Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-10-03 00:00:00.000 276 32225.90 81.97 4831.80 32596.40 2005-10-03 00:01:00.000 276 32225.80 81.99 4831.70 32596.20 2005-10-03 00:02:00.000 276 32225.60 81.99 4831.70 32595.80 2005-10-03 00:03:00.000 276 32225.50 81.99 4831.70 32595.90 2005-10-03 00:04:00.000 276 32225.40 81.99 4831.70 32595.50 2005-10-03 00:05:00.000 276 32225.40 82.00 4831.80 32595.90 2005-10-03 00:06:00.000 276 32225.40 82.03 4831.80 32595.70 2005-10-03 00:07:00.000 276 32225.20 82.05 4831.80 32595.60 2005-10-03 00:08:00.000 276 32224.80 82.06 4831.80 32595.10 2005-10-03 00:09:00.000 276 32224.10 82.07 4831.90 32594.40 2005-10-03 00:10:00.000 276 32223.40 82.07 4832.00 32593.80 2005-10-03 00:11:00.000 276 32223.10 82.06 4832.00 32593.40 2005-10-03 00:12:00.000 276 32222.70 82.03 4832.10 32593.10 2005-10-03 00:13:00.000 276 32222.40 82.64 4819.40 32592.90 2005-10-03 00:14:00.000 276 32222.20 81.96 4832.60 32592.50 2005-10-03 00:15:00.000 276 32222.10 81.96 4832.20 32592.60 2005-10-03 00:16:00.000 276 32222.10 81.88 4832.20 32592.50 2005-10-03 00:17:00.000 276 32222.20 99999.00 4832.10 32592.70 2005-10-03 00:18:00.000 276 32222.30 99999.00 4832.10 99999.00 2005-10-03 00:19:00.000 276 99999.00 81.81 4832.00 32592.70 2005-10-03 00:20:00.000 276 32221.00 81.82 4832.30 32592.60 2005-10-03 00:21:00.000 276 32222.30 81.75 4831.80 32592.70 2005-10-03 00:22:00.000 276 32222.30 81.73 4831.60 32592.20 2005-10-03 00:23:00.000 276 32222.40 81.71 4831.50 32592.80 2005-10-03 00:24:00.000 276 32222.50 81.68 4831.40 32592.70 2005-10-03 00:25:00.000 276 32222.50 81.66 4831.20 32592.70 2005-10-03 00:26:00.000 276 32222.70 81.65 4831.10 32592.80 2005-10-03 00:27:00.000 276 32222.90 81.64 4830.90 32593.00 2005-10-03 00:28:00.000 276 32222.90 81.64 4830.80 32593.20 2005-10-03 00:29:00.000 276 32223.00 81.63 4830.70 32593.10 2005-10-03 00:30:00.000 276 32223.00 81.62 4830.60 32593.10 2005-10-03 00:31:00.000 276 32223.00 81.62 4830.40 32593.10 2005-10-03 00:32:00.000 276 32223.30 81.62 4830.30 32593.40 2005-10-03 00:33:00.000 276 32223.60 81.63 4830.20 32593.80 2005-10-03 00:34:00.000 276 32224.00 81.63 4830.10 32594.10 2005-10-03 00:35:00.000 276 32224.10 81.63 4830.00 32594.30 2005-10-03 00:36:00.000 276 32224.20 81.63 4829.90 32594.20 2005-10-03 00:37:00.000 276 32224.30 81.64 4829.80 32594.20 2005-10-03 00:38:00.000 276 32224.70 81.65 4829.70 32594.70 2005-10-03 00:39:00.000 276 32224.60 81.64 4829.70 32594.50 2005-10-03 00:40:00.000 276 32227.90 99999.00 4829.70 32594.50 2005-10-03 00:41:00.000 276 32224.90 81.69 4829.60 32595.00 2005-10-03 00:42:00.000 276 32224.90 81.70 4829.60 32594.90 2005-10-03 00:43:00.000 276 32225.30 81.70 4829.60 32595.10 2005-10-03 00:44:00.000 276 32225.60 81.69 4829.50 32595.60 2005-10-03 00:45:00.000 276 32225.60 81.67 4829.50 32595.50 2005-10-03 00:46:00.000 276 32225.80 81.65 4829.50 32595.80 2005-10-03 00:47:00.000 276 32226.00 81.64 4829.50 32596.00 2005-10-03 00:48:00.000 276 32226.10 81.65 4829.40 32595.90 2005-10-03 00:49:00.000 276 32226.40 81.65 4829.40 32596.30 2005-10-03 00:50:00.000 276 32226.50 81.64 4829.30 32596.40 2005-10-03 00:51:00.000 276 32226.60 81.33 4829.30 32596.50 2005-10-03 00:52:00.000 276 32226.50 81.66 4829.50 32596.40 2005-10-03 00:53:00.000 276 32226.30 81.67 4829.30 32596.20 2005-10-03 00:54:00.000 276 