Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-10-02 00:00:00.000 275 32224.90 81.79 4829.10 32594.70 2005-10-02 00:01:00.000 275 32224.70 81.78 4829.20 32594.50 2005-10-02 00:02:00.000 275 32224.40 81.79 4829.20 32594.20 2005-10-02 00:03:00.000 275 32224.00 81.81 4829.30 32593.90 2005-10-02 00:04:00.000 275 32224.00 81.83 4829.40 32593.80 2005-10-02 00:05:00.000 275 32223.90 81.85 4829.50 32593.90 2005-10-02 00:06:00.000 275 32223.70 81.88 4829.50 32593.50 2005-10-02 00:07:00.000 275 32223.40 81.91 4829.60 32593.30 2005-10-02 00:08:00.000 275 32223.20 81.94 4829.70 32593.10 2005-10-02 00:09:00.000 275 32223.20 81.95 4829.80 32593.20 2005-10-02 00:10:00.000 275 32223.10 81.96 4830.00 32593.10 2005-10-02 00:11:00.000 275 32222.90 81.98 4830.10 32592.90 2005-10-02 00:12:00.000 275 32222.80 82.00 4830.20 32592.80 2005-10-02 00:13:00.000 275 32222.60 82.00 4830.30 32592.70 2005-10-02 00:14:00.000 275 32222.50 82.01 4830.50 32592.50 2005-10-02 00:15:00.000 275 32222.40 82.03 4830.60 32592.50 2005-10-02 00:16:00.000 275 32222.40 82.04 4830.70 32592.50 2005-10-02 00:17:00.000 275 32222.40 82.04 4830.80 32592.40 2005-10-02 00:18:00.000 275 32222.50 82.02 4830.90 32592.70 2005-10-02 00:19:00.000 275 32222.40 82.00 4831.00 32592.50 2005-10-02 00:20:00.000 275 32222.30 82.01 4831.30 32592.10 2005-10-02 00:21:00.000 275 32221.60 82.01 4831.10 32591.70 2005-10-02 00:22:00.000 275 32221.30 82.01 4831.20 32591.40 2005-10-02 00:23:00.000 275 32221.00 82.02 4831.30 32591.20 2005-10-02 00:24:00.000 275 32220.90 82.02 4831.40 32591.20 2005-10-02 00:25:00.000 275 32220.40 82.03 4831.50 32590.70 2005-10-02 00:26:00.000 275 32220.30 82.03 4831.60 32590.60 2005-10-02 00:27:00.000 275 32220.30 82.02 4831.60 32590.50 2005-10-02 00:28:00.000 275 32220.50 82.00 4831.70 32590.80 2005-10-02 00:29:00.000 275 32221.30 81.98 4831.70 32591.70 2005-10-02 00:30:00.000 275 32221.70 81.95 4831.70 32591.90 2005-10-02 00:31:00.000 275 32222.10 81.94 4831.70 32592.50 2005-10-02 00:32:00.000 275 32222.40 81.91 4831.60 32592.60 2005-10-02 00:33:00.000 275 32223.00 81.87 4831.60 32593.20 2005-10-02 00:34:00.000 275 32223.40 81.85 4831.50 32593.60 2005-10-02 00:35:00.000 275 32223.90 81.86 4831.30 32594.20 2005-10-02 00:36:00.000 275 32224.30 81.85 4831.30 32594.40 2005-10-02 00:37:00.000 275 32224.60 81.85 4831.20 32594.80 2005-10-02 00:38:00.000 275 32224.90 81.86 4831.10 32595.10 2005-10-02 00:39:00.000 275 32225.00 81.85 4831.00 32595.20 2005-10-02 00:40:00.000 275 32225.20 81.85 4831.00 32595.40 2005-10-02 00:41:00.000 275 32225.20 81.84 4830.90 32595.30 2005-10-02 00:42:00.000 275 32225.40 81.81 4830.90 32595.50 2005-10-02 00:43:00.000 275 32225.10 81.81 4830.80 32595.10 2005-10-02 00:44:00.000 275 32225.00 81.79 4830.80 32595.20 2005-10-02 00:45:00.000 275 32224.90 81.78 4830.70 32595.10 2005-10-02 00:46:00.000 275 32224.70 81.78 4830.70 32594.80 2005-10-02 00:47:00.000 275 32224.50 81.78 4830.70 32594.60 2005-10-02 00:48:00.000 275 32224.50 81.81 4830.70 32594.50 2005-10-02 00:49:00.000 275 32224.60 81.83 4830.70 32594.60 2005-10-02 00:50:00.000 275 32224.90 81.84 4830.70 32595.00 2005-10-02 00:51:00.000 275 32224.80 81.87 4830.70 32594.90 2005-10-02 00:52:00.000 275 32224.50 81.87 4830.70 32594.50 2005-10-02 00:53:00.000 275 32224.50 81.87 4830.70 32594.50 2005-10-02 00:54:00.000 275 32224.60 81.87 4830.70 32594.70 2005-10-02 00:55:00.000 275 32224.70 81.86 4830.80 32594.80 2005-10-02 00:56:00.000 275 32224.70 81.85 4830.80 32594.80 2005-10-02 00:57:00.000 275 32224.70 81.86 4830.80 32594.80 2005-10-02 00:58:00.000 275 32224.70 81.88 4830.80 32594.80 2005-10-02 00:59:00.000 275 32224.70 81.89 4830.80 32594.90 2005-10-02 01:00:00.000 275 32224.60 81.89 4830.90 32594.60 2005-10-02 01:01:00.000 275 32224.50 81.87 4830.90 32594.50 2005-10-02 01:02:00.000 275 32224.80 81.86 4830.90 32595.10 2005-10-02 01:03:00.000 275 32224.90 81.83 4830.90 32595.00 2005-10-02 01:04:00.000 275 32225.20 81.80 4830.90 32595.30 2005-10-02 01:05:00.000 275 32225.10 81.78 4830.90 32595.30 2005-10-02 01:06:00.000 275 32225.20 81.75 4830.80 32595.30 2005-10-02 01:07:00.000 275 32225.40 81.75 4830.80 32595.60 2005-10-02 01:08:00.000 275 32225.80 81.71 4830.70 32595.90 2005-10-02 01:09:00.000 275 32226.20 81.67 4830.60 32596.30 2005-10-02 01:10:00.000 275 32226.50 81.68 4830.60 32596.50 2005-10-02 01:11:00.000 275 32227.20 81.67 4830.40 32597.20 2005-10-02 01:12:00.000 275 32228.00 81.65 4830.30 32598.30 2005-10-02 01:13:00.000 275 32228.60 81.64 4830.20 32598.50 2005-10-02 01:14:00.000 275 32228.90 81.60 4830.10 32598.90 2005-10-02 01:15:00.000 275 32229.00 81.56 4830.00 32598.90 2005-10-02 01:16:00.000 275 32229.50 81.54 4829.80 32599.40 2005-10-02 01:17:00.000 275 32229.80 81.54 4829.70 32599.60 2005-10-02 01:18:00.000 275 32230.20 81.54 4829.60 32600.00 2005-10-02 01:19:00.000 275 32230.60 81.54 4829.50 32600.40 2005-10-02 01:20:00.000 275 32231.20 81.56 4829.60 32600.80 2005-10-02 01:21:00.000 275 32231.10 81.56 4829.20 32600.90 2005-10-02 01:22:00.000 275 32231.10 81.60 4829.20 32600.90 2005-10-02 01:23:00.000 275 32230.80 81.62 4829.10 32600.60 2005-10-02 01:24:00.000 275 32230.60 81.66 4829.10 32600.40 2005-10-02 01:25:00.000 275 32230.30 81.70 4829.10 32600.00 2005-10-02 01:26:00.000 275 32230.10 81.74 4829.20 32599.90 2005-10-02 01:27:00.000 275 32229.90 81.77 4829.30 32599.70 2005-10-02 01:28:00.000 275 32229.70 81.81 4829.40 32599.50 2005-10-02 01:29:00.000 275 32229.90 81.84 4829.50 32599.60 2005-10-02 01:30:00.000 275 32230.30 81.82 4829.60 32600.20 2005-10-02 01:31:00.000 275 32230.70 81.83 4829.80 32600.70 2005-10-02 01:32:00.000 275 32231.00 81.83 4829.90 32601.00 2005-10-02 01:33:00.000 275 32231.00 81.83 4829.90 32600.70 2005-10-02 01:34:00.000 275 32231.40 81.81 4830.00 32601.20 2005-10-02 01:35:00.000 275 32231.50 81.83 4830.00 32601.50 2005-10-02 01:36:00.000 275 32231.50 81.81 4830.10 32601.40 2005-10-02 01:37:00.000 275 32231.80 81.79 4830.10 32601.70 2005-10-02 01:38:00.000 275 32232.40 81.74 4830.10 32602.30 2005-10-02 01:39:00.000 275 32233.40 81.71 4830.10 32603.40 2005-10-02 01:40:00.000 275 32234.40 81.69 4830.10 32604.30 2005-10-02 01:41:00.000 275 32235.40 81.65 4830.00 32605.10 2005-10-02 01:42:00.000 275 32236.10 81.63 4829.90 32606.00 2005-10-02 01:43:00.000 275 32237.40 81.61 4829.80 32607.30 2005-10-02 01:44:00.000 275 32238.80 81.55 4829.70 32608.70 2005-10-02 01:45:00.000 275 32239.90 81.50 4829.50 32609.80 2005-10-02 01:46:00.000 275 32241.30 81.43 4829.40 32611.10 2005-10-02 01:47:00.000 275 32242.40 81.39 4829.10 32612.00 2005-10-02 01:48:00.000 275 32243.40 81.36 4828.90 32612.90 2005-10-02 01:49:00.000 275 32244.30 81.33 4828.60 32613.80 2005-10-02 01:50:00.000 275 32245.40 81.29 4828.40 32614.90 2005-10-02 01:51:00.000 275 32245.90 81.22 4828.20 32615.20 2005-10-02 01:52:00.000 275 32246.40 81.14 4828.00 32615.70 2005-10-02 01:53:00.000 275 32246.80 81.10 4827.70 32616.20 2005-10-02 01:54:00.000 275 32247.40 81.05 4827.50 32616.70 2005-10-02 01:55:00.000 275 32247.60 80.99 4827.30 32616.80 2005-10-02 01:56:00.000 275 32248.00 80.93 4827.00 32617.30 2005-10-02 01:57:00.000 275 32248.60 80.90 4826.80 32617.70 2005-10-02 01:58:00.000 275 32248.90 80.86 4826.50 32617.90 2005-10-02 01:59:00.000 275 32249.10 80.85 4826.30 32618.10 2005-10-02 02:00:00.000 275 32249.20 80.88 4826.00 32618.20 2005-10-02 02:01:00.000 275 32248.90 80.90 4825.90 32617.90 2005-10-02 02:02:00.000 275 32248.60 80.95 4825.70 32617.50 2005-10-02 02:03:00.000 275 32248.30 81.01 4825.70 32617.30 2005-10-02 02:04:00.000 275 32248.20 81.06 4825.60 32617.20 2005-10-02 02:05:00.000 275 32248.00 81.14 4825.60 32617.00 2005-10-02 02:06:00.000 275 32247.90 81.23 4825.70 32616.90 2005-10-02 02:07:00.000 275 32247.80 81.32 4825.80 32616.90 2005-10-02 02:08:00.000 275 32247.50 81.41 4825.90 32616.60 2005-10-02 02:09:00.000 275 32247.40 81.49 4826.10 32616.60 2005-10-02 02:10:00.000 275 32247.30 81.54 4826.40 32616.40 2005-10-02 02:11:00.000 275 32247.20 81.60 4826.60 32616.50 2005-10-02 02:12:00.000 275 32246.90 81.66 4826.90 32616.30 2005-10-02 02:13:00.000 275 32246.70 81.72 4827.20 32616.10 2005-10-02 02:14:00.000 275 32246.50 81.77 4827.50 32616.00 2005-10-02 02:15:00.000 275 32246.30 81.80 4827.80 32615.80 2005-10-02 02:16:00.000 275 32246.10 81.82 4828.10 32615.60 2005-10-02 02:17:00.000 275 32246.00 81.83 4828.40 32615.60 2005-10-02 02:18:00.000 275 32246.10 81.84 4828.70 32615.80 2005-10-02 02:19:00.000 275 32246.10 81.85 4829.00 32615.80 2005-10-02 02:20:00.000 275 32246.00 81.90 4829.40 32615.50 2005-10-02 02:21:00.000 275 32245.60 81.89 4829.50 32615.40 2005-10-02 02:22:00.000 275 32245.10 81.89 4829.70 32614.90 2005-10-02 02:23:00.000 275 32244.70 81.90 4829.90 32614.50 2005-10-02 02:24:00.000 275 32244.20 81.92 4830.10 32614.20 2005-10-02 02:25:00.000 275 32243.60 81.94 4830.30 32613.60 2005-10-02 02:26:00.000 275 32243.20 81.96 4830.50 32613.20 2005-10-02 02:27:00.000 275 32242.90 81.95 4830.70 32612.90 2005-10-02 02:28:00.000 275 32242.60 81.94 4830.90 32612.60 2005-10-02 02:29:00.000 275 32242.20 81.97 4831.10 32612.30 2005-10-02 02:30:00.000 275 32241.80 81.99 4831.30 32611.90 2005-10-02 02:31:00.000 275 32241.60 82.00 4831.50 32611.80 2005-10-02 02:32:00.000 275 32241.20 82.01 4831.60 32611.40 2005-10-02 02:33:00.000 275 32240.90 82.02 4831.80 32611.20 2005-10-02 02:34:00.000 275 32240.40 82.04 4831.90 32610.70 2005-10-02 02:35:00.000 275 32239.90 82.05 4832.00 32610.20 2005-10-02 02:36:00.000 275 32239.60 82.04 4832.20 32610.00 2005-10-02 02:37:00.000 275 32239.40 82.04 4832.30 32609.70 2005-10-02 02:38:00.000 275 32239.00 82.05 4832.40 32609.30 2005-10-02 02:39:00.000 275 32238.80 82.06 4832.50 32609.10 2005-10-02 02:40:00.000 275 32238.30 82.08 4832.60 32608.70 2005-10-02 02:41:00.000 275 32237.90 82.11 4832.70 32608.40 2005-10-02 02:42:00.000 275 32237.40 82.14 4832.90 32607.90 2005-10-02 02:43:00.000 275 32236.80 82.17 4833.00 32607.30 2005-10-02 02:44:00.000 275 32236.40 82.20 4833.10 32607.00 2005-10-02 02:45:00.000 275 32235.90 82.24 4833.30 32606.50 2005-10-02 02:46:00.000 275 32235.50 82.28 4833.40 32606.10 2005-10-02 02:47:00.000 275 32235.10 82.33 4833.60 32605.70 2005-10-02 02:48:00.000 275 32234.60 82.39 4833.80 32605.30 2005-10-02 02:49:00.000 275 32234.20 82.43 4834.00 32604.90 2005-10-02 02:50:00.000 275 32233.80 82.44 4834.20 32604.60 2005-10-02 02:51:00.000 275 32233.50 82.43 4834.40 32604.30 2005-10-02 02:52:00.000 275 32232.90 82.42 4834.60 32603.70 2005-10-02 02:53:00.000 275 32232.40 82.41 4834.70 32603.30 2005-10-02 02:54:00.000 275 32232.10 82.41 4834.90 32603.00 2005-10-02 02:55:00.000 275 32231.90 82.42 4835.00 32602.80 2005-10-02 02:56:00.000 275 32231.70 82.42 4835.10 32602.60 2005-10-02 02:57:00.000 275 32231.70 82.41 4835.20 32602.70 2005-10-02 02:58:00.000 275 32231.40 82.40 4835.30 32602.40 