 2005-09-30 18:56:00.000 273 32247.10 81.40 4828.20 32616.90 2005-09-30 18:57:00.000 273 32247.00 81.41 4828.30 32616.70 2005-09-30 18:58:00.000 273 32247.10 81.41 4828.40 32616.70 2005-09-30 18:59:00.000 273 32247.10 81.40 4828.40 32616.80 2005-09-30 19:00:00.000 273 32246.70 81.42 4828.50 32616.50 2005-09-30 19:01:00.000 273 32246.50 81.42 4828.60 32616.10 2005-09-30 19:02:00.000 273 32246.50 81.42 4828.70 32616.20 2005-09-30 19:03:00.000 273 32246.50 81.43 4828.70 32616.30 2005-09-30 19:04:00.000 273 32247.00 81.43 4828.80 32616.60 2005-09-30 19:05:00.000 273 32247.20 81.44 4828.80 32616.80 2005-09-30 19:06:00.000 273 32247.40 81.45 4828.80 32617.10 2005-09-30 19:07:00.000 273 32247.80 81.45 4828.90 32617.50 2005-09-30 19:08:00.000 273 32248.00 81.45 4828.90 32617.60 2005-09-30 19:09:00.000 273 32248.00 81.46 4828.90 32617.60 2005-09-30 19:10:00.000 273 32247.90 81.46 4828.90 32617.60 2005-09-30 19:11:00.000 273 32247.90 81.47 4828.90 32617.60 2005-09-30 19:12:00.000 273 32247.60 81.48 4829.00 32617.30 2005-09-30 19:13:00.000 273 32247.40 81.48 4829.00 32617.10 2005-09-30 19:14:00.000 273 32247.50 81.49 4829.00 32617.10 2005-09-30 19:15:00.000 273 32247.20 81.50 4829.10 32616.90 2005-09-30 19:16:00.000 273 32246.70 81.51 4829.10 32616.30 2005-09-30 19:17:00.000 273 32246.60 81.51 4829.20 32616.30 2005-09-30 19:18:00.000 273 32246.40 81.51 4829.20 32616.10 2005-09-30 19:19:00.000 273 32246.40 81.51 4829.30 32616.10 2005-09-30 19:20:00.000 273 32246.40 81.53 4829.60 32615.90 2005-09-30 19:21:00.000 273 32246.30 81.51 4829.40 32616.00 2005-09-30 19:22:00.000 273 32246.20 81.52 4829.40 32615.90 2005-09-30 19:23:00.000 273 32246.10 81.53 4829.50 32615.80 2005-09-30 19:24:00.000 273 32246.30 81.53 4829.50 32616.10 2005-09-30 19:25:00.000 273 32246.00 81.54 4829.50 32615.60 2005-09-30 19:26:00.000 273 32246.10 81.55 4829.60 32615.80 2005-09-30 19:27:00.000 273 32246.30 81.55 4829.60 32616.00 2005-09-30 19:28:00.000 273 32246.20 81.55 4829.70 32616.00 2005-09-30 19:29:00.000 273 32246.20 81.55 4829.70 32616.00 2005-09-30 19:30:00.000 273 32246.10 81.55 4829.70 32615.90 2005-09-30 19:31:00.000 273 32246.00 81.56 4829.80 32615.70 2005-09-30 19:32:00.000 273 32245.80 81.56 4829.80 32615.60 2005-09-30 19:33:00.000 273 32245.60 81.56 4829.90 32615.40 2005-09-30 19:34:00.000 273 32245.60 81.55 4829.90 32615.30 2005-09-30 19:35:00.000 273 32245.40 81.56 4830.00 32615.20 2005-09-30 19:36:00.000 273 32244.70 81.57 4830.00 32614.50 2005-09-30 19:37:00.000 273 32244.40 81.57 4830.10 32614.20 2005-09-30 19:38:00.000 273 32244.30 81.58 4830.10 32614.10 2005-09-30 19:39:00.000 273 32244.10 81.58 4830.20 32613.90 2005-09-30 19:40:00.000 273 32243.60 81.59 4830.20 32613.40 2005-09-30 19:41:00.000 273 32243.10 81.59 4830.30 32613.00 2005-09-30 19:42:00.000 273 32242.90 81.58 4830.40 32612.80 2005-09-30 19:43:00.000 273 32242.60 81.59 4830.40 32612.40 2005-09-30 19:44:00.000 273 32242.00 81.59 4830.40 32611.90 2005-09-30 19:45:00.000 273 32241.40 81.59 4830.50 32611.20 2005-09-30 19:46:00.000 273 32241.10 