32226.10 81.67 4829.20 32596.10 2005-10-03 00:55:00.000 276 32226.00 81.69 4829.30 32596.00 2005-10-03 00:56:00.000 276 32225.90 81.70 4829.30 32595.80 2005-10-03 00:57:00.000 276 32225.80 81.71 4829.30 32595.70 2005-10-03 00:58:00.000 276 32225.80 81.72 4829.40 32595.70 2005-10-03 00:59:00.000 276 32225.90 81.74 4829.40 32595.80 2005-10-03 01:00:00.000 276 32225.90 81.74 4829.50 32595.90 2005-10-03 01:01:00.000 276 32225.80 81.75 4829.50 32595.80 2005-10-03 01:02:00.000 276 32226.00 81.75 4829.60 32596.10 2005-10-03 01:03:00.000 276 32225.90 81.74 4829.70 32595.70 2005-10-03 01:04:00.000 276 32225.80 81.75 4829.70 32595.80 2005-10-03 01:05:00.000 276 32225.60 81.76 4829.70 32595.60 2005-10-03 01:06:00.000 276 32225.40 81.77 4829.80 32595.40 2005-10-03 01:07:00.000 276 32225.30 81.78 4829.80 32595.20 2005-10-03 01:08:00.000 276 32225.20 81.79 4829.90 32595.20 2005-10-03 01:09:00.000 276 32225.00 81.81 4830.00 32595.00 2005-10-03 01:10:00.000 276 32224.80 81.82 4830.10 32594.70 2005-10-03 01:11:00.000 276 32224.70 81.83 4830.10 32594.80 2005-10-03 01:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:49:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 01:59:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:00:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:01:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:02:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:03:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:04:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:05:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:06:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:49:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 02:59:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:00:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:01:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:02:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:03:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:04:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:05:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:06:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:49:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 03:59:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:00:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:01:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:02:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:03:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:04:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:05:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:06:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:49:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 04:59:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:00:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:01:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:02:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:03:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:04:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:05:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:06:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:12:00.000 276 32230.70 81.67 4830.70 32600.90 2005-10-03 05:13:00.000 276 32230.60 81.67 4830.70 32600.60 2005-10-03 05:14:00.000 276 32230.50 81.67 