2005-10-02 02:59:00.000 275 32231.30 82.38 4835.30 32602.20 2005-10-02 03:00:00.000 275 32231.60 82.33 4835.30 32602.50 2005-10-02 03:01:00.000 275 32231.80 82.30 4835.40 32602.80 2005-10-02 03:02:00.000 275 32231.80 82.26 4835.30 32602.80 2005-10-02 03:03:00.000 275 32231.50 82.24 4835.30 32602.40 2005-10-02 03:04:00.000 275 32231.20 82.24 4835.20 32602.10 2005-10-02 03:05:00.000 275 32231.10 82.22 4835.10 32602.00 2005-10-02 03:06:00.000 275 32231.10 82.20 4835.10 32602.00 2005-10-02 03:07:00.000 275 32231.00 82.21 4835.00 32601.80 2005-10-02 03:08:00.000 275 32230.80 82.22 4835.00 32601.70 2005-10-02 03:09:00.000 275 32230.50 82.24 4834.90 32601.40 2005-10-02 03:10:00.000 275 32230.10 82.24 4834.80 32601.00 2005-10-02 03:11:00.000 275 32229.80 82.25 4834.80 32600.70 2005-10-02 03:12:00.000 275 32229.50 82.24 4834.80 32600.40 2005-10-02 03:13:00.000 275 32229.20 82.25 4834.80 32600.10 2005-10-02 03:14:00.000 275 32228.80 82.28 4834.80 32599.70 2005-10-02 03:15:00.000 275 32228.40 82.30 4834.80 32599.30 2005-10-02 03:16:00.000 275 32228.00 82.33 4834.80 32599.00 2005-10-02 03:17:00.000 275 32227.70 82.36 4834.80 32598.60 2005-10-02 03:18:00.000 275 32227.30 82.38 4834.90 32598.30 2005-10-02 03:19:00.000 275 32227.20 82.39 4834.90 32598.10 2005-10-02 03:20:00.000 275 32227.40 82.41 4835.20 32598.20 2005-10-02 03:21:00.000 275 32227.00 82.39 4835.00 32598.00 2005-10-02 03:22:00.000 275 32227.00 82.38 4835.10 32598.00 2005-10-02 03:23:00.000 275 32227.10 82.39 4835.10 32598.20 2005-10-02 03:24:00.000 275 32227.30 82.40 4835.10 32598.30 2005-10-02 03:25:00.000 275 32227.40 82.40 4835.10 32598.40 2005-10-02 03:26:00.000 275 32227.60 82.39 4835.20 32598.50 2005-10-02 03:27:00.000 275 32227.70 82.38 4835.20 32598.70 2005-10-02 03:28:00.000 275 32227.60 82.38 4835.20 32598.70 2005-10-02 03:29:00.000 275 32227.60 82.37 4835.20 32598.60 2005-10-02 03:30:00.000 275 32227.40 82.38 4835.10 32598.40 2005-10-02 03:31:00.000 275 32227.40 82.38 4835.10 32598.40 2005-10-02 03:32:00.000 275 32226.70 82.40 4835.10 32597.70 2005-10-02 03:33:00.000 275 32226.40 82.43 4835.10 32597.50 2005-10-02 03:34:00.000 275 32226.30 82.43 4835.10 32597.50 2005-10-02 03:35:00.000 275 32226.00 82.39 4835.10 32597.00 2005-10-02 03:36:00.000 275 32225.60 82.36 4835.20 32596.60 2005-10-02 03:37:00.000 275 32225.50 82.32 4835.10 32596.50 2005-10-02 03:38:00.000 275 32225.40 82.30 4835.10 32596.40 2005-10-02 03:39:00.000 275 32225.00 82.29 4835.10 32596.00 2005-10-02 03:40:00.000 275 32224.60 82.27 4835.00 32595.70 2005-10-02 03:41:00.000 275 32224.70 82.24 4835.00 32595.70 2005-10-02 03:42:00.000 275 32224.90 82.20 4834.90 32595.90 2005-10-02 03:43:00.000 275 32225.10 82.16 4834.80 32596.10 2005-10-02 03:44:00.000 275 32225.50 82.14 4834.70 32596.40 2005-10-02 03:45:00.000 275 32225.90 82.12 4834.50 32596.80 2005-10-02 03:46:00.000 275 32226.20 82.09 4834.40 32597.10 2005-10-02 03:47:00.000 275 32226.20 82.06 4834.20 32597.00 2005-10-02 03:48:00.000 275 32226.10 82.03 4834.00 32596.80 2005-10-02 03:49:00.000 275 32226.10 82.02 4833.90 32596.90 2005-10-02 03:50:00.000 275 32226.00 82.00 4833.70 32596.70 2005-10-02 03:51:00.000 275 32226.30 81.99 4833.50 32597.00 2005-10-02 03:52:00.000 275 32226.50 81.98 4833.40 32597.20 2005-10-02 03:53:00.000 275 32226.60 81.99 4833.20 32597.20 2005-10-02 03:54:00.000 275 32226.30 81.96 4833.00 32597.00 2005-10-02 03:55:00.000 275 32226.00 81.91 4832.90 32596.60 2005-10-02 03:56:00.000 275 32225.80 81.85 4832.80 32596.40 2005-10-02 03:57:00.000 275 32225.90 81.79 4832.60 32596.60 2005-10-02 03:58:00.000 275 32225.60 81.77 4832.50 32596.10 2005-10-02 03:59:00.000 275 32225.10 81.74 4832.30 32595.70 2005-10-02 04:00:00.000 275 32225.10 81.74 4832.10 32595.70 2005-10-02 04:01:00.000 275 32225.00 81.77 4832.00 32595.30 2005-10-02 04:02:00.000 275 32225.10 81.79 4831.90 32595.50 2005-10-02 04:03:00.000 275 32225.00 81.79 4831.70 32595.50 2005-10-02 04:04:00.000 275 32224.80 81.78 4831.60 32595.10 2005-10-02 04:05:00.000 275 32224.60 81.80 4831.60 32594.90 2005-10-02 04:06:00.000 275 32224.40 81.82 4831.50 32594.70 2005-10-02 04:07:00.000 275 32224.30 81.85 4831.40 32594.60 2005-10-02 04:08:00.000 275 32224.30 81.86 4831.40 32594.80 2005-10-02 04:09:00.000 275 32224.10 81.87 4831.30 32594.50 2005-10-02 04:10:00.000 275 32223.90 81.87 4831.30 32594.30 2005-10-02 04:11:00.000 275 32224.10 81.84 4831.30 32594.50 2005-10-02 04:12:00.000 275 32224.30 81.81 4831.30 32594.60 2005-10-02 04:13:00.000 275 32224.70 81.78 4831.30 32595.10 2005-10-02 04:14:00.000 275 32224.80 81.73 4831.20 32595.20 2005-10-02 04:15:00.000 275 32224.60 81.68 4831.10 32594.80 2005-10-02 04:16:00.000 275 32224.40 81.64 4831.00 32594.70 2005-10-02 04:17:00.000 275 32224.40 81.60 4830.90 32594.60 2005-10-02 04:18:00.000 275 32224.40 81.56 4830.80 32594.70 2005-10-02 04:19:00.000 275 32224.70 81.53 4830.70 32594.80 2005-10-02 04:20:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 04:21:00.000 275 32225.60 81.45 4830.40 32595.70 2005-10-02 04:22:00.000 275 32225.70 81.39 4830.10 32595.60 2005-10-02 04:23:00.000 275 32225.60 81.36 4829.80 32595.60 2005-10-02 04:24:00.000 275 32225.50 81.29 4829.60 32595.50 2005-10-02 04:25:00.000 275 32225.50 81.23 4829.40 32595.50 2005-10-02 04:26:00.000 275 32225.60 81.21 4829.10 32595.50 2005-10-02 04:27:00.000 275 32225.70 81.20 4828.90 32595.50 2005-10-02 04:28:00.000 275 32225.80 81.19 4828.60 32595.60 2005-10-02 04:29:00.000 275 32225.80 81.16 4828.40 32595.50 2005-10-02 04:30:00.000 275 32225.60 81.16 4828.20 32595.20 2005-10-02 04:31:00.000 275 32225.40 81.16 4828.00 32595.20 2005-10-02 04:32:00.000 275 32225.40 81.17 4827.80 32595.00 2005-10-02 04:33:00.000 275 32225.50 81.17 4827.70 32595.20 2005-10-02 04:34:00.000 275 32225.30 81.20 4827.50 32595.00 2005-10-02 04:35:00.000 275 32225.30 81.20 4827.40 32594.90 2005-10-02 04:36:00.000 275 32225.20 81.23 4827.30 32594.70 2005-10-02 04:37:00.000 275 32225.10 81.25 4827.20 32594.80 2005-10-02 04:38:00.000 275 32225.20 81.30 4827.20 32594.80 2005-10-02 04:39:00.000 275 32225.40 81.33 4827.10 32595.10 2005-10-02 04:40:00.000 275 32226.00 81.31 4827.10 32595.80 2005-10-02 04:41:00.000 275 32226.20 81.29 4827.10 32595.80 2005-10-02 04:42:00.000 275 32226.20 81.27 4827.10 32595.80 2005-10-02 04:43:00.000 275 32226.50 81.26 4827.00 32596.10 2005-10-02 04:44:00.000 275 32227.10 81.25 4827.00 32596.80 2005-10-02 04:45:00.000 275 32227.70 81.25 4826.90 32597.10 2005-10-02 04:46:00.000 275 32228.00 81.27 4826.90 32597.60 2005-10-02 04:47:00.000 275 32228.20 81.29 4826.80 32597.80 2005-10-02 04:48:00.000 275 32228.00 81.34 4826.80 32597.50 2005-10-02 04:49:00.000 275 32227.80 81.41 4826.80 32597.30 2005-10-02 04:50:00.000 275 32227.70 81.45 4826.80 32597.40 2005-10-02 04:51:00.000 275 32228.00 81.48 4827.00 32597.50 2005-10-02 04:52:00.000 275 32228.50 81.51 4827.10 32598.30 2005-10-02 04:53:00.000 275 32228.80 81.54 4827.20 32598.40 2005-10-02 04:54:00.000 275 32229.40 81.58 4827.30 32599.20 2005-10-02 04:55:00.000 275 32230.10 81.62 4827.40 32599.90 2005-10-02 04:56:00.000 275 32230.60 81.63 4827.50 32600.30 2005-10-02 04:57:00.000 275 32231.30 81.64 4827.60 32601.10 2005-10-02 04:58:00.000 275 32231.70 81.63 4827.70 32601.50 2005-10-02 04:59:00.000 275 32232.00 81.62 4827.80 32601.70 2005-10-02 05:00:00.000 275 32231.90 81.60 4827.90 32601.70 2005-10-02 05:01:00.000 275 32231.70 81.57 4828.00 32601.50 2005-10-02 05:02:00.000 275 32231.30 81.57 4828.10 32601.00 2005-10-02 05:03:00.000 275 32230.80 81.57 4828.20 32600.60 2005-10-02 05:04:00.000 275 32230.40 81.57 4828.30 32600.20 2005-10-02 05:05:00.000 275 32230.00 81.58 4828.40 32599.90 2005-10-02 05:06:00.000 275 32229.70 81.61 4828.50 32599.40 2005-10-02 05:07:00.000 275 32229.60 81.64 4828.60 32599.60 2005-10-02 05:08:00.000 275 32229.80 81.67 4828.70 32599.80 2005-10-02 05:09:00.000 275 32229.70 81.68 4828.80 32599.60 2005-10-02 05:10:00.000 275 32229.70 81.70 4828.90 32599.80 2005-10-02 05:11:00.000 275 32229.80 81.71 4829.00 32599.90 2005-10-02 05:12:00.000 275 32230.00 81.73 4829.10 32600.10 2005-10-02 05:13:00.000 275 32230.20 81.74 4829.30 32600.30 2005-10-02 05:14:00.000 275 32230.40 81.76 4829.30 32600.30 2005-10-02 05:15:00.000 275 32230.50 81.75 4829.50 32600.70 2005-10-02 05:16:00.000 275 32230.40 81.75 4829.50 32600.60 2005-10-02 05:17:00.000 275 32230.20 81.75 4829.60 32600.30 2005-10-02 05:18:00.000 275 32230.40 81.77 4829.70 32600.30 2005-10-02 05:19:00.000 275 32230.80 81.79 4829.90 32600.70 2005-10-02 05:20:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 05:21:00.000 275 32231.20 81.84 4830.00 32601.30 2005-10-02 05:22:00.000 275 32231.20 81.87 4830.00 32601.30 2005-10-02 05:23:00.000 275 32231.50 81.90 4830.10 32601.90 2005-10-02 05:24:00.000 275 32231.80 81.94 4830.20 32602.00 2005-10-02 05:25:00.000 275 32232.10 81.99 4830.30 32602.30 2005-10-02 05:26:00.000 275 32232.50 82.02 4830.50 32602.90 2005-10-02 05:27:00.000 275 32232.80 82.06 4830.60 32603.00 2005-10-02 05:28:00.000 275 32232.80 82.09 4830.80 32603.00 2005-10-02 05:29:00.000 275 32232.90 82.12 4831.00 32603.40 2005-10-02 05:30:00.000 275 32233.00 82.15 4831.20 32603.50 2005-10-02 05:31:00.000 275 32233.10 82.19 4831.40 32603.40 2005-10-02 05:32:00.000 275 32233.30 82.24 4831.60 32603.90 2005-10-02 05:33:00.000 275 32233.30 82.28 4831.80 32604.00 2005-10-02 05:34:00.000 275 32233.20 82.33 4832.00 32603.50 2005-10-02 05:35:00.000 275 32233.10 82.38 4832.20 32603.70 2005-10-02 05:36:00.000 275 32233.20 82.41 4832.50 32603.80 2005-10-02 05:37:00.000 275 32233.20 82.42 4832.70 32603.80 2005-10-02 05:38:00.000 275 32233.10 82.42 4832.90 32603.80 2005-10-02 05:39:00.000 275 32233.10 82.43 4833.10 32603.90 2005-10-02 05:40:00.000 275 32232.90 82.44 4833.40 32603.50 2005-10-02 05:41:00.000 275 32232.70 82.45 4833.60 32603.70 2005-10-02 05:42:00.000 275 32232.50 82.46 4833.80 32603.40 2005-10-02 05:43:00.000 275 32232.30 82.48 4833.90 32603.10 2005-10-02 05:44:00.000 275 32232.30 82.46 4834.10 32603.20 2005-10-02 05:45:00.000 275 32232.00 82.43 4834.30 32602.80 2005-10-02 05:46:00.000 275 32232.10 82.45 4834.40 32603.00 2005-10-02 05:47:00.000 275 32232.40 82.44 4834.50 32603.50 2005-10-02 05:48:00.000 275 32232.60 82.44 4834.60 32603.60 2005-10-02 05:49:00.000 275 32232.80 82.43 4834.70 32603.90 2005-10-02 05:50:00.000 275 32232.90 82.41 4834.80 32603.70 2005-10-02 05:51:00.000 275 32233.10 82.40 4834.80 32604.00 2005-10-02 05:52:00.000 275 32233.20 82.36 4834.80 32604.00 2005-10-02 05:53:00.000 275 32233.00 82.35 4834.80 32604.00 2005-10-02 05:54:00.000 275 32233.00 82.34 4834.90 32604.00 2005-10-02 05:55:00.000 275 32233.00 82.33 4834.90 32603.90 2005-10-02 05:56:00.000 275 32233.40 82.32 4834.80 32604.40 2005-10-02 05:57:00.000 275 32233.30 82.31 4834.80 32604.20 2005-10-02 05:58:00.000 275 32233.10 82.30 4834.80 