81.57 4830.60 32611.00 2005-09-30 19:47:00.000 273 32241.10 81.56 4830.60 32611.00 2005-09-30 19:48:00.000 273 32240.60 81.56 4830.60 32610.60 2005-09-30 19:49:00.000 273 32240.50 81.56 4830.60 32610.50 2005-09-30 19:50:00.000 273 32240.20 81.56 4830.70 32610.20 2005-09-30 19:51:00.000 273 32240.50 81.55 4830.70 32610.60 2005-09-30 19:52:00.000 273 32239.80 81.57 4830.70 32609.60 2005-09-30 19:53:00.000 273 32239.60 81.57 4830.70 32609.70 2005-09-30 19:54:00.000 273 32239.40 81.56 4830.70 32609.50 2005-09-30 19:55:00.000 273 32239.30 81.55 4830.60 32609.20 2005-09-30 19:56:00.000 273 32239.30 81.55 4830.70 32609.20 2005-09-30 19:57:00.000 273 32239.30 81.56 4830.70 32609.30 2005-09-30 19:58:00.000 273 32239.10 81.56 4830.60 32609.10 2005-09-30 19:59:00.000 273 32238.90 81.55 4830.60 32608.80 2005-09-30 20:00:00.000 273 32238.60 81.53 4830.60 32608.60 2005-09-30 20:01:00.000 273 32238.40 81.51 4830.60 32608.40 2005-09-30 20:02:00.000 273 32238.20 81.51 4830.60 32608.20 2005-09-30 20:03:00.000 273 32237.70 81.51 4830.50 32607.70 2005-09-30 20:04:00.000 273 32237.10 81.51 4830.50 32607.10 2005-09-30 20:05:00.000 273 32236.80 81.51 4830.50 32606.80 2005-09-30 20:06:00.000 273 32236.50 81.50 4830.50 32606.60 2005-09-30 20:07:00.000 273 32236.60 81.49 4830.50 32606.60 2005-09-30 20:08:00.000 273 32236.80 81.49 4830.50 32606.90 2005-09-30 20:09:00.000 273 32236.60 81.49 4830.40 32606.70 2005-09-30 20:10:00.000 273 32236.10 81.49 4830.40 32606.20 2005-09-30 20:11:00.000 273 32236.40 81.49 4830.40 32606.70 2005-09-30 20:12:00.000 273 32236.00 81.48 4830.40 32606.00 2005-09-30 20:13:00.000 273 32235.80 81.50 4830.30 32605.80 2005-09-30 20:14:00.000 273 32235.80 81.50 4830.30 32606.00 2005-09-30 20:15:00.000 273 32236.40 81.50 4830.30 32606.70 2005-09-30 20:16:00.000 273 32236.70 81.50 4830.30 32606.80 2005-09-30 20:17:00.000 273 32237.10 81.50 4830.20 32607.20 2005-09-30 20:18:00.000 273 32237.40 81.51 4830.20 32607.30 2005-09-30 20:19:00.000 273 32237.80 81.51 4830.20 32607.80 2005-09-30 20:20:00.000 273 32238.30 81.52 4830.30 32608.10 2005-09-30 20:21:00.000 273 32238.10 81.47 4830.10 32608.20 2005-09-30 20:22:00.000 273 32237.40 81.46 4830.00 32607.40 2005-09-30 20:23:00.000 273 32236.70 81.46 4830.00 32606.60 2005-09-30 20:24:00.000 273 32234.70 81.45 4830.00 32604.80 2005-09-30 20:25:00.000 273 32232.30 81.45 4830.00 32602.30 2005-09-30 20:26:00.000 273 32230.90 81.42 4830.10 32600.80 2005-09-30 20:27:00.000 273 32229.90 81.38 4830.20 32599.90 2005-09-30 20:28:00.000 273 32229.90 81.36 4830.30 32600.00 2005-09-30 20:29:00.000 273 32230.30 81.34 4830.30 32600.40 2005-09-30 20:30:00.000 273 32230.80 81.32 4830.30 32600.90 2005-09-30 20:31:00.000 273 32231.20 81.32 4830.20 32601.30 2005-09-30 20:32:00.000 273 32231.80 81.32 4830.10 32601.80 2005-09-30 20:33:00.000 273 32232.20 81.30 4830.00 32602.20 2005-09-30 20:34:00.000 273 32232.50 81.30 4829.90 32602.50 2005-09-30 20:35:00.000 273 32232.10 81.29 4829.80 32602.10 2005-09-30 20:36:00.000 273 32231.70 81.31 4829.70 32601.60 2005-09-30 