32604.20 2005-10-02 05:59:00.000 275 32232.80 82.28 4834.80 32603.70 2005-10-02 06:00:00.000 275 32232.60 82.24 4834.70 32603.60 2005-10-02 06:01:00.000 275 32232.30 82.22 4834.70 32603.40 2005-10-02 06:02:00.000 275 32232.00 82.20 4834.70 32603.00 2005-10-02 06:03:00.000 275 32231.70 82.20 4834.60 32602.70 2005-10-02 06:04:00.000 275 32231.50 82.19 4834.60 32602.30 2005-10-02 06:05:00.000 275 32231.50 82.18 4834.60 32602.20 2005-10-02 06:06:00.000 275 32231.50 82.18 4834.50 32602.30 2005-10-02 06:07:00.000 275 32231.60 82.21 4834.50 32602.50 2005-10-02 06:08:00.000 275 32231.60 82.23 4834.50 32602.60 2005-10-02 06:09:00.000 275 32231.60 82.24 4834.50 32602.60 2005-10-02 06:10:00.000 275 32231.70 82.25 4834.40 32602.40 2005-10-02 06:11:00.000 275 32232.00 82.24 4834.50 32602.70 2005-10-02 06:12:00.000 275 32232.10 82.25 4834.40 32603.00 2005-10-02 06:13:00.000 275 32232.20 82.24 4834.50 32603.30 2005-10-02 06:14:00.000 275 32232.50 82.23 4834.40 32603.40 2005-10-02 06:15:00.000 275 32232.40 82.23 4834.40 32603.30 2005-10-02 06:16:00.000 275 32232.30 82.24 4834.40 32603.30 2005-10-02 06:17:00.000 275 32232.30 82.25 4834.40 32603.30 2005-10-02 06:18:00.000 275 32232.10 82.26 4834.40 32602.90 2005-10-02 06:19:00.000 275 32231.80 82.28 4834.60 32602.70 2005-10-02 06:20:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 06:21:00.000 275 32231.30 82.32 4834.60 32602.00 2005-10-02 06:22:00.000 275 32230.90 82.31 4834.60 32601.70 2005-10-02 06:23:00.000 275 32230.90 82.31 4834.70 32601.80 2005-10-02 06:24:00.000 275 32230.90 82.32 4834.80 32601.70 2005-10-02 06:25:00.000 275 32231.00 82.32 4834.80 32601.80 2005-10-02 06:26:00.000 275 32230.70 82.29 4834.90 32601.40 2005-10-02 06:27:00.000 275 32231.00 82.29 4835.00 32602.00 2005-10-02 06:28:00.000 275 32231.20 82.26 4835.10 32602.30 2005-10-02 06:29:00.000 275 32231.50 82.25 4835.10 32602.60 2005-10-02 06:30:00.000 275 32232.00 82.24 4835.20 32603.10 2005-10-02 06:31:00.000 275 32232.40 82.23 4835.20 32603.50 2005-10-02 06:32:00.000 275 32232.60 82.23 4835.20 32603.70 2005-10-02 06:33:00.000 275 32232.90 82.23 4835.20 32603.90 2005-10-02 06:34:00.000 275 32233.00 82.24 4835.20 32603.90 2005-10-02 06:35:00.000 275 32232.70 82.26 4835.20 32603.70 2005-10-02 06:36:00.000 275 32232.40 82.29 4835.20 32603.50 2005-10-02 06:37:00.000 275 32231.80 82.29 4835.30 32603.00 2005-10-02 06:38:00.000 275 32231.40 82.31 4835.40 32602.50 2005-10-02 06:39:00.000 275 32231.00 82.32 4835.50 32602.30 2005-10-02 06:40:00.000 275 32230.80 82.33 4835.60 32601.80 2005-10-02 06:41:00.000 275 32230.80 82.33 4835.70 32602.00 2005-10-02 06:42:00.000 275 32230.90 82.34 4835.80 32602.20 2005-10-02 06:43:00.000 275 32231.10 82.35 4835.90 32602.40 2005-10-02 06:44:00.000 275 32231.20 82.36 4836.00 32602.50 2005-10-02 06:45:00.000 275 32231.30 82.38 4836.20 32602.60 2005-10-02 06:46:00.000 275 32231.40 82.38 4836.30 32602.70 2005-10-02 06:47:00.000 275 32231.20 82.39 4836.40 32602.50 2005-10-02 06:48:00.000 275 32231.20 82.42 4836.50 32602.50 2005-10-02 06:49:00.000 275 32231.40 82.44 4836.50 32602.80 2005-10-02 06:50:00.000 275 32231.70 82.46 4836.60 32603.00 2005-10-02 06:51:00.000 275 32231.80 82.48 4836.70 32603.10 2005-10-02 06:52:00.000 275 32232.00 82.49 4836.80 32603.30 2005-10-02 06:53:00.000 275 32232.10 82.50 4836.90 32603.40 2005-10-02 06:54:00.000 275 32232.10 82.52 4837.00 32603.50 2005-10-02 06:55:00.000 275 32232.30 82.55 4837.10 32603.60 2005-10-02 06:56:00.000 275 32232.20 82.57 4837.20 32603.70 2005-10-02 06:57:00.000 275 32232.20 82.60 4837.30 32603.50 2005-10-02 06:58:00.000 275 32232.30 82.64 4837.40 32603.60 2005-10-02 06:59:00.000 275 32232.40 82.66 4837.50 32603.80 2005-10-02 07:00:00.000 275 32232.40 82.68 4837.60 32603.80 2005-10-02 07:01:00.000 275 32232.20 82.70 4837.70 32603.90 2005-10-02 07:02:00.000 275 32232.00 82.73 4837.80 32603.60 2005-10-02 07:03:00.000 275 32232.00 82.77 4837.90 32603.90 2005-10-02 07:04:00.000 275 32231.90 82.77 4838.00 32603.80 2005-10-02 07:05:00.000 275 32231.80 82.78 4838.10 32603.70 2005-10-02 07:06:00.000 275 32231.80 82.79 4838.20 32603.40 2005-10-02 07:07:00.000 275 32231.80 82.80 4838.40 32603.40 2005-10-02 07:08:00.000 275 32231.60 82.79 4838.40 32603.20 2005-10-02 07:09:00.000 275 32231.50 82.78 4838.50 32603.20 2005-10-02 07:10:00.000 275 32231.70 82.78 4838.50 32603.30 2005-10-02 07:11:00.000 275 32231.40 82.79 4838.60 32603.00 2005-10-02 07:12:00.000 275 32231.40 82.81 4838.60 32603.10 2005-10-02 07:13:00.000 275 32231.50 82.81 4838.60 32603.20 2005-10-02 07:14:00.000 275 32231.70 82.86 4838.70 32603.40 2005-10-02 07:15:00.000 275 32231.90 82.87 4838.70 32603.50 2005-10-02 07:16:00.000 275 32232.00 82.84 4838.70 32603.60 2005-10-02 07:17:00.000 275 32232.00 82.86 4838.60 32603.90 2005-10-02 07:18:00.000 275 32232.20 82.87 4838.60 32603.90 2005-10-02 07:19:00.000 275 32232.20 82.88 4838.70 32603.80 2005-10-02 07:20:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 07:21:00.000 275 32232.80 82.87 4838.60 32604.60 2005-10-02 07:22:00.000 275 32232.90 82.89 4838.50 32604.50 2005-10-02 07:23:00.000 275 32232.90 82.88 4838.40 32604.40 2005-10-02 07:24:00.000 275 32233.30 82.87 4838.40 32604.90 2005-10-02 07:25:00.000 275 32233.40 82.84 4838.30 32605.00 2005-10-02 07:26:00.000 275 32233.70 82.86 4838.20 32605.40 2005-10-02 07:27:00.000 275 32233.90 82.84 4838.10 32605.40 2005-10-02 07:28:00.000 275 32234.50 82.84 4838.00 32606.00 2005-10-02 07:29:00.000 275 32234.70 82.83 4837.90 32606.50 2005-10-02 07:30:00.000 275 32234.80 82.83 4837.80 32606.40 2005-10-02 07:31:00.000 275 32234.90 82.85 4837.60 32606.40 2005-10-02 07:32:00.000 275 32235.10 82.85 4837.50 32606.80 2005-10-02 07:33:00.000 275 32235.10 82.87 4837.40 32606.60 2005-10-02 07:34:00.000 275 32234.70 82.98 4837.20 32606.10 2005-10-02 07:35:00.000 275 32234.20 83.17 4837.10 32605.70 2005-10-02 07:36:00.000 275 32234.60 83.25 4837.10 32606.30 2005-10-02 07:37:00.000 275 32235.30 83.29 4837.20 32607.00 2005-10-02 07:38:00.000 275 32235.60 83.36 4837.30 32607.20 2005-10-02 07:39:00.000 275 32235.70 83.41 4837.30 32607.30 2005-10-02 07:40:00.000 275 32236.00 83.43 4837.40 32607.70 2005-10-02 07:41:00.000 275 32236.30 83.47 4837.50 32608.00 2005-10-02 07:42:00.000 275 32236.70 83.48 4837.50 32608.30 2005-10-02 07:43:00.000 275 32236.90 83.49 4837.60 32608.70 2005-10-02 07:44:00.000 275 32237.00 83.50 4837.60 32608.80 2005-10-02 07:45:00.000 275 32237.40 83.53 4837.60 32609.00 2005-10-02 07:46:00.000 275 32237.60 83.52 4837.70 32609.30 2005-10-02 07:47:00.000 275 32236.90 83.50 4837.70 32608.60 2005-10-02 07:48:00.000 275 32235.90 83.56 4837.70 32608.20 2005-10-02 07:49:00.000 275 32235.20 83.59 4837.70 32607.20 2005-10-02 07:50:00.000 275 32234.80 83.62 4837.80 32606.40 2005-10-02 07:51:00.000 275 32234.80 83.63 4837.90 32606.40 2005-10-02 07:52:00.000 275 32234.70 83.67 4837.90 32606.10 2005-10-02 07:53:00.000 275 32235.20 83.64 4838.00 32606.90 2005-10-02 07:54:00.000 275 32235.90 83.62 4837.90 32607.60 2005-10-02 07:55:00.000 275 32236.20 83.60 4837.80 32607.80 2005-10-02 07:56:00.000 275 32236.70 83.61 4837.70 32608.40 2005-10-02 07:57:00.000 275 32237.30 83.55 4837.50 32609.00 2005-10-02 07:58:00.000 275 32237.30 83.51 4837.40 32609.00 2005-10-02 07:59:00.000 275 32236.90 83.60 4837.10 32608.40 2005-10-02 08:00:00.000 275 32236.60 83.78 4836.80 32608.20 2005-10-02 08:01:00.000 275 32236.90 83.80 4836.70 32608.40 2005-10-02 08:02:00.000 275 32237.10 83.76 4836.60 32608.60 2005-10-02 08:03:00.000 275 32237.40 83.79 4836.50 32609.00 2005-10-02 08:04:00.000 275 32236.90 83.77 4836.40 32608.30 2005-10-02 08:05:00.000 275 32236.00 83.83 4836.30 32606.50 2005-10-02 08:06:00.000 275 32235.60 83.85 4836.20 32606.30 2005-10-02 08:07:00.000 275 32235.40 83.88 4836.20 32606.40 2005-10-02 08:08:00.000 275 32235.70 83.91 4836.10 32607.00 2005-10-02 08:09:00.000 275 32235.80 83.91 4836.10 32607.30 2005-10-02 08:10:00.000 275 32234.90 83.87 4836.00 32606.30 2005-10-02 08:11:00.000 275 32234.20 83.88 4835.90 32605.80 2005-10-02 08:12:00.000 275 32233.70 83.84 4835.90 32605.30 2005-10-02 08:13:00.000 275 32233.40 83.84 4835.80 32604.80 2005-10-02 08:14:00.000 275 32233.20 83.84 4835.60 32604.50 2005-10-02 08:15:00.000 275 32233.00 83.86 4835.50 32604.30 2005-10-02 08:16:00.000 275 32232.90 83.86 4835.30 32604.30 2005-10-02 08:17:00.000 275 32232.70 83.87 4835.20 32604.00 2005-10-02 08:18:00.000 275 32232.20 83.87 4835.00 32603.50 2005-10-02 08:19:00.000 275 32231.60 83.87 4834.80 32602.60 2005-10-02 08:20:00.000 275 32231.50 83.93 4834.90 32602.20 2005-10-02 08:21:00.000 275 32231.60 83.89 4834.50 32602.70 2005-10-02 08:22:00.000 275 32232.00 83.88 4834.30 32603.30 2005-10-02 08:23:00.000 275 32232.30 83.88 4834.00 32603.50 2005-10-02 08:24:00.000 275 32232.90 83.89 4833.70 32603.90 2005-10-02 08:25:00.000 275 32233.00 83.89 4833.40 32604.10 2005-10-02 08:26:00.000 275 32232.90 83.89 4833.10 32603.90 2005-10-02 08:27:00.000 275 32233.10 83.96 4832.80 32603.90 2005-10-02 08:28:00.000 275 32233.30 84.01 4832.50 32604.20 2005-10-02 08:29:00.000 275 32233.60 84.02 4832.30 32604.50 2005-10-02 08:30:00.000 275 32233.90 84.06 4832.00 32604.70 2005-10-02 08:31:00.000 275 32234.30 84.12 4831.70 32605.20 2005-10-02 08:32:00.000 275 32234.60 84.14 4831.40 32605.30 2005-10-02 08:33:00.000 275 32234.70 84.13 4831.20 32605.40 2005-10-02 08:34:00.000 275 32234.70 84.18 4830.90 32605.60 2005-10-02 08:35:00.000 275 32235.00 84.22 4830.70 32605.60 2005-10-02 08:36:00.000 275 32235.50 84.24 4830.50 32606.50 2005-10-02 08:37:00.000 275 32235.90 84.25 4830.20 32606.50 2005-10-02 08:38:00.000 275 32236.40 84.27 4830.00 32606.90 2005-10-02 08:39:00.000 275 32237.10 84.28 4829.80 32607.60 2005-10-02 08:40:00.000 275 32237.70 84.27 4829.60 32608.10 2005-10-02 08:41:00.000 275 32238.40 84.30 4829.30 32608.90 2005-10-02 08:42:00.000 275 32239.20 84.24 4829.10 32609.50 2005-10-02 08:43:00.000 275 32239.50 84.15 4828.80 32610.00 2005-10-02 08:44:00.000 275 32240.00 84.16 4828.50 32610.40 2005-10-02 08:45:00.000 275 32240.10 84.13 4828.20 32610.50 2005-10-02 08:46:00.000 275 32240.20 84.11 4827.90 32610.40 2005-10-02 08:47:00.000 275 32240.30 84.14 4827.60 32610.50 2005-10-02 08:48:00.000 275 32240.50 84.15 4827.30 32610.50 2005-10-02 08:49:00.000 275 32240.50 84.16 4827.10 32610.50 2005-10-02 08:50:00.000 275 32241.00 84.19 4826.90 32611.20 2005-10-02 08:51:00.000 275 32241.80 84.23 4826.70 32611.80 2005-10-02 08:52:00.000 275 32242.60 84.22 4826.40 32612.60 2005-10-02 08:53:00.000 275 32242.80 84.15 4826.20 32612.60 2005-10-02 08:54:00.000 275 32242.30 84.09 4825.90 32611.90 2005-10-02 08:55:00.000 275 32242.50 84.14 4825.60 32612.40 2005-10-02 08:56:00.000 275 32242.50 84.20 4825.40 32612.20 2005-10-02 08:57:00.000 275 32242.70 84.24 4825.10 32612.90 2005-10-02 08:58:00.000 275 32243.20 84.24 4825.00 32613.10 2005-10-02 08:59:00.000 275 32243.50 84.24 4824.90 32613.20 2005-10-02 09:00:00.000 275 32244.10 84.26 4824.60 32613.90 2005-10-02 09:01:00.000 275 32244.90 84.29 4824.50 32614.70 2005-10-02 09:02:00.000 275 32245.60 84.28 4824.30 32615.40 2005-10-02 09:03:00.000 275 32246.30 84.23 4824.10 32616.00 2005-10-02 09:04:00.000 275 32246.60 84.20 4823.90 32616.30 2005-10-02 09:05:00.000 275 32246.60 84.18 4823.70 32616.20 2005-10-02 09:06:00.000 275 32246.40 84.16 4823.40 32616.00 2005-10-02 09:07:00.000 275 32246.60 84.20 4823.30 32616.00 2005-10-02 09:08:00.000 275 32246.90 84.22 4823.10 32616.50 2005-10-02 09:09:00.000 275 32247.30 84.22 4822.90 32617.00 2005-10-02 09:10:00.000 275 32247.60 84.24 4822.70 32616.90 2005-10-02 09:11:00.000 275 32247.70 84.27 4822.50 32617.30 2005-10-02 09:12:00.000 275 32248.10 84.29 4822.40 32617.80 2005-10-02 09:13:00.000 275 32248.60 84.27 4822.20 32617.70 2005-10-02 09:14:00.000 275 32248.80 84.21 4822.00 32617.90 2005-10-02 09:15:00.000 275 32249.40 84.15 4821.80 32618.40 2005-10-02 09:16:00.000 275 32250.20 84.11 4821.50 32619.40 2005-10-02 09:17:00.000 275 32250.80 84.09 4821.20 32619.90 2005-10-02 09:18:00.000 275 32251.60 84.09 4820.90 32620.60 2005-10-02 09:19:00.000 275 32252.00 84.10 4820.50 32621.00 2005-10-02 09:20:00.000 275 32251.60 84.19 4820.30 32620.10 2005-10-02 09:21:00.000 275 32251.80 84.20 4819.70 32620.70 2005-10-02 09:22:00.000 275 32252.20 84.21 4819.40 32620.90 2005-10-02 09:23:00.000 275 32252.40 84.27 4819.20 32621.20 2005-10-02 09:24:00.000 275 32252.50 84.31 4818.90 32621.40 2005-10-02 09:25:00.000 275 32252.70 84.33 4818.80 32621.40 2005-10-02 09:26:00.000 275 32253.00 84.35 4818.60 32621.90 2005-10-02 09:27:00.000 275 32253.60 84.34 4818.40 32622.30 2005-10-02 09:28:00.000 275 32254.50 84.30 4818.20 32623.20 2005-10-02 09:29:00.000 275 32254.90 84.29 4818.00 32623.60 2005-10-02 09:30:00.000 275 32255.50 84.30 4817.80 32624.00 2005-10-02 09:31:00.000 275 32255.90 84.29 4817.50 32624.40 2005-10-02 09:32:00.000 275 32256.20 84.26 4817.30 32624.70 2005-10-02 09:33:00.000 275 32256.90 84.23 4817.00 32625.50 2005-10-02 09:34:00.000 275 32257.60 84.22 4816.80 32626.00 2005-10-02 09:35:00.000 275 32258.10 84.20 4816.50 32626.50 2005-10-02 09:36:00.000 275 32258.40 84.20 4816.20 32626.60 2005-10-02 09:37:00.000 275 32258.70 84.18 4815.90 32626.90 2005-10-02 09:38:00.000 275 32259.10 84.15 4815.60 32627.30 2005-10-02 09:39:00.000 275 32259.40 84.13 4815.30 32627.60 2005-10-02 09:40:00.000 275 32259.70 84.12 4815.10 32627.70 2005-10-02 09:41:00.000 275 32260.00 84.13 4814.80 32628.00 2005-10-02 09:42:00.000 275 32260.00 84.15 4814.50 32627.90 2005-10-02 09:43:00.000 275 32260.20 84.16 4814.30 32628.20 2005-10-02 09:44:00.000 275 32260.50 84.14 4814.10 32628.40 2005-10-02 09:45:00.000 275 32260.80 84.12 4813.90 32628.70 2005-10-02 09:46:00.000 275 32261.00 84.12 4813.70 32628.90 2005-10-02 09:47:00.000 275 32260.90 84.14 4813.50 32628.70 2005-10-02 09:48:00.000 275 32261.20 84.13 4813.30 32629.10 2005-10-02 09:49:00.000 275 32261.40 84.11 4813.20 32629.20 2005-10-02 09:50:00.000 275 32261.70 84.12 4813.00 32629.50 2005-10-02 09:51:00.000 275 32262.30 84.10 4812.80 32630.00 2005-10-02 09:52:00.000 275 32262.70 84.07 4812.60 32630.40 2005-10-02 09:53:00.000 275 32262.90 84.04 4812.30 32630.50 2005-10-02 09:54:00.000 275 32263.10 84.03 4812.10 32630.90 2005-10-02 09:55:00.000 275 32262.90 84.02 4811.80 32630.40 2005-10-02 09:56:00.000 275 32263.00 84.00 4811.60 32630.40 2005-10-02 09:57:00.000 275 32263.60 83.99 4811.40 32631.10 2005-10-02 09:58:00.000 275 32264.00 83.98 4811.10 32631.60 2005-10-02 09:59:00.000 275 32264.30 83.96 4810.80 32631.70 2005-10-02 10:00:00.000 275 32264.80 83.93 4810.50 32632.10 2005-10-02 10:01:00.000 275 32265.20 83.90 4810.30 32632.60 2005-10-02 10:02:00.000 275 32265.50 83.88 4810.00 32632.80 2005-10-02 10:03:00.000 275 32265.70 83.87 4809.70 32632.90 2005-10-02 10:04:00.000 275 32266.00 83.85 4809.40 32633.20 2005-10-02 10:05:00.000 275 32265.90 83.82 4809.10 32633.10 2005-10-02 10:06:00.000 275 32266.20 83.80 4808.90 32633.30 2005-10-02 10:07:00.000 275 32266.70 83.77 4808.60 32633.70 2005-10-02 10:08:00.000 275 32267.20 83.72 4808.40 32634.10 2005-10-02 10:09:00.000 275 32267.50 83.68 4808.10 32634.40 2005-10-02 10:10:00.000 275 32267.60 83.65 4807.80 32634.50 2005-10-02 10:11:00.000 275 32267.20 83.64 4807.50 32633.90 2005-10-02 10:12:00.000 275 32266.90 83.65 4807.20 32633.70 2005-10-02 10:13:00.000 275 32267.00 83.63 4807.00 32633.80 2005-10-02 10:14:00.000 275 32266.40 83.62 4806.80 32632.60 2005-10-02 10:15:00.000 275 32265.60 83.66 4806.60 32632.10 2005-10-02 10:16:00.000 275 32265.00 83.73 4806.60 32631.90 2005-10-02 10:17:00.000 275 32264.80 83.76 4806.50 32631.60 2005-10-02 10:18:00.000 275 32264.80 83.76 4806.50 32631.40 2005-10-02 10:19:00.000 275 32264.80 83.73 4806.50 32631.60 2005-10-02 10:20:00.000 275 32264.70 83.72 4806.80 32631.10 2005-10-02 10:21:00.000 275 32264.40 83.66 4806.50 32631.10 2005-10-02 10:22:00.000 275 32264.40 83.66 4806.50 32631.00 2005-10-02 10:23:00.000 275 32264.50 83.67 4806.50 32631.10 2005-10-02 10:24:00.000 275 32264.20 83.64 4806.50 32631.10 2005-10-02 10:25:00.000 275 32264.10 83.60 4806.40 32630.80 2005-10-02 10:26:00.000 275 32264.50 83.54 4806.40 32630.90 2005-10-02 10:27:00.000 275 32264.90 83.47 4806.30 32631.50 2005-10-02 10:28:00.000 275 32264.90 83.44 4806.10 32631.20 2005-10-02 10:29:00.000 275 32265.00 83.43 4805.90 32631.60 2005-10-02 10:30:00.000 275 32264.90 83.38 4805.80 32631.30 2005-10-02 10:31:00.000 275 32265.40 83.34 4805.60 32631.80 2005-10-02 10:32:00.000 275 32265.20 83.32 4805.40 32631.50 2005-10-02 10:33:00.000 275 32265.70 83.25 4805.20 32632.20 2005-10-02 10:34:00.000 275 32265.70 83.26 4805.00 32632.10 2005-10-02 10:35:00.000 275 32265.70 83.32 4804.80 32632.10 2005-10-02 10:36:00.000 275 32265.70 83.45 4804.70 32632.00 2005-10-02 10:37:00.000 275 32266.30 83.54 4804.60 32632.70 2005-10-02 10:38:00.000 275 32266.10 83.62 4804.50 32632.20 2005-10-02 10:39:00.000 275 32266.90 83.59 4804.50 32633.20 2005-10-02 10:40:00.000 275 32267.50 83.54 4804.50 32633.80 2005-10-02 10:41:00.000 275 32267.30 83.51 4804.40 32633.50 2005-10-02 10:42:00.000 275 32267.10 83.47 4804.40 32633.30 2005-10-02 10:43:00.000 275 32267.40 83.42 4804.30 32633.70 2005-10-02 10:44:00.000 275 32268.10 83.40 4804.20 32634.30 2005-10-02 10:45:00.000 275 32268.50 83.41 4804.10 32634.80 2005-10-02 10:46:00.000 275 32268.10 83.43 4803.90 32634.30 2005-10-02 10:47:00.000 275 32268.70 83.44 4803.90 32635.00 2005-10-02 10:48:00.000 275 32269.00 83.45 4803.80 32635.20 2005-10-02 10:49:00.000 275 32269.80 83.45 4803.70 32636.30 2005-10-02 10:50:00.000 275 32270.60 83.43 4803.60 32636.80 2005-10-02 10:51:00.000 275 32271.00 83.42 4803.60 32637.30 2005-10-02 10:52:00.000 275 32271.40 83.39 4803.40 32637.50 2005-10-02 10:53:00.000 275 32271.80 83.37 4803.30 32638.00 2005-10-02 10:54:00.000 275 32272.00 83.35 4803.10 32638.00 2005-10-02 10:55:00.000 275 32272.30 83.34 4803.00 32638.40 2005-10-02 10:56:00.000 275 32272.90 83.33 4802.90 32639.00 2005-10-02 10:57:00.000 275 32273.30 83.32 4802.70 32639.30 2005-10-02 10:58:00.000 275 32273.90 83.29 4802.60 32639.90 2005-10-02 10:59:00.000 275 32275.00 83.27 4802.40 32641.00 2005-10-02 11:00:00.000 275 32276.00 83.20 4802.20 32642.00 2005-10-02 11:01:00.000 275 32276.50 83.18 4802.00 32642.30 2005-10-02 11:02:00.000 275 32277.30 83.14 4801.80 32643.10 2005-10-02 11:03:00.000 275 32277.10 83.15 4801.60 32643.00 2005-10-02 11:04:00.000 275 32277.40 83.16 4801.40 32643.20 2005-10-02 11:05:00.000 275 32277.50 83.15 4801.30 32643.20 2005-10-02 11:06:00.000 275 32277.20 83.16 4801.30 32643.00 2005-10-02 11:07:00.000 275 32277.80 83.14 4801.20 32643.70 2005-10-02 11:08:00.000 275 32278.30 83.11 4801.20 32644.00 2005-10-02 11:09:00.000 275 32277.70 83.13 4801.10 32643.60 2005-10-02 11:10:00.000 275 32277.00 83.13 4801.10 32642.60 2005-10-02 11:11:00.000 275 32276.90 83.15 4801.20 32642.70 2005-10-02 11:12:00.000 275 32277.40 83.11 4801.30 32643.10 2005-10-02 11:13:00.000 275 32277.40 83.05 4801.40 32643.00 2005-10-02 11:14:00.000 275 32277.40 83.03 4801.40 32643.10 2005-10-02 11:15:00.000 275 32276.90 83.05 4801.50 32642.60 2005-10-02 11:16:00.000 275 32276.50 83.06 4801.60 32642.10 2005-10-02 11:17:00.000 275 32276.10 83.08 4801.70 32641.80 2005-10-02 11:18:00.000 275 32275.50 83.10 4801.80 32641.30 2005-10-02 11:19:00.000 275 32275.00 83.11 4802.00 32640.70 2005-10-02 11:20:00.000 275 32274.70 83.14 4802.40 32640.40 2005-10-02 11:21:00.000 275 32274.70 83.07 4802.30 32640.60 2005-10-02 11:22:00.000 275 32274.90 83.04 4802.50 32640.80 2005-10-02 11:23:00.000 275 32274.70 83.03 4802.60 32640.60 2005-10-02 11:24:00.000 275 32273.90 83.03 4802.70 32639.90 2005-10-02 11:25:00.000 275 32273.10 83.06 4802.70 32639.20 2005-10-02 11:26:00.000 275 32272.00 83.10 4802.90 32638.00 2005-10-02 11:27:00.000 275 32271.20 83.13 4803.20 32637.20 2005-10-02 11:28:00.000 275 32270.90 83.15 4803.50 32637.10 2005-10-02 11:29:00.000 275 32271.30 83.06 4803.80 32637.50 2005-10-02 11:30:00.000 275 32271.40 83.00 4804.00 32637.70 2005-10-02 11:31:00.000 275 32271.50 82.99 4804.20 32637.70 2005-10-02 11:32:00.000 275 32271.40 82.99 4804.30 32637.60 2005-10-02 11:33:00.000 275 32271.70 82.96 4804.30 32637.90 2005-10-02 11:34:00.000 275 32271.40 82.95 4804.30 32637.60 2005-10-02 11:35:00.000 275 32271.60 82.91 4804.30 32637.80 2005-10-02 11:36:00.000 275 32271.00 82.95 4804.20 32637.30 2005-10-02 11:37:00.000 275 32271.10 82.95 4804.30 32637.40 2005-10-02 11:38:00.000 275 32271.10 82.93 4804.30 32637.30 2005-10-02 11:39:00.000 275 32270.90 82.91 4804.40 32637.20 2005-10-02 11:40:00.000 275 32270.80 82.89 4804.40 32637.00 2005-10-02 11:41:00.000 275 32270.90 82.85 4804.50 32637.20 2005-10-02 11:42:00.000 275 32271.00 82.85 4804.50 32637.30 2005-10-02 11:43:00.000 275 32271.10 82.81 4804.50 32637.40 2005-10-02 11:44:00.000 275 32271.00 82.81 4804.40 32637.20 2005-10-02 11:45:00.000 275 32270.90 82.82 4804.40 32637.20 2005-10-02 11:46:00.000 275 32270.90 82.79 4804.40 32637.30 2005-10-02 11:47:00.000 275 32270.70 82.78 4804.30 32636.90 2005-10-02 11:48:00.000 275 32271.00 82.73 4804.30 32637.10 2005-10-02 11:49:00.000 275 32271.40 82.66 4804.20 32637.50 2005-10-02 11:50:00.000 275 32271.20 82.56 4804.10 32637.30 2005-10-02 11:51:00.000 275 32270.70 82.53 4803.90 32636.80 2005-10-02 11:52:00.000 275 32269.70 82.58 4803.70 32635.80 2005-10-02 11:53:00.000 275 32269.20 82.64 4803.60 32635.30 2005-10-02 11:54:00.000 275 32269.20 82.63 4803.60 32635.20 2005-10-02 11:55:00.000 275 32268.90 82.60 4803.50 32634.90 2005-10-02 11:56:00.000 275 32268.80 82.57 4803.50 32634.90 2005-10-02 11:57:00.000 275 32268.70 82.54 4803.50 32634.70 2005-10-02 11:58:00.000 