20:37:00.000 273 32231.70 81.33 4829.60 32601.60 2005-09-30 20:38:00.000 273 32231.60 81.34 4829.60 32601.40 2005-09-30 20:39:00.000 273 32231.40 81.36 4829.60 32601.20 2005-09-30 20:40:00.000 273 32231.10 81.37 4829.60 32601.20 2005-09-30 20:41:00.000 273 32231.30 81.39 4829.60 32601.20 2005-09-30 20:42:00.000 273 32231.40 81.39 4829.60 32601.30 2005-09-30 20:43:00.000 273 32230.60 81.40 4829.60 32600.50 2005-09-30 20:44:00.000 273 32229.60 81.42 4829.60 32599.50 2005-09-30 20:45:00.000 273 32229.10 81.47 4829.70 32599.00 2005-09-30 20:46:00.000 273 32228.80 81.49 4829.80 32598.80 2005-09-30 20:47:00.000 273 32228.70 81.50 4829.90 32598.60 2005-09-30 20:48:00.000 273 32228.30 81.50 4830.00 32598.20 2005-09-30 20:49:00.000 273 32228.20 81.51 4830.00 32598.40 2005-09-30 20:50:00.000 273 32228.40 81.50 4830.10 32598.60 2005-09-30 20:51:00.000 273 32228.20 81.51 4830.20 32598.20 2005-09-30 20:52:00.000 273 32227.70 81.50 4830.20 32597.60 2005-09-30 20:53:00.000 273 32228.00 81.51 4830.30 32598.20 2005-09-30 20:54:00.000 273 32227.80 81.49 4830.30 32597.90 2005-09-30 20:55:00.000 273 32227.50 81.50 4830.40 32597.60 2005-09-30 20:56:00.000 273 32227.70 81.50 4830.40 32598.00 2005-09-30 20:57:00.000 273 32227.70 81.51 4830.40 32597.90 2005-09-30 20:58:00.000 273 32227.90 81.51 4830.40 32598.10 2005-09-30 20:59:00.000 273 32227.90 81.48 4830.40 32598.10 2005-09-30 21:00:00.000 273 32228.20 81.48 4830.40 32598.40 2005-09-30 21:01:00.000 273 32228.10 81.47 4830.40 32598.30 2005-09-30 21:02:00.000 273 32228.00 81.46 4830.40 32598.10 2005-09-30 21:03:00.000 273 32228.10 81.45 4830.40 32598.30 2005-09-30 21:04:00.000 273 32228.30 81.44 4830.40 32598.50 2005-09-30 21:05:00.000 273 32228.20 81.44 4830.30 32598.40 2005-09-30 21:06:00.000 273 32228.20 81.46 4830.30 32598.20 2005-09-30 21:07:00.000 273 32228.30 81.49 4830.30 32598.60 2005-09-30 21:08:00.000 273 32228.00 81.49 4830.30 32598.30 2005-09-30 21:09:00.000 273 32228.00 81.53 4830.30 32598.20 2005-09-30 21:10:00.000 273 32228.00 81.54 4830.30 32598.20 2005-09-30 21:11:00.000 273 32227.70 81.56 4830.30 32597.80 2005-09-30 21:12:00.000 273 32228.00 81.59 4830.40 32598.20 2005-09-30 21:13:00.000 273 32228.40 81.58 4830.50 32598.70 2005-09-30 21:14:00.000 273 32228.30 81.58 4830.50 32598.50 2005-09-30 21:15:00.000 273 32228.50 81.60 4830.50 32598.70 2005-09-30 21:16:00.000 273 32228.80 81.59 4830.60 32599.00 2005-09-30 21:17:00.000 273 32228.90 81.59 4830.60 32599.10 2005-09-30 21:18:00.000 273 32228.70 81.60 4830.70 32599.00 2005-09-30 21:19:00.000 273 32228.70 81.62 4830.70 32599.00 2005-09-30 21:20:00.000 273 32228.90 81.67 4831.00 32598.90 2005-09-30 21:21:00.000 273 32228.20 81.65 4830.80 32598.50 2005-09-30 21:22:00.000 273 32228.10 81.66 4830.90 32598.60 2005-09-30 21:23:00.000 273 32227.90 81.67 4831.00 32598.10 2005-09-30 21:24:00.000 273 32227.70 81.67 4831.10 32598.00 2005-09-30 21:25:00.000 273 32227.40 81.67 4831.10 32597.70 2005-09-30 21:26:00.000 273 32227.60 81.66 4831.20 32597.90 2005-09-30 21:27:00.000 273 32228.00 81.66 4831.30 