275 32267.90 82.53 4803.40 32633.70 2005-10-02 11:59:00.000 275 32267.70 82.49 4803.40 32633.90 2005-10-02 12:00:00.000 275 32267.50 82.49 4803.20 32633.40 2005-10-02 12:01:00.000 275 32267.10 82.50 4803.20 32633.10 2005-10-02 12:02:00.000 275 32266.70 82.51 4803.10 32632.70 2005-10-02 12:03:00.000 275 32266.90 82.47 4803.00 32633.00 2005-10-02 12:04:00.000 275 32266.90 82.42 4802.90 32632.80 2005-10-02 12:05:00.000 275 32266.80 82.39 4802.80 32632.80 2005-10-02 12:06:00.000 275 32266.80 82.38 4802.60 32632.80 2005-10-02 12:07:00.000 275 32266.90 82.33 4802.50 32632.60 2005-10-02 12:08:00.000 275 32266.60 82.35 4802.30 32632.50 2005-10-02 12:09:00.000 275 32266.80 82.31 4802.20 32632.80 2005-10-02 12:10:00.000 275 32266.60 82.28 4802.10 32632.40 2005-10-02 12:11:00.000 275 32266.00 82.32 4802.00 32631.70 2005-10-02 12:12:00.000 275 32265.60 82.34 4801.90 32631.50 2005-10-02 12:13:00.000 275 32265.70 82.32 4801.90 32631.50 2005-10-02 12:14:00.000 275 32265.20 82.35 4801.80 32630.90 2005-10-02 12:15:00.000 275 32265.70 82.26 4801.80 32631.50 2005-10-02 12:16:00.000 275 32266.50 82.21 4801.70 32632.20 2005-10-02 12:17:00.000 275 32266.50 82.24 4801.60 32632.30 2005-10-02 12:18:00.000 275 32266.60 82.17 4801.50 32632.30 2005-10-02 12:19:00.000 275 32266.00 82.20 4801.30 32631.70 2005-10-02 12:20:00.000 275 32267.30 82.39 4802.90 32631.10 2005-10-02 12:21:00.000 275 32266.40 82.15 4801.20 32632.10 2005-10-02 12:22:00.000 275 32267.10 82.07 4801.10 32632.70 2005-10-02 12:23:00.000 275 32267.20 82.07 4801.00 32632.80 2005-10-02 12:24:00.000 275 32267.40 82.07 4800.80 32632.90 2005-10-02 12:25:00.000 275 32267.40 82.05 4800.60 32633.00 2005-10-02 12:26:00.000 275 32267.40 82.04 4800.50 32632.80 2005-10-02 12:27:00.000 275 32267.30 82.04 4800.30 32632.80 2005-10-02 12:28:00.000 275 32266.60 82.07 4800.10 32632.10 2005-10-02 12:29:00.000 275 32266.00 82.06 4800.10 32631.50 2005-10-02 12:30:00.000 275 32265.30 82.06 4800.10 32630.80 2005-10-02 12:31:00.000 275 32265.00 82.03 4800.20 32630.50 2005-10-02 12:32:00.000 275 32264.70 82.02 4800.20 32630.20 2005-10-02 12:33:00.000 275 32264.20 82.01 4800.30 32629.70 2005-10-02 12:34:00.000 275 32263.50 82.04 4800.40 32629.10 2005-10-02 12:35:00.000 275 32263.20 82.00 4800.50 32628.80 2005-10-02 12:36:00.000 275 32262.80 81.99 4800.70 32628.50 2005-10-02 12:37:00.000 275 32262.10 82.03 4800.80 32627.70 2005-10-02 12:38:00.000 275 32261.10 82.08 4800.90 32626.70 2005-10-02 12:39:00.000 275 32260.80 82.12 4801.10 32626.50 2005-10-02 12:40:00.000 275 32261.10 82.07 4801.40 32626.90 2005-10-02 12:41:00.000 275 32261.20 82.02 4801.60 32626.90 2005-10-02 12:42:00.000 275 32261.30 81.98 4801.70 32627.00 2005-10-02 12:43:00.000 275 32261.50 81.95 4801.80 32627.20 2005-10-02 12:44:00.000 275 32261.50 81.89 4801.80 32627.40 2005-10-02 12:45:00.000 275 32261.10 81.88 4801.80 32626.80 2005-10-02 12:46:00.000 275 32260.90 81.87 4801.80 32626.60 2005-10-02 12:47:00.000 275 32261.80 81.76 4801.80 32627.60 2005-10-02 12:48:00.000 275 32262.40 81.66 4801.70 32628.10 2005-10-02 12:49:00.000 275 32262.00 81.66 4801.50 32627.50 2005-10-02 12:50:00.000 275 32262.00 81.65 4801.40 32627.50 2005-10-02 12:51:00.000 275 32262.10 81.61 4801.20 32627.80 2005-10-02 12:52:00.000 275 32262.00 81.59 4801.00 32627.50 2005-10-02 12:53:00.000 275 32261.60 81.58 4800.90 32627.10 2005-10-02 12:54:00.000 275 32261.20 81.59 4800.80 32626.60 2005-10-02 12:55:00.000 275 32261.10 81.59 4800.70 32626.60 2005-10-02 12:56:00.000 275 32261.00 81.57 4800.60 32626.50 2005-10-02 12:57:00.000 275 32260.90 81.53 4800.60 32626.40 2005-10-02 12:58:00.000 275 32260.80 81.49 4800.60 32626.30 2005-10-02 12:59:00.000 275 32261.10 81.44 4800.50 32626.50 2005-10-02 13:00:00.000 275 32261.10 81.37 4800.30 32626.40 2005-10-02 13:01:00.000 275 32260.90 81.34 4800.30 32626.20 2005-10-02 13:02:00.000 275 32260.70 81.32 4800.20 32626.10 2005-10-02 13:03:00.000 275 32260.60 81.28 4800.00 32626.00 2005-10-02 13:04:00.000 275 32260.40 81.27 4799.90 32625.80 2005-10-02 13:05:00.000 275 32260.00 81.24 4799.90 32625.40 2005-10-02 13:06:00.000 275 32259.30 81.24 4799.90 32624.40 2005-10-02 13:07:00.000 275 32258.90 81.22 4799.90 32623.70 2005-10-02 13:08:00.000 275 32259.00 81.19 4799.90 32624.30 2005-10-02 13:09:00.000 275 32259.30 81.12 4799.90 32624.80 2005-10-02 13:10:00.000 275 32259.40 81.09 4799.90 32624.70 2005-10-02 13:11:00.000 275 32258.90 81.10 4799.90 32624.20 2005-10-02 13:12:00.000 275 32258.60 81.07 4799.90 32624.00 2005-10-02 13:13:00.000 275 32258.20 81.04 4800.00 32623.50 2005-10-02 13:14:00.000 275 32258.00 81.00 4800.10 32623.20 2005-10-02 13:15:00.000 275 32257.60 81.01 4800.20 32622.80 2005-10-02 13:16:00.000 275 32256.40 81.05 4800.30 32621.50 2005-10-02 13:17:00.000 275 32256.10 81.00 4800.60 32621.60 2005-10-02 13:18:00.000 275 32256.20 80.96 4800.80 32621.50 2005-10-02 13:19:00.000 275 32256.20 80.90 4800.90 32621.50 2005-10-02 13:20:00.000 275 32256.40 80.90 4801.30 32621.50 2005-10-02 13:21:00.000 275 32255.60 80.88 4801.20 32621.00 2005-10-02 13:22:00.000 275 32255.70 80.85 4801.40 32621.30 2005-10-02 13:23:00.000 275 32255.30 80.85 4801.60 32620.80 2005-10-02 13:24:00.000 275 32255.10 80.82 4801.90 32620.80 2005-10-02 13:25:00.000 275 32255.10 80.78 4802.10 32620.70 2005-10-02 13:26:00.000 275 32255.00 80.71 4802.20 32620.60 2005-10-02 13:27:00.000 275 32255.00 80.66 4802.40 32620.60 2005-10-02 13:28:00.000 275 32254.10 80.66 4802.60 32619.70 2005-10-02 13:29:00.000 275 32254.10 80.57 4802.80 32619.80 2005-10-02 13:30:00.000 275 32254.00 80.54 4803.00 32619.60 2005-10-02 13:31:00.000 275 32254.40 80.44 4803.10 32620.10 2005-10-02 13:32:00.000 275 32254.40 80.37 4803.20 32620.10 2005-10-02 13:33:00.000 275 32254.20 80.31 4803.30 32620.00 2005-10-02 13:34:00.000 275 32253.80 80.28 4803.40 32619.40 2005-10-02 13:35:00.000 275 32253.30 80.26 4803.50 32619.00 2005-10-02 13:36:00.000 275 32252.80 80.25 4803.60 32618.60 2005-10-02 13:37:00.000 275 32252.30 80.23 4803.80 32618.00 2005-10-02 13:38:00.000 275 32251.70 80.26 4804.00 32617.50 2005-10-02 13:39:00.000 275 32250.80 80.33 4804.30 32616.50 2005-10-02 13:40:00.000 275 32250.20 80.35 4804.60 32616.10 2005-10-02 13:41:00.000 275 32249.90 80.34 4805.00 32615.80 2005-10-02 13:42:00.000 275 32249.60 80.32 4805.50 32615.70 2005-10-02 13:43:00.000 275 32249.20 80.33 4805.80 32615.30 2005-10-02 13:44:00.000 275 32248.90 80.33 4806.30 32615.10 2005-10-02 13:45:00.000 275 32248.80 80.29 4806.70 32614.90 2005-10-02 13:46:00.000 275 32248.90 80.25 4807.10 32615.10 2005-10-02 13:47:00.000 275 32248.70 80.24 4807.50 32615.00 2005-10-02 13:48:00.000 275 32248.50 80.20 4807.80 32614.90 2005-10-02 13:49:00.000 275 32248.10 80.17 4808.10 32614.40 2005-10-02 13:50:00.000 275 32247.80 80.13 4808.40 32614.10 2005-10-02 13:51:00.000 275 32247.40 80.08 4808.70 32613.80 2005-10-02 13:52:00.000 275 32247.20 80.04 4808.90 32613.70 2005-10-02 13:53:00.000 275 32246.70 79.99 4809.20 32613.20 2005-10-02 13:54:00.000 275 32246.20 79.97 4809.40 32612.70 2005-10-02 13:55:00.000 275 32245.40 79.99 4809.50 32611.90 2005-10-02 13:56:00.000 275 32244.20 80.06 4809.80 32610.90 2005-10-02 13:57:00.000 275 32243.00 80.15 4810.10 32609.60 2005-10-02 13:58:00.000 275 32242.50 80.14 4810.50 32609.40 2005-10-02 13:59:00.000 275 32241.80 80.12 4811.00 32608.60 2005-10-02 14:00:00.000 275 32240.80 80.13 4811.50 32607.80 2005-10-02 14:01:00.000 275 32240.20 80.15 4811.80 32607.10 2005-10-02 14:02:00.000 275 32239.40 80.20 4812.30 32606.50 2005-10-02 14:03:00.000 275 32238.80 80.26 4812.80 32605.90 2005-10-02 14:04:00.000 275 32238.50 80.26 4813.40 32605.70 2005-10-02 14:05:00.000 275 32238.10 80.26 4814.00 32605.40 2005-10-02 14:06:00.000 275 32237.90 80.24 4814.50 32605.40 2005-10-02 14:07:00.000 275 32237.50 80.26 4815.10 32604.90 2005-10-02 14:08:00.000 275 32237.20 80.25 4815.60 32604.90 2005-10-02 14:09:00.000 275 32237.00 80.25 4816.10 32604.80 2005-10-02 14:10:00.000 275 32236.80 80.24 4816.60 32604.60 2005-10-02 14:11:00.000 275 32236.30 80.25 4817.10 32604.30 2005-10-02 14:12:00.000 275 32235.90 80.25 4817.60 32603.80 2005-10-02 14:13:00.000 275 32235.60 80.25 4818.10 32603.60 2005-10-02 14:14:00.000 275 32235.00 80.31 4818.60 32603.00 2005-10-02 14:15:00.000 275 32234.80 80.37 4819.10 32603.10 2005-10-02 14:16:00.000 275 32234.70 80.37 4819.70 32602.90 2005-10-02 14:17:00.000 275 32234.70 80.35 4820.20 32603.20 2005-10-02 14:18:00.000 275 32234.60 80.37 4820.80 32603.00 2005-10-02 14:19:00.000 275 32234.80 80.33 4821.30 32603.30 2005-10-02 14:20:00.000 275 32234.80 80.33 4821.90 32603.20 2005-10-02 14:21:00.000 275 32233.80 80.35 4822.10 32602.30 2005-10-02 14:22:00.000 275 32233.20 80.40 4822.60 32602.00 2005-10-02 14:23:00.000 275 32232.90 80.42 4823.10 32601.60 2005-10-02 14:24:00.000 275 32232.50 80.44 4823.60 32601.60 2005-10-02 14:25:00.000 275 32232.00 80.46 4824.00 32601.00 2005-10-02 14:26:00.000 275 32231.40 80.45 4824.50 32600.40 2005-10-02 14:27:00.000 275 32231.50 80.46 4824.90 32600.70 2005-10-02 14:28:00.000 275 32231.40 80.44 4825.30 32600.60 2005-10-02 14:29:00.000 275 32231.40 80.42 4825.60 32600.70 2005-10-02 14:30:00.000 275 32231.40 80.43 4825.90 32600.60 2005-10-02 14:31:00.000 275 32230.90 80.44 4826.10 32600.30 2005-10-02 14:32:00.000 275 32230.40 80.43 4826.30 32599.60 2005-10-02 14:33:00.000 275 32230.00 80.39 4826.50 32599.40 2005-10-02 14:34:00.000 275 32229.60 80.38 4826.70 32598.90 2005-10-02 14:35:00.000 275 32229.60 80.35 4826.90 32599.00 2005-10-02 14:36:00.000 275 32229.20 80.35 4827.00 32598.60 2005-10-02 14:37:00.000 275 32228.70 80.38 4827.10 32598.10 2005-10-02 14:38:00.000 275 32228.10 80.41 4827.20 32597.50 2005-10-02 14:39:00.000 275 32227.90 80.42 4827.40 32597.40 2005-10-02 14:40:00.000 275 32227.80 80.43 4827.60 32597.20 2005-10-02 14:41:00.000 275 32227.70 80.45 4827.70 32597.30 2005-10-02 14:42:00.000 275 32227.80 80.47 4827.90 32597.40 2005-10-02 14:43:00.000 275 32227.50 80.52 4828.10 32597.10 2005-10-02 14:44:00.000 275 32227.20 80.55 4828.30 32596.90 2005-10-02 14:45:00.000 275 32226.90 80.58 4828.40 32596.60 2005-10-02 14:46:00.000 275 32227.00 80.58 4828.60 32596.80 2005-10-02 14:47:00.000 275 32227.00 80.58 4828.80 32596.90 2005-10-02 14:48:00.000 275 32226.80 80.58 4829.00 32596.60 2005-10-02 14:49:00.000 275 32226.30 80.66 4829.20 32596.20 2005-10-02 14:50:00.000 275 32226.30 80.71 4829.30 32596.30 2005-10-02 14:51:00.000 275 32226.20 80.72 4829.50 32596.10 2005-10-02 14:52:00.000 275 32225.90 80.74 4829.80 32595.80 2005-10-02 14:53:00.000 275 32225.00 80.80 4829.90 32595.00 2005-10-02 14:54:00.000 275 32224.60 80.82 4830.20 32594.70 2005-10-02 14:55:00.000 275 32223.60 80.92 4830.40 32593.60 2005-10-02 14:56:00.000 275 32223.20 80.95 4830.70 32593.20 2005-10-02 14:57:00.000 275 32222.60 81.01 4831.10 32592.90 2005-10-02 14:58:00.000 275 32222.20 81.02 4831.30 32592.50 2005-10-02 14:59:00.000 275 32221.80 81.05 4831.60 32592.10 2005-10-02 15:00:00.000 275 32221.40 81.11 4831.90 32591.90 2005-10-02 15:01:00.000 275 32221.30 81.13 4832.20 32591.80 2005-10-02 15:02:00.000 275 32221.00 81.14 4832.40 32591.50 2005-10-02 15:03:00.000 275 32220.70 81.16 4832.60 32591.40 2005-10-02 15:04:00.000 275 32220.20 81.19 4832.80 32590.70 2005-10-02 15:05:00.000 275 32219.90 81.20 4833.00 32590.50 2005-10-02 15:06:00.000 275 32219.60 81.25 4833.20 32590.20 2005-10-02 15:07:00.000 275 32219.20 81.29 4833.30 32589.90 2005-10-02 15:08:00.000 275 32218.70 81.34 4833.50 32589.30 2005-10-02 15:09:00.000 275 32218.40 81.40 4833.70 32589.30 2005-10-02 15:10:00.000 275 32218.40 81.45 4833.90 32589.30 2005-10-02 15:11:00.000 275 32218.50 81.49 4834.10 32589.40 2005-10-02 15:12:00.000 275 32218.40 81.53 4834.30 32589.40 2005-10-02 15:13:00.000 275 32218.20 81.60 4834.50 32589.20 2005-10-02 15:14:00.000 275 32218.00 81.67 4834.70 32589.00 2005-10-02 15:15:00.000 275 32217.90 81.71 4835.00 32589.10 2005-10-02 15:16:00.000 275 32217.70 81.72 4835.30 32588.80 2005-10-02 15:17:00.000 275 32217.30 81.75 4835.60 32588.60 2005-10-02 15:18:00.000 275 32217.10 81.77 4835.90 32588.30 2005-10-02 15:19:00.000 275 32217.10 81.78 4836.20 32588.40 2005-10-02 15:20:00.000 275 32217.50 81.80 4836.60 32588.50 2005-10-02 15:21:00.000 275 32217.50 81.78 4836.60 32588.80 2005-10-02 15:22:00.000 275 32217.30 81.82 4836.70 32588.70 2005-10-02 15:23:00.000 275 32217.10 81.86 4836.90 32588.60 2005-10-02 15:24:00.000 275 32216.90 81.91 4837.20 32588.60 2005-10-02 15:25:00.000 275 32216.60 81.93 4837.40 32588.20 2005-10-02 15:26:00.000 275 32216.60 81.98 4837.60 32588.20 2005-10-02 15:27:00.000 275 32216.50 82.02 4837.90 32588.20 2005-10-02 15:28:00.000 275 32216.80 82.03 4838.10 32588.50 2005-10-02 15:29:00.000 275 32216.80 82.05 4838.40 32588.60 2005-10-02 15:30:00.000 275 32216.90 82.06 4838.60 32588.60 2005-10-02 15:31:00.000 275 32216.80 82.03 4838.80 32588.40 2005-10-02 15:32:00.000 275 32216.60 82.04 4839.00 32588.30 2005-10-02 15:33:00.000 275 32216.40 82.04 4839.20 32588.10 2005-10-02 15:34:00.000 275 32216.20 82.07 4839.30 32588.00 2005-10-02 15:35:00.000 275 32216.10 82.14 4839.40 32587.90 2005-10-02 15:36:00.000 275 32215.80 82.24 4839.60 32587.50 2005-10-02 15:37:00.000 275 32215.50 82.30 4839.80 32587.20 2005-10-02 15:38:00.000 275 32215.60 82.33 4840.00 32587.50 2005-10-02 15:39:00.000 275 32215.90 82.37 4840.20 32587.90 2005-10-02 15:40:00.000 275 32216.30 82.38 4840.30 32588.20 2005-10-02 15:41:00.000 275 32216.50 82.39 4840.40 32588.70 2005-10-02 15:42:00.000 275 32217.10 82.38 4840.50 32589.10 2005-10-02 15:43:00.000 275 32217.90 82.38 4840.60 32590.10 2005-10-02 15:44:00.000 275 32218.50 82.38 4840.60 32590.70 2005-10-02 15:45:00.000 275 32219.10 82.41 4840.60 32591.30 2005-10-02 15:46:00.000 275 32219.80 82.46 4840.50 32591.90 2005-10-02 15:47:00.000 275 32220.20 82.43 4840.50 32592.30 2005-10-02 15:48:00.000 275 32220.50 82.28 4840.40 32592.50 2005-10-02 15:49:00.000 275 32220.70 82.20 4840.30 32592.70 2005-10-02 15:50:00.000 275 32220.30 82.26 4840.10 32592.20 2005-10-02 15:51:00.000 275 32219.90 82.32 4840.00 32591.80 2005-10-02 15:52:00.000 275 32219.70 82.34 4839.90 32591.80 2005-10-02 15:53:00.000 275 32219.70 82.32 4839.90 32591.70 2005-10-02 15:54:00.000 275 32219.80 82.31 4839.90 32591.80 2005-10-02 15:55:00.000 275 32219.80 82.32 4839.80 32591.80 2005-10-02 15:56:00.000 275 32219.80 82.34 4839.80 32591.70 2005-10-02 15:57:00.000 275 32220.10 82.32 4839.80 32592.00 2005-10-02 15:58:00.000 275 32220.30 82.33 4839.70 32592.20 2005-10-02 15:59:00.000 275 32220.40 82.33 4839.70 32592.30 2005-10-02 16:00:00.000 275 32220.50 82.31 4839.60 32592.40 2005-10-02 16:01:00.000 275 32220.30 82.31 4839.50 32592.10 2005-10-02 16:02:00.000 275 32220.20 82.32 4839.40 32592.00 2005-10-02 16:03:00.000 275 32219.90 82.33 4839.30 32591.60 2005-10-02 16:04:00.000 275 32220.00 82.32 4839.10 32591.80 2005-10-02 16:05:00.000 275 32220.10 82.31 4839.00 32592.00 2005-10-02 16:06:00.000 275 32220.00 82.31 4838.90 32591.90 2005-10-02 16:07:00.000 275 32219.80 82.33 4838.70 32591.60 2005-10-02 16:08:00.000 275 32219.50 82.39 4838.60 32591.20 2005-10-02 16:09:00.000 275 32219.50 82.41 4838.40 32591.40 2005-10-02 16:10:00.000 275 32219.40 82.43 4838.40 32591.10 2005-10-02 16:11:00.000 275 32219.40 82.42 4838.30 32591.10 2005-10-02 16:12:00.000 275 32219.60 82.41 4838.20 32591.20 2005-10-02 16:13:00.000 275 32219.70 82.40 4838.10 32591.50 2005-10-02 16:14:00.000 275 32219.90 82.40 4838.00 32591.50 2005-10-02 16:15:00.000 275 32219.70 82.41 4837.80 32591.40 2005-10-02 16:16:00.000 275 32219.60 82.42 4837.70 32591.10 2005-10-02 16:17:00.000 275 32219.60 82.39 4837.60 32591.30 2005-10-02 16:18:00.000 275 32219.80 82.38 4837.50 32591.40 2005-10-02 16:19:00.000 275 32219.70 82.37 4837.40 32591.20 2005-10-02 16:20:00.000 275 32219.70 82.39 4837.50 32591.00 2005-10-02 16:21:00.000 275 32219.30 82.39 4837.20 32590.70 2005-10-02 16:22:00.000 275 32218.90 82.42 4837.10 32590.30 2005-10-02 16:23:00.000 275 32218.40 82.43 4837.00 32590.00 2005-10-02 16:24:00.000 275 32218.10 82.42 4836.90 32589.50 2005-10-02 16:25:00.000 275 32218.10 82.39 4836.90 32589.80 2005-10-02 16:26:00.000 275 32218.10 82.38 4836.80 32589.70 2005-10-02 16:27:00.000 275 32218.20 82.37 4836.60 32589.60 2005-10-02 16:28:00.000 275 32218.20 82.40 4836.50 32589.70 2005-10-02 16:29:00.000 275 32218.40 82.45 4836.40 32590.00 2005-10-02 16:30:00.000 275 32218.80 82.49 4836.30 32590.30 2005-10-02 16:31:00.000 275 32219.20 82.47 4836.20 32590.70 2005-10-02 16:32:00.000 275 32219.20 82.45 4836.10 32590.60 2005-10-02 16:33:00.000 275 32219.30 82.45 4836.00 32590.60 2005-10-02 16:34:00.000 275 32219.40 82.45 4835.80 32590.70 2005-10-02 16:35:00.000 275 32219.50 82.43 4835.70 32590.90 2005-10-02 16:36:00.000 275 32219.70 82.44 4835.60 32590.90 2005-10-02 16:37:00.000 275 32219.60 82.48 4835.40 32591.00 2005-10-02 16:38:00.000 275 32220.20 82.50 4835.30 32591.60 2005-10-02 16:39:00.000 275 32220.10 82.54 4835.20 32591.30 2005-10-02 16:40:00.000 275 32220.30 82.57 4835.10 32591.70 2005-10-02 16:41:00.000 275 32220.70 82.58 4835.00 32592.10 2005-10-02 16:42:00.000 275 32220.90 82.60 4835.00 32592.20 2005-10-02 16:43:00.000 275 32220.70 82.61 4834.90 32591.90 2005-10-02 16:44:00.000 275 32220.70 82.60 4834.90 32591.90 2005-10-02 16:45:00.000 275 32220.30 82.62 4834.80 32591.20 2005-10-02 16:46:00.000 275 32220.80 82.64 4834.80 32592.10 2005-10-02 16:47:00.000 275 32220.30 82.64 4834.80 32591.60 2005-10-02 16:48:00.000 275 32221.00 82.63 4834.80 32592.30 2005-10-02 16:49:00.000 275 32220.80 82.67 4834.80 32592.10 2005-10-02 16:50:00.000 275 32220.80 82.72 4834.80 32592.10 2005-10-02 16:51:00.000 275 32220.30 82.75 4834.80 32591.60 2005-10-02 16:52:00.000 275 32220.10 82.77 4834.80 32591.30 2005-10-02 16:53:00.000 275 32220.70 82.80 4834.80 32592.00 2005-10-02 16:54:00.000 275 32220.50 82.87 4834.90 32591.60 2005-10-02 16:55:00.000 275 32219.70 82.98 4834.90 32591.10 2005-10-02 16:56:00.000 275 32220.10 83.02 4835.10 32591.50 2005-10-02 16:57:00.000 275 32219.90 83.01 4835.20 32591.40 2005-10-02 16:58:00.000 275 32220.80 82.98 4835.30 32592.40 2005-10-02 16:59:00.000 275 32220.00 83.02 4835.30 32591.30 2005-10-02 17:00:00.000 275 32219.90 83.06 4835.40 32591.70 2005-10-02 17:01:00.000 275 32219.80 83.05 4835.50 32591.30 2005-10-02 17:02:00.000 275 32220.40 83.05 4835.50 32591.90 2005-10-02 17:03:00.000 275 32220.60 83.05 4835.50 32592.10 2005-10-02 17:04:00.000 275 32220.60 83.03 4835.50 32592.00 2005-10-02 17:05:00.000 275 32220.90 83.01 4835.50 32592.40 2005-10-02 17:06:00.000 275 32221.40 82.96 4835.50 32593.00 2005-10-02 17:07:00.000 275 32221.50 82.89 4835.40 32592.80 2005-10-02 17:08:00.000 275 32221.60 82.86 4835.30 32593.10 2005-10-02 17:09:00.000 275 32221.40 82.85 4835.10 32592.50 2005-10-02 17:10:00.000 275 32222.10 82.83 4835.00 32593.40 2005-10-02 17:11:00.000 275 32222.60 82.82 4834.90 32594.00 2005-10-02 17:12:00.000 275 32223.30 82.80 4834.80 32594.60 2005-10-02 17:13:00.000 275 32223.40 82.76 4834.60 32594.50 2005-10-02 17:14:00.000 275 32224.40 82.72 4834.50 32595.70 2005-10-02 17:15:00.000 275 32224.70 82.71 4834.30 32595.70 2005-10-02 17:16:00.000 275 32225.40 82.66 4834.10 32596.50 2005-10-02 17:17:00.000 275 32225.50 82.64 4833.90 32596.80 2005-10-02 17:18:00.000 275 32226.10 82.61 4833.70 32597.20 2005-10-02 17:19:00.000 275 32226.50 82.56 4833.50 32597.50 2005-10-02 17:20:00.000 275 32227.20 82.58 4833.60 32597.90 2005-10-02 17:21:00.000 275 32227.50 82.53 4833.00 32598.40 2005-10-02 17:22:00.000 275 32227.60 82.49 4832.80 32598.40 2005-10-02 17:23:00.000 275 32227.50 82.49 4832.50 32598.20 2005-10-02 17:24:00.000 275 32227.50 82.49 4832.30 32598.40 2005-10-02 17:25:00.000 275 32227.60 82.47 4832.10 32598.20 2005-10-02 17:26:00.000 275 32228.10 82.43 4831.90 32598.70 2005-10-02 17:27:00.000 275 32228.10 82.42 4831.70 32598.80 2005-10-02 17:28:00.000 275 32228.70 82.38 4831.50 32599.30 2005-10-02 17:29:00.000 275 32229.10 82.35 4831.20 32599.70 2005-10-02 17:30:00.000 275 32229.10 82.34 4831.00 32599.70 2005-10-02 17:31:00.000 275 32229.50 82.31 4830.70 32600.10 2005-10-02 17:32:00.000 275 32229.60 82.29 4830.50 32600.30 2005-10-02 17:33:00.000 275 32229.50 82.29 4830.20 32599.90 2005-10-02 17:34:00.000 275 32230.30 82.27 4829.90 32600.80 2005-10-02 17:35:00.000 275 32231.00 82.25 4829.60 32601.60 2005-10-02 17:36:00.000 275 32231.50 82.23 4829.30 32601.40 2005-10-02 17:37:00.000 275 32231.90 82.20 4829.10 32602.10 2005-10-02 17:38:00.000 275 32232.10 82.17 4828.80 32602.20 2005-10-02 17:39:00.000 275 32232.30 82.13 4828.50 32602.20 2005-10-02 17:40:00.000 275 32232.50 82.09 4828.20 32602.70 2005-10-02 17:41:00.000 275 32232.90 82.07 4827.90 32603.10 2005-10-02 17:42:00.000 275 32232.80 82.03 4827.50 32602.50 2005-10-02 17:43:00.000 275 32233.20 81.99 4827.30 32602.90 2005-10-02 17:44:00.000 275 32233.50 81.96 4827.00 32603.40 2005-10-02 17:45:00.000 275 32233.50 81.94 4826.70 32603.20 2005-10-02 17:46:00.000 275 32233.50 81.91 4826.40 32603.10 2005-10-02 17:47:00.000 275 32233.50 81.91 4826.10 32603.10 2005-10-02 17:48:00.000 275 32233.80 81.88 4825.80 32603.40 2005-10-02 17:49:00.000 275 32233.50 81.88 4825.60 32603.00 2005-10-02 17:50:00.000 275 32233.90 81.86 4825.30 32603.70 2005-10-02 17:51:00.000 275 32232.90 81.88 4825.10 32602.30 2005-10-02 17:52:00.000 275 32234.60 81.82 4824.90 32604.10 2005-10-02 17:53:00.000 275 32234.20 81.82 4824.70 32603.70 2005-10-02 17:54:00.000 275 32234.50 81.79 4824.50 32604.00 2005-10-02 17:55:00.000 275 32234.60 81.77 4824.30 32604.10 2005-10-02 17:56:00.000 275 32234.80 81.74 4824.00 32604.00 2005-10-02 17:57:00.000 275 32235.10 81.70 4823.80 32604.60 