32598.30 2005-09-30 21:28:00.000 273 32227.80 81.65 4831.30 32598.00 2005-09-30 21:29:00.000 273 32227.90 81.65 4831.40 32598.20 2005-09-30 21:30:00.000 273 32228.10 81.64 4831.40 32598.40 2005-09-30 21:31:00.000 273 32228.00 81.63 4831.40 32598.30 2005-09-30 21:32:00.000 273 32228.10 81.63 4831.40 32598.40 2005-09-30 21:33:00.000 273 32228.60 81.63 4831.40 32599.00 2005-09-30 21:34:00.000 273 32228.90 81.62 4831.40 32599.20 2005-09-30 21:35:00.000 273 32229.10 81.61 4831.40 32599.50 2005-09-30 21:36:00.000 273 32229.50 81.62 4831.40 32599.80 2005-09-30 21:37:00.000 273 32229.60 81.62 4831.40 32599.90 2005-09-30 21:38:00.000 273 32230.00 81.64 4831.30 32600.30 2005-09-30 21:39:00.000 273 32230.30 81.63 4831.30 32600.50 2005-09-30 21:40:00.000 273 32230.40 81.62 4831.30 32600.70 2005-09-30 21:41:00.000 273 32230.90 81.65 4831.30 32601.20 2005-09-30 21:42:00.000 273 32231.70 81.65 4831.30 32602.00 2005-09-30 21:43:00.000 273 32232.00 81.61 4831.30 32602.40 2005-09-30 21:44:00.000 273 32232.20 81.59 4831.20 32602.50 2005-09-30 21:45:00.000 273 32232.20 81.57 4831.20 32602.40 2005-09-30 21:46:00.000 273 32232.00 81.56 4831.20 32602.20 2005-09-30 21:47:00.000 273 32231.70 81.56 4831.10 32601.90 2005-09-30 21:48:00.000 273 32231.40 81.57 4831.10 32601.70 2005-09-30 21:49:00.000 273 32231.30 81.57 4831.10 32601.60 2005-09-30 21:50:00.000 273 32231.00 81.55 4831.10 32601.30 2005-09-30 21:51:00.000 273 32230.90 81.55 4831.10 32601.10 2005-09-30 21:52:00.000 273 32231.20 81.56 4831.10 32601.40 2005-09-30 21:53:00.000 273 32231.00 81.57 4831.10 32601.00 2005-09-30 21:54:00.000 273 32231.60 81.59 4831.10 32601.90 2005-09-30 21:55:00.000 273 32231.60 81.61 4831.10 32601.90 2005-09-30 21:56:00.000 273 32232.10 81.62 4831.10 32602.40 2005-09-30 21:57:00.000 273 32231.80 81.60 4831.10 32602.00 2005-09-30 21:58:00.000 273 32232.30 81.59 4831.10 32602.60 2005-09-30 21:59:00.000 273 32232.70 81.59 4831.10 32603.00 2005-09-30 22:00:00.000 273 32232.10 81.62 4831.10 32602.20 2005-09-30 22:01:00.000 273 32231.70 81.68 4831.20 32601.80 2005-09-30 22:02:00.000 273 32231.30 81.71 4831.20 32601.50 2005-09-30 22:03:00.000 273 32231.80 81.72 4831.30 32602.00 2005-09-30 22:04:00.000 273 32233.00 81.67 4831.40 32603.40 2005-09-30 22:05:00.000 273 32233.50 81.65 4831.40 32603.70 2005-09-30 22:06:00.000 273 32233.70 81.67 4831.40 32604.00 2005-09-30 22:07:00.000 273 32232.80 81.70 4831.40 32603.00 2005-09-30 22:08:00.000 273 32232.00 81.72 4831.50 32602.20 2005-09-30 22:09:00.000 273 32231.10 81.77 4831.50 32601.40 2005-09-30 22:10:00.000 273 32230.60 81.80 4831.70 32600.90 2005-09-30 22:11:00.000 273 32230.20 81.83 4831.80 32600.50 2005-09-30 22:12:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:13:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:14:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:15:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:16:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:17:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:18:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:19:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:20:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:21:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:22:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:23:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:24:00.000 