2005-10-02 17:58:00.000 275 32234.80 81.70 4823.60 32604.10 2005-10-02 17:59:00.000 275 32234.80 81.68 4823.40 32603.80 2005-10-02 18:00:00.000 275 32235.20 81.63 4823.10 32604.40 2005-10-02 18:01:00.000 275 32235.40 81.61 4822.90 32604.40 2005-10-02 18:02:00.000 275 32235.80 81.58 4822.70 32604.80 2005-10-02 18:03:00.000 275 32236.00 81.55 4822.50 32605.00 2005-10-02 18:04:00.000 275 32236.30 81.53 4822.30 32605.20 2005-10-02 18:05:00.000 275 32236.60 81.52 4822.10 32605.30 2005-10-02 18:06:00.000 275 32237.20 81.49 4821.90 32606.10 2005-10-02 18:07:00.000 275 32237.90 81.48 4821.60 32606.80 2005-10-02 18:08:00.000 275 32238.60 81.46 4821.40 32607.40 2005-10-02 18:09:00.000 275 32239.40 81.44 4821.20 32608.10 2005-10-02 18:10:00.000 275 32239.80 81.41 4821.00 32608.50 2005-10-02 18:11:00.000 275 32240.50 81.37 4820.80 32609.20 2005-10-02 18:12:00.000 275 32240.60 81.35 4820.50 32609.10 2005-10-02 18:13:00.000 275 32240.10 81.34 4820.30 32608.80 2005-10-02 18:14:00.000 275 32239.40 81.35 4820.10 32607.90 2005-10-02 18:15:00.000 275 32239.70 81.32 4820.00 32608.40 2005-10-02 18:16:00.000 275 32239.60 81.30 4819.90 32608.10 2005-10-02 18:17:00.000 275 32239.30 81.29 4819.70 32607.80 2005-10-02 18:18:00.000 275 32238.90 81.29 4819.60 32607.30 2005-10-02 18:19:00.000 275 32238.90 81.28 4819.60 32607.40 2005-10-02 18:20:00.000 275 32239.90 81.40 4820.70 32607.00 2005-10-02 18:21:00.000 275 32238.50 81.29 4819.40 32607.00 2005-10-02 18:22:00.000 275 32238.30 81.29 4819.30 32606.60 2005-10-02 18:23:00.000 275 32238.20 81.29 4819.20 32606.70 2005-10-02 18:24:00.000 275 32237.90 81.30 4819.20 32606.40 2005-10-02 18:25:00.000 275 32237.90 81.30 4819.20 32606.30 2005-10-02 18:26:00.000 275 32238.00 81.29 4819.20 32606.40 2005-10-02 18:27:00.000 275 32237.70 81.29 4819.20 32606.10 2005-10-02 18:28:00.000 275 32237.50 81.28 4819.10 32605.90 2005-10-02 18:29:00.000 275 32237.20 81.29 4819.10 32605.70 2005-10-02 18:30:00.000 275 32237.10 81.28 4819.20 32605.40 2005-10-02 18:31:00.000 275 32237.00 81.28 4819.20 32605.30 2005-10-02 18:32:00.000 275 32236.90 81.27 4819.20 32605.40 2005-10-02 18:33:00.000 275 32236.70 81.26 4819.20 32605.00 2005-10-02 18:34:00.000 275 32236.50 81.26 4819.20 32604.90 2005-10-02 18:35:00.000 275 32236.30 81.25 4819.20 32604.70 2005-10-02 18:36:00.000 275 32236.20 81.24 4819.20 32604.60 2005-10-02 18:37:00.000 275 32236.60 81.22 4819.20 32605.00 2005-10-02 18:38:00.000 275 32236.90 81.21 4819.20 32605.40 2005-10-02 18:39:00.000 275 32237.20 81.20 4819.20 32605.70 2005-10-02 18:40:00.000 275 32237.20 81.19 4819.20 32605.60 2005-10-02 18:41:00.000 275 32237.80 81.17 4819.20 32606.20 2005-10-02 18:42:00.000 275 32237.80 81.16 4819.20 32606.20 2005-10-02 18:43:00.000 275 32237.80 81.15 4819.20 32606.00 2005-10-02 18:44:00.000 275 32238.50 81.13 4819.20 32607.00 2005-10-02 18:45:00.000 275 32238.50 81.12 4819.20 32606.70 2005-10-02 18:46:00.000 275 32238.50 81.11 4819.20 32606.90 2005-10-02 18:47:00.000 275 32238.80 81.09 4819.20 32607.10 2005-10-02 18:48:00.000 275 32239.10 81.08 4819.10 32607.50 2005-10-02 18:49:00.000 275 32239.00 81.08 4819.10 32607.10 2005-10-02 18:50:00.000 275 32239.10 81.07 4819.10 32607.50 2005-10-02 18:51:00.000 275 32239.10 81.06 4819.10 32607.30 2005-10-02 18:52:00.000 275 32238.90 81.05 4819.10 32607.20 2005-10-02 18:53:00.000 275 32238.50 81.06 4819.10 32606.90 2005-10-02 18:54:00.000 275 32238.00 81.07 4819.20 32606.20 2005-10-02 18:55:00.000 275 32237.10 81.08 4819.20 32605.50 2005-10-02 18:56:00.000 275 32236.20 81.12 4819.30 32604.40 2005-10-02 18:57:00.000 275 32236.30 81.13 4819.40 32604.70 2005-10-02 18:58:00.000 275 32236.80 81.13 4819.50 32605.30 2005-10-02 18:59:00.000 275 32237.50 81.11 4819.60 32605.80 2005-10-02 19:00:00.000 275 32237.70 81.10 4819.70 32606.00 2005-10-02 19:01:00.000 275 32237.70 81.09 4819.80 32606.20 2005-10-02 19:02:00.000 275 32237.20 81.10 4819.80 32605.60 2005-10-02 19:03:00.000 275 32237.10 81.10 4819.90 32605.60 2005-10-02 19:04:00.000 275 32236.80 81.11 4820.00 32605.10 2005-10-02 19:05:00.000 275 32236.80 81.11 4820.10 32605.20 2005-10-02 19:06:00.000 275 32236.90 81.11 4820.20 32605.40 2005-10-02 19:07:00.000 275 32237.00 81.12 4820.30 32605.60 2005-10-02 19:08:00.000 275 32237.40 81.12 4820.40 32605.70 2005-10-02 19:09:00.000 275 32237.70 81.12 4820.50 32606.00 2005-10-02 19:10:00.000 275 32238.10 81.12 4820.60 32606.50 2005-10-02 19:11:00.000 275 32238.10 81.13 4820.60 32606.40 2005-10-02 19:12:00.000 275 32238.40 81.14 4820.70 32606.90 2005-10-02 19:13:00.000 275 32237.90 81.15 4820.80 32606.20 2005-10-02 19:14:00.000 275 32237.60 81.17 4820.90 32605.90 2005-10-02 19:15:00.000 275 32237.30 81.18 4821.00 32605.80 2005-10-02 19:16:00.000 275 32237.40 81.19 4821.10 32605.70 2005-10-02 19:17:00.000 275 32237.70 81.18 4821.20 32606.20 2005-10-02 19:18:00.000 275 32237.90 81.18 4821.30 32606.30 2005-10-02 19:19:00.000 275 32237.60 81.20 4821.40 32606.10 2005-10-02 19:20:00.000 275 32237.10 81.24 4821.70 32605.40 2005-10-02 19:21:00.000 275 32236.30 81.24 4821.60 32604.70 2005-10-02 19:22:00.000 275 32236.30 81.24 4821.80 32604.80 2005-10-02 19:23:00.000 275 32236.50 81.24 4821.90 32605.20 2005-10-02 19:24:00.000 275 32236.80 81.24 4822.00 32605.40 2005-10-02 19:25:00.000 275 32236.80 81.23 4822.10 32605.40 2005-10-02 19:26:00.000 275 32236.70 81.23 4822.20 32605.30 2005-10-02 19:27:00.000 275 32236.60 81.24 4822.30 32605.20 2005-10-02 19:28:00.000 275 32236.50 81.26 4822.40 32605.10 2005-10-02 19:29:00.000 275 32236.60 81.27 4822.50 32605.30 2005-10-02 19:30:00.000 275 32236.70 81.28 4822.60 32605.50 2005-10-02 19:31:00.000 275 32236.80 81.28 4822.70 32605.60 2005-10-02 19:32:00.000 275 32236.70 81.29 4822.80 32605.50 2005-10-02 19:33:00.000 275 32237.10 81.28 4822.90 32606.00 2005-10-02 19:34:00.000 275 32237.30 81.28 4823.00 32606.00 2005-10-02 19:35:00.000 275 32238.10 81.26 4823.10 32606.90 2005-10-02 19:36:00.000 275 32238.60 81.24 4823.20 32607.30 2005-10-02 19:37:00.000 275 32239.00 81.24 4823.20 32607.70 2005-10-02 19:38:00.000 275 32238.80 81.24 4823.20 32607.70 2005-10-02 19:39:00.000 275 32237.60 81.28 4823.20 32606.30 2005-10-02 19:40:00.000 275 32236.30 81.32 4823.30 32605.20 2005-10-02 19:41:00.000 275 32236.40 81.33 4823.40 32605.30 2005-10-02 19:42:00.000 275 32237.00 81.32 4823.60 32606.00 2005-10-02 19:43:00.000 275 32237.30 81.30 4823.70 32606.20 2005-10-02 19:44:00.000 275 32236.60 81.31 4823.80 32605.40 2005-10-02 19:45:00.000 275 32236.10 81.33 4823.90 32604.80 2005-10-02 19:46:00.000 275 32235.90 81.34 4824.00 32604.80 2005-10-02 19:47:00.000 275 32236.20 81.33 4824.10 32605.20 2005-10-02 19:48:00.000 275 32236.10 81.34 4824.20 32605.00 2005-10-02 19:49:00.000 275 32236.20 81.34 4824.30 32605.20 2005-10-02 19:50:00.000 275 32236.80 81.32 4824.40 32605.80 2005-10-02 19:51:00.000 275 32237.10 81.32 4824.40 32605.90 2005-10-02 19:52:00.000 275 32237.20 81.32 4824.50 32606.10 2005-10-02 19:53:00.000 275 32237.00 81.32 4824.50 32605.80 2005-10-02 19:54:00.000 275 32236.80 81.33 4824.50 32605.80 2005-10-02 19:55:00.000 275 32236.30 81.35 4824.50 32605.20 2005-10-02 19:56:00.000 275 32236.10 81.36 4824.60 32605.10 2005-10-02 19:57:00.000 275 32236.10 81.37 4824.70 32605.20 2005-10-02 19:58:00.000 275 32236.00 81.38 4824.70 32605.10 2005-10-02 19:59:00.000 275 32236.00 81.39 4824.80 32605.20 2005-10-02 20:00:00.000 275 32236.00 81.40 4824.80 32605.10 2005-10-02 20:01:00.000 275 32236.00 81.40 4824.90 32605.20 2005-10-02 20:02:00.000 275 32236.00 81.41 4825.00 32604.90 2005-10-02 20:03:00.000 275 32236.00 81.41 4825.10 32605.20 2005-10-02 20:04:00.000 275 32236.10 81.42 4825.10 32605.10 2005-10-02 20:05:00.000 275 32236.00 81.42 4825.20 32605.10 2005-10-02 20:06:00.000 275 32235.80 81.43 4825.20 32604.80 2005-10-02 20:07:00.000 275 32235.70 81.44 4825.30 32604.80 2005-10-02 20:08:00.000 275 32235.70 81.45 4825.40 32605.00 2005-10-02 20:09:00.000 275 32235.60 81.46 4825.40 32604.80 2005-10-02 20:10:00.000 275 32235.40 81.48 4825.50 32604.60 2005-10-02 20:11:00.000 275 32235.20 81.49 4825.60 32604.50 2005-10-02 20:12:00.000 275 32235.10 81.49 4825.70 32604.30 2005-10-02 20:13:00.000 275 32235.10 81.48 4825.70 32604.20 2005-10-02 20:14:00.000 275 32235.00 81.47 4825.80 32604.10 2005-10-02 20:15:00.000 275 32235.00 81.46 4825.90 32604.20 2005-10-02 20:16:00.000 275 32234.90 81.46 4826.00 32604.10 2005-10-02 20:17:00.000 275 32234.70 81.47 4826.00 32604.00 2005-10-02 20:18:00.000 275 32234.60 81.47 4826.10 32603.80 2005-10-02 20:19:00.000 275 32234.70 81.47 4826.20 32604.00 2005-10-02 20:20:00.000 275 32235.10 81.49 4826.40 32604.10 2005-10-02 20:21:00.000 275 32235.10 81.46 4826.30 32604.30 2005-10-02 20:22:00.000 275 32235.30 81.45 4826.30 32604.50 2005-10-02 20:23:00.000 275 32235.20 81.45 4826.30 32604.40 2005-10-02 20:24:00.000 275 32235.10 81.45 4826.30 32604.40 2005-10-02 20:25:00.000 275 32234.80 81.46 4826.30 32604.10 2005-10-02 20:26:00.000 275 32234.20 81.47 4826.40 32603.60 2005-10-02 20:27:00.000 275 32234.10 81.47 4826.40 32603.30 2005-10-02 20:28:00.000 275 32234.00 81.47 4826.50 32603.20 2005-10-02 20:29:00.000 275 32234.10 81.46 4826.50 32603.40 2005-10-02 20:30:00.000 275 32234.30 81.45 4826.60 32603.60 2005-10-02 20:31:00.000 275 32234.10 81.45 4826.60 32603.40 2005-10-02 20:32:00.000 275 32233.70 81.46 4826.60 32603.00 2005-10-02 20:33:00.000 275 32233.30 81.46 4826.60 32602.60 2005-10-02 20:34:00.000 275 32232.70 81.47 4826.70 32601.90 2005-10-02 20:35:00.000 275 32232.50 81.48 4826.80 32601.80 2005-10-02 20:36:00.000 275 32232.20 81.48 4826.80 32601.50 2005-10-02 20:37:00.000 275 32232.20 81.48 4826.90 32601.60 2005-10-02 20:38:00.000 275 32231.90 81.49 4826.90 32601.20 2005-10-02 20:39:00.000 275 32231.90 81.49 4827.00 32601.20 2005-10-02 20:40:00.000 275 32231.60 81.50 4827.00 32600.90 2005-10-02 20:41:00.000 275 32231.40 81.50 4827.10 32600.80 2005-10-02 20:42:00.000 275 32231.10 81.50 4827.10 32600.40 2005-10-02 20:43:00.000 275 32231.00 81.51 4827.20 32600.40 2005-10-02 20:44:00.000 275 32230.80 81.51 4827.20 32600.20 2005-10-02 20:45:00.000 275 32230.80 81.52 4827.20 32600.30 2005-10-02 20:46:00.000 275 32230.80 81.52 4827.30 32600.20 2005-10-02 20:47:00.000 275 32230.60 81.53 4827.30 32600.00 2005-10-02 20:48:00.000 275 32230.50 81.53 4827.40 32599.80 2005-10-02 20:49:00.000 275 32230.50 81.53 4827.40 32600.00 2005-10-02 20:50:00.000 275 32230.70 81.52 4827.40 32600.00 2005-10-02 20:51:00.000 275 32230.90 81.52 4827.40 32600.30 2005-10-02 20:52:00.000 275 32230.80 81.53 4827.40 32600.10 2005-10-02 20:53:00.000 275 32230.70 81.54 4827.50 32600.10 2005-10-02 20:54:00.000 275 32230.50 81.54 4827.50 32599.90 2005-10-02 20:55:00.000 275 32230.50 81.54 4827.50 32600.00 2005-10-02 20:56:00.000 275 32230.30 81.54 4827.50 32599.70 2005-10-02 20:57:00.000 275 32230.10 81.54 4827.50 32599.60 2005-10-02 20:58:00.000 275 32229.80 81.53 4827.60 32599.20 2005-10-02 20:59:00.000 275 32229.30 81.53 4827.60 32598.70 2005-10-02 21:00:00.000 275 32229.00 81.53 4827.60 32598.40 2005-10-02 21:01:00.000 275 32229.00 81.53 4827.70 32598.40 2005-10-02 21:02:00.000 275 32228.90 81.54 4827.70 32598.50 2005-10-02 21:03:00.000 275 32228.80 81.56 4827.70 32598.20 2005-10-02 21:04:00.000 275 32228.80 81.58 4827.80 32598.50 2005-10-02 21:05:00.000 275 32229.00 81.61 4827.80 32598.50 2005-10-02 21:06:00.000 275 32229.50 81.63 4827.80 32599.10 2005-10-02 21:07:00.000 275 32229.60 81.64 4827.80 32599.00 2005-10-02 21:08:00.000 275 32229.50 81.66 4827.90 32599.00 2005-10-02 21:09:00.000 275 32229.60 81.66 4827.90 32599.30 2005-10-02 21:10:00.000 275 32229.80 81.66 4828.00 32599.30 2005-10-02 21:11:00.000 275 32230.00 81.66 4828.00 32599.50 2005-10-02 21:12:00.000 275 32230.00 81.66 4828.00 32599.70 2005-10-02 21:13:00.000 275 32229.60 81.66 4828.10 32599.10 2005-10-02 21:14:00.000 275 32229.30 81.65 4828.10 32598.70 2005-10-02 21:15:00.000 275 32229.50 81.63 4828.10 32599.00 2005-10-02 21:16:00.000 275 32229.40 81.61 4828.10 32598.90 2005-10-02 21:17:00.000 275 32228.90 81.58 4828.20 32598.60 2005-10-02 21:18:00.000 275 32228.80 81.56 4828.20 32598.30 2005-10-02 21:19:00.000 275 32228.60 81.56 4828.20 32598.10 2005-10-02 21:20:00.000 275 32228.70 81.58 4828.40 32598.00 2005-10-02 21:21:00.000 275 32228.40 81.56 4828.20 32598.00 2005-10-02 21:22:00.000 275 32228.20 81.56 4828.20 32597.70 2005-10-02 21:23:00.000 275 32228.40 81.56 4828.10 32598.10 2005-10-02 21:24:00.000 275 32228.40 81.56 4828.10 32598.10 2005-10-02 21:25:00.000 275 32228.10 81.56 4828.10 32597.70 2005-10-02 21:26:00.000 275 32228.00 81.54 4828.10 32597.70 2005-10-02 21:27:00.000 275 32228.20 81.51 4828.10 32597.70 2005-10-02 21:28:00.000 275 32227.90 81.49 4828.10 32597.50 2005-10-02 21:29:00.000 275 32227.50 81.51 4828.10 32597.20 2005-10-02 21:30:00.000 275 32227.50 81.51 4828.10 32597.20 2005-10-02 21:31:00.000 275 32227.70 81.51 4828.10 32597.30 2005-10-02 21:32:00.000 275 32227.70 81.52 4828.10 32597.30 2005-10-02 21:33:00.000 275 32227.60 81.52 4828.10 32597.10 2005-10-02 21:34:00.000 275 32227.80 81.53 4828.10 32597.40 2005-10-02 21:35:00.000 275 32228.20 81.56 4828.10 32597.70 2005-10-02 21:36:00.000 275 32228.60 81.58 4828.10 32598.10 2005-10-02 21:37:00.000 275 32229.30 81.60 4828.10 32598.80 2005-10-02 21:38:00.000 275 32229.40 81.58 4828.10 32599.00 2005-10-02 21:39:00.000 275 32230.10 81.56 4828.10 32599.80 2005-10-02 21:40:00.000 275 32230.20 81.59 4828.10 32599.90 2005-10-02 21:41:00.000 275 32229.90 81.65 4828.10 32599.30 2005-10-02 21:42:00.000 275 32229.80 81.71 4828.10 32599.60 2005-10-02 21:43:00.000 275 32230.00 81.79 4828.20 32599.80 2005-10-02 21:44:00.000 275 32230.30 81.80 4828.40 32600.40 2005-10-02 21:45:00.000 275 32232.00 81.81 4828.50 32602.20 2005-10-02 21:46:00.000 275 32231.40 81.88 4828.60 32601.30 2005-10-02 21:47:00.000 275 32231.30 81.95 4828.70 32601.00 2005-10-02 21:48:00.000 275 32231.20 81.99 4828.90 32601.00 2005-10-02 21:49:00.000 275 32231.30 82.05 4829.10 32601.10 2005-10-02 21:50:00.000 275 32231.50 82.10 4829.30 32601.40 2005-10-02 21:51:00.000 275 32231.40 82.13 4829.50 32601.30 2005-10-02 21:52:00.000 275 32231.80 82.19 4829.80 32602.40 2005-10-02 21:53:00.000 275 32231.30 82.17 4830.00 32601.30 2005-10-02 21:54:00.000 275 32231.20 82.18 4830.20 32601.10 2005-10-02 21:55:00.000 275 99999.00 82.20 4830.40 32601.30 2005-10-02 21:56:00.000 275 32231.20 82.18 4830.70 32601.40 2005-10-02 21:57:00.000 275 32231.70 82.16 4830.80 32601.80 2005-10-02 21:58:00.000 275 32232.10 82.13 4831.00 32602.30 2005-10-02 21:59:00.000 275 32232.20 82.10 4831.10 32602.50 2005-10-02 22:00:00.000 275 32232.00 82.08 4831.20 32602.20 2005-10-02 22:01:00.000 275 32231.90 82.07 4831.30 32602.20 2005-10-02 22:02:00.000 275 32231.80 82.06 4831.30 32602.00 2005-10-02 22:03:00.000 275 32231.50 82.05 4831.40 32601.70 2005-10-02 22:04:00.000 275 32231.50 82.04 4831.40 32601.70 2005-10-02 22:05:00.000 275 32231.60 82.02 4831.40 32601.80 2005-10-02 22:06:00.000 275 99999.00 82.01 4831.40 32601.90 2005-10-02 22:07:00.000 275 32231.60 81.99 99999.00 99999.00 2005-10-02 22:08:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:09:00.000 275 32231.50 81.96 4831.40 32601.60 2005-10-02 22:10:00.000 275 32231.40 81.94 4831.40 32601.60 2005-10-02 22:11:00.000 275 32231.70 81.91 4831.40 32602.00 2005-10-02 22:12:00.000 275 32230.90 81.91 4831.40 32600.80 2005-10-02 22:13:00.000 275 32232.50 81.86 4831.40 32603.10 2005-10-02 22:14:00.000 275 32233.50 81.80 4831.30 32603.70 2005-10-02 22:15:00.000 275 32233.90 81.80 4831.10 32604.00 2005-10-02 22:16:00.000 275 32234.20 81.79 4831.00 32604.10 2005-10-02 22:17:00.000 275 32234.40 81.75 4830.90 32604.40 2005-10-02 22:18:00.000 275 32234.30 81.72 4830.70 32604.20 2005-10-02 22:19:00.000 275 32234.10 81.71 4830.60 32604.10 2005-10-02 22:20:00.000 275 32234.40 81.71 4830.70 32604.10 2005-10-02 22:21:00.000 275 32234.50 81.67 4830.40 32604.40 2005-10-02 22:22:00.000 275 32234.20 81.66 99999.00 99999.00 2005-10-02 22:23:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:24:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:25:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:26:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:27:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:28:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:29:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:30:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:31:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:32:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:33:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:34:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:35:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:36:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:37:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:38:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:39:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:40:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:41:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:42:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:43:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:44:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:45:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:46:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:47:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:48:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:49:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:50:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:51:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:52:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:53:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:54:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:55:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:56:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:57:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:58:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 22:59:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:00:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:01:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:02:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:03:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:04:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:05:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:06:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:07:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:08:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:09:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:10:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:11:00.000 275 99999.00 99999.00 99999.00 99999.00 2005-10-02 23:12:00.000 275 32232.80 81.86 4829.70 32602.70 2005-10-02 23:13:00.000 275 32232.90 81.86 4829.80 32602.80 2005-10-02 23:14:00.000 275 32233.00 81.87 4829.80 32603.00 2005-10-02 23:15:00.000 275 32233.00 81.89 4829.90 32603.10 2005-10-02 23:16:00.000 275 32232.90 81.93 4830.00 32602.90 2005-10-02 23:17:00.000 275 32233.00 81.95 4830.00 32603.00 2005-10-02 23:18:00.000 275 32232.90 81.97 4830.10 32602.80 2005-10-02 23:19:00.000 275 32232.90 81.99 4830.20 32602.80 2005-10-02 23:20:00.000 275 32233.20 82.02 4830.50 32602.80 2005-10-02 23:21:00.000 275 32232.90 82.00 4830.40 32602.90 2005-10-02 23:22:00.000 275 32233.00 81.99 4830.50 32603.00 2005-10-02 23:23:00.000 275 32233.10 81.99 4830.60 32603.10 2005-10-02 23:24:00.000 275 32233.20 81.98 4830.60 32603.30 2005-10-02 23:25:00.000 275 32233.20 81.98 4830.60 32603.30 2005-10-02 23:26:00.000 275 32233.50 81.98 4830.70 32603.40 2005-10-02 23:27:00.000 275 32233.70 81.99 4830.70 32603.90 2005-10-02 23:28:00.000 275 32234.00 81.99 4830.80 32604.00 2005-10-02 23:29:00.000 275 32234.10 81.99 4830.80 32604.20 2005-10-02 23:30:00.000 275 32234.10 82.00 4830.80 32604.20 2005-10-02 23:31:00.000 275 32234.00 82.01 4830.80 32604.10 2005-10-02 23:32:00.000 275 32233.70 82.03 4830.80 32603.70 2005-10-02 23:33:00.000 275 32233.50 82.04 4830.80 32603.60 2005-10-02 23:34:00.000 275 32233.50 82.04 4830.90 32603.40 2005-10-02 23:35:00.000 275 32233.20 82.06 4830.90 32603.30 2005-10-02 23:36:00.000 275 32233.00 82.07 4831.00 32603.10 2005-10-02 23:37:00.000 275 32232.70 82.08 4831.00 32602.80 2005-10-02 23:38:00.000 275 32232.30 82.10 4831.10 32602.50 2005-10-02 23:39:00.000 275 32231.70 82.11 4831.20 32601.80 2005-10-02 23:40:00.000 275 32231.20 82.11 4831.30 32601.40 2005-10-02 23:41:00.000 275 32230.90 82.11 4831.40 32601.10 2005-10-02 23:42:00.000 275 32230.60 82.11 4831.50 32600.90 2005-10-02 23:43:00.000 275 32230.40 82.11 4831.50 32600.60 2005-10-02 23:44:00.000 275 32230.10 82.10 4831.60 32600.40 2005-10-02 23:45:00.000 275 32230.10 82.09 4831.70 32600.30 2005-10-02 23:46:00.000 275 32229.70 82.11 4831.70 32600.00 2005-10-02 23:47:00.000 275 32229.40 82.14 4831.80 32599.70 2005-10-02 23:48:00.000 275 32229.40 82.15 4831.80 32599.60 2005-10-02 23:49:00.000 275 32229.30 82.15 4831.90 32599.60 2005-10-02 23:50:00.000 275 32229.10 82.12 4832.00 32599.50 2005-10-02 23:51:00.000 275 32228.90 82.09 4832.00 32599.00 2005-10-02 23:52:00.000 275 32229.00 82.06 4832.00 32599.40 2005-10-02 23:53:00.000 275 32228.80 82.03 4832.00 32599.20 2005-10-02 23:54:00.000 275 32228.50 81.99 4832.00 32598.70 2005-10-02 23:55:00.000 275 32228.10 81.96 4831.90 32598.40 2005-10-02 23:56:00.000 275 32227.50 81.94 4831.90 32597.80 2005-10-02 23:57:00.000 275 32226.90 81.92 4831.80 32597.20 2005-10-02 23:58:00.000 275 32226.30 81.92 4831.80 32596.60 2005-10-02 23:59:00.000 275 32226.00 81.94 4831.80 32596.30