273 32230.60 81.86 4832.70 32601.00 2005-09-30 22:25:00.000 273 32230.60 99999.00 4832.70 99999.00 2005-09-30 22:26:00.000 273 32230.50 99999.00 99999.00 99999.00 2005-09-30 22:27:00.000 273 32232.10 99999.00 99999.00 99999.00 2005-09-30 22:28:00.000 273 99999.00 99999.00 99999.00 99999.00 2005-09-30 22:29:00.000 273 32232.00 99999.00 4832.60 99999.00 2005-09-30 22:30:00.000 273 99999.00 81.27 4832.70 32601.10 2005-09-30 22:31:00.000 273 32230.60 99999.00 4832.60 32601.10 2005-09-30 22:32:00.000 273 32230.50 81.82 4832.60 32601.00 2005-09-30 22:33:00.000 273 32230.20 81.82 4832.50 32600.60 2005-09-30 22:34:00.000 273 32230.00 81.84 4832.50 32600.40 2005-09-30 22:35:00.000 273 32229.90 81.83 4832.50 32600.40 2005-09-30 22:36:00.000 273 32230.00 81.82 4832.50 32600.50 2005-09-30 22:37:00.000 273 32230.00 81.80 4832.50 32600.40 2005-09-30 22:38:00.000 273 32230.10 81.79 4832.40 32600.50 2005-09-30 22:39:00.000 273 32230.30 81.78 4832.40 32600.60 2005-09-30 22:40:00.000 273 32230.60 81.76 4832.30 32601.10 2005-09-30 22:41:00.000 273 32230.90 81.74 4832.30 32601.40 2005-09-30 22:42:00.000 273 32231.00 81.73 4832.20 32599.90 2005-09-30 22:43:00.000 273 32231.20 81.71 4832.10 32601.50 2005-09-30 22:44:00.000 273 32231.40 81.70 4832.00 32601.70 2005-09-30 22:45:00.000 273 32231.50 81.70 4831.90 32601.80 2005-09-30 22:46:00.000 273 32231.50 81.69 4831.80 32601.90 2005-09-30 22:47:00.000 273 32231.50 81.67 4831.70 32601.80 2005-09-30 22:48:00.000 273 32231.20 81.67 4831.70 32601.50 2005-09-30 22:49:00.000 273 32230.80 81.66 4831.60 32601.10 2005-09-30 22:50:00.000 273 32230.20 81.66 4831.50 32600.50 2005-09-30 22:51:00.000 273 32229.40 81.65 4831.50 32599.70 2005-09-30 22:52:00.000 273 32228.80 81.66 4831.50 32599.10 2005-09-30 22:53:00.000 273 32228.40 81.66 4831.50 32598.70 2005-09-30 22:54:00.000 273 32228.20 81.67 4831.50 32598.50 2005-09-30 22:55:00.000 273 32228.20 81.68 4831.50 32598.50 2005-09-30 22:56:00.000 273 32228.20 81.69 4831.50 32598.50 2005-09-30 22:57:00.000 273 32228.40 81.70 4831.50 32598.70 2005-09-30 22:58:00.000 273 32228.40 81.72 4831.50 32598.70 2005-09-30 22:59:00.000 273 32228.40 81.72 4831.50 32598.70 2005-09-30 23:00:00.000 273 32228.70 81.71 4831.50 32599.10 2005-09-30 23:01:00.000 273 32228.90 81.71 4831.50 32599.30 2005-09-30 23:02:00.000 273 32229.00 81.39 4831.40 32599.30 2005-09-30 23:03:00.000 273 32228.80 81.71 4831.40 32599.20 2005-09-30 23:04:00.000 273 32228.50 81.71 4831.40 32598.90 2005-09-30 23:05:00.000 273 32228.00 81.70 4831.40 32598.40 2005-09-30 23:06:00.000 273 32227.40 81.68 4831.50 32597.80 2005-09-30 23:07:00.000 273 32226.90 81.66 4831.50 32597.40 2005-09-30 23:08:00.000 273 32226.50 81.66 4831.50 32597.00 2005-09-30 23:09:00.000 273 32226.40 81.64 4831.50 32596.80 2005-09-30 23:10:00.000 273 32226.70 81.62 4831.60 32597.20 2005-09-30 23:11:00.000 273 32227.30 81.60 4831.50 32597.80 2005-09-30 23:12:00.000 273 32228.20 81.58 4831.50 32598.60 2005-09-30 23:13:00.000 273 32228.80 81.56 4831.40 32599.20 2005-09-30 23:14:00.000 273 32229.50 81.54 4831.30 32599.80 2005-09-30 23:15:00.000 273 32230.00 81.53 4831.10 32600.20 2005-09-30 23:16:00.000 273 32230.40 81.51 4831.00 32600.70 2005-09-30 23:17:00.000 273 32230.50 81.49 4831.00 32600.70 2005-09-30 23:18:00.000 273 32230.40 81.46 4830.90 32600.60 2005-09-30 23:19:00.000 273 32230.30 81.45 4830.80 32600.50 2005-09-30 23:20:00.000 273 32230.50 81.47 4830.90 32600.40 2005-09-30 23:21:00.000 273 32230.30 81.45 4830.60 32600.40 2005-09-30 23:22:00.000 273 32230.30 81.46 4830.60 32600.40 2005-09-30 23:23:00.000 273 32230.10 81.48 4830.50 32600.10 2005-09-30 23:24:00.000 273 32230.00 81.50 4830.40 32600.10 2005-09-30 23:25:00.000 273 32229.80 81.50 4830.40 32600.00 2005-09-30 23:26:00.000 273 32229.50 81.49 4830.40 32599.60 2005-09-30 23:27:00.000 273 32229.50 81.49 4830.40 32599.40 2005-09-30 23:28:00.000 273 32230.60 81.48 4830.40 32600.70 2005-09-30 23:29:00.000 273 32231.20 81.47 4830.30 32601.40 2005-09-30 23:30:00.000 273 32232.20 81.47 4830.30 32602.20 2005-09-30 23:31:00.000 273 32233.30 81.50 4830.30 32603.50 2005-09-30 23:32:00.000 273 32233.60 81.51 4830.20 32603.60 2005-09-30 23:33:00.000 273 32234.40 81.51 4830.10 32604.40 2005-09-30 23:34:00.000 273 32234.80 81.53 4830.10 32604.70 2005-09-30 23:35:00.000 273 32235.90 81.55 4830.00 32606.10 2005-09-30 23:36:00.000 273 32236.20 81.58 4830.00 32606.00 2005-09-30 23:37:00.000 273 32237.40 81.63 4830.00 32607.30 2005-09-30 23:38:00.000 273 32238.30 81.66 4830.00 32608.50 2005-09-30 23:39:00.000 273 32238.00 81.69 4830.00 32607.70 2005-09-30 23:40:00.000 273 32238.90 81.74 4830.00 32609.30 2005-09-30 23:41:00.000 273 32238.80 81.75 4830.10 32608.70 2005-09-30 23:42:00.000 273 32239.20 81.77 4830.20 32609.50 2005-09-30 23:43:00.000 273 32239.00 81.75 4830.30 32608.80 2005-09-30 23:44:00.000 273 32239.40 81.76 4830.40 32609.40 2005-09-30 23:45:00.000 273 32239.80 81.77 4830.50 32610.00 2005-09-30 23:46:00.000 273 32240.20 81.78 4830.60 32610.40 2005-09-30 23:47:00.000 273 32241.30 81.80 4830.70 32611.60 2005-09-30 23:48:00.000 273 32241.00 81.84 4830.70 32611.00 2005-09-30 23:49:00.000 273 32241.90 81.89 4830.80 32612.20 2005-09-30 23:50:00.000 273 32241.10 81.93 4830.90 32611.20 2005-09-30 23:51:00.000 273 32241.70 81.97 4831.10 32611.90 2005-09-30 23:52:00.000 273 32241.20 81.96 4831.20 32611.40 2005-09-30 23:53:00.000 273 32241.80 81.96 4831.40 32612.00 2005-09-30 23:54:00.000 273 32242.30 81.97 4831.50 32612.70 2005-09-30 23:55:00.000 273 32242.60 82.00 4831.60 32612.90 2005-09-30 23:56:00.000 273 32242.70 82.04 4831.80 32613.00 2005-09-30 23:57:00.000 273 32242.50 82.06 4831.90 32612.90 2005-09-30 23:58:00.000 273 32242.30 82.07 4832.00 32612.50 2005-09-30 23:59:00.000 273 32241.80 82.08 4832.20 32612.30