4830.70 32600.70 2005-10-03 05:15:00.000 276 32230.50 81.69 4830.70 32600.60 2005-10-03 05:16:00.000 276 32230.60 81.70 4830.70 32600.80 2005-10-03 05:17:00.000 276 32230.60 81.71 4830.70 32600.80 2005-10-03 05:18:00.000 276 32230.60 81.73 4830.70 32600.80 2005-10-03 05:19:00.000 276 32230.80 81.77 4830.80 32600.90 2005-10-03 05:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 05:21:00.000 276 32230.90 81.82 4830.90 32601.00 2005-10-03 05:22:00.000 276 32230.80 81.81 4830.80 32601.00 2005-10-03 05:23:00.000 276 32230.70 81.81 4830.90 32600.80 2005-10-03 05:24:00.000 276 32230.60 81.79 4831.00 32600.80 2005-10-03 05:25:00.000 276 32230.40 81.79 4831.00 32600.60 2005-10-03 05:26:00.000 276 32230.30 81.79 4831.10 32600.50 2005-10-03 05:27:00.000 276 32230.40 81.80 4831.20 32600.70 2005-10-03 05:28:00.000 276 32230.50 81.82 4831.20 32600.80 2005-10-03 05:29:00.000 276 32230.40 81.84 4831.30 32600.60 2005-10-03 05:30:00.000 276 32230.50 81.85 4831.30 32600.70 2005-10-03 05:31:00.000 276 32230.50 81.84 4831.40 32600.80 2005-10-03 05:32:00.000 276 32230.70 81.83 4831.40 32601.00 2005-10-03 05:33:00.000 276 32231.10 81.81 4831.50 32601.50 2005-10-03 05:34:00.000 276 32231.50 81.78 4831.50 32601.90 2005-10-03 05:35:00.000 276 32231.90 81.76 4831.50 32602.30 2005-10-03 05:36:00.000 276 32232.30 81.73 4831.40 32602.50 2005-10-03 05:37:00.000 276 32232.50 81.69 4831.40 32602.70 2005-10-03 05:38:00.000 276 32232.60 81.64 4831.30 32602.80 2005-10-03 05:39:00.000 276 32232.70 81.60 4831.30 32602.80 2005-10-03 05:40:00.000 276 32232.60 81.56 4831.20 32602.70 2005-10-03 05:41:00.000 276 32232.40 81.54 4831.10 32602.40 2005-10-03 05:42:00.000 276 32232.10 81.53 4831.00 32602.20 2005-10-03 05:43:00.000 276 32231.80 81.54 4830.90 32601.90 2005-10-03 05:44:00.000 276 32231.60 81.55 4830.80 32601.60 2005-10-03 05:45:00.000 276 32231.40 81.56 4830.70 32601.50 2005-10-03 05:46:00.000 276 32231.30 81.59 4830.70 32601.30 2005-10-03 05:47:00.000 276 32231.40 81.63 4830.60 32601.50 2005-10-03 05:48:00.000 276 32231.60 81.64 4830.70 32601.80 2005-10-03 05:49:00.000 276 32231.70 81.65 4830.60 32601.80 2005-10-03 05:50:00.000 276 32231.80 81.67 4830.60 32602.00 2005-10-03 05:51:00.000 276 32231.90 81.67 4830.70 32602.10 2005-10-03 05:52:00.000 276 32231.80 81.65 4830.70 32601.90 2005-10-03 05:53:00.000 276 32231.70 81.64 4830.70 32601.80 2005-10-03 05:54:00.000 276 32231.40 81.64 4830.70 32601.50 2005-10-03 05:55:00.000 276 32231.30 81.64 4830.70 32601.30 2005-10-03 05:56:00.000 276 32231.10 81.64 4830.80 32601.30 2005-10-03 05:57:00.000 276 32231.20 81.65 4830.80 32601.40 2005-10-03 05:58:00.000 276 32231.40 81.67 4830.80 32601.70 2005-10-03 05:59:00.000 276 32231.60 81.69 4830.80 32601.70 2005-10-03 06:00:00.000 276 32231.80 81.70 4830.80 32602.00 2005-10-03 06:01:00.000 276 32231.90 81.70 4830.90 32602.00 2005-10-03 06:02:00.000 276 32231.90 81.71 4830.90 32602.00 2005-10-03 06:03:00.000 276 32231.70 81.73 4831.00 32601.90 2005-10-03 06:04:00.000 276 32231.60 81.74 4831.00 32601.70 2005-10-03 06:05:00.000 276 32231.50 81.74 4831.10 32601.70 2005-10-03 06:06:00.000 276 32231.40 81.75 4831.20 32601.50 2005-10-03 06:07:00.000 276 32231.30 81.77 4831.20 32601.60 2005-10-03 06:08:00.000 276 32231.40 81.78 4831.30 32601.70 2005-10-03 06:09:00.000 276 32231.60 81.77 4831.40 32601.90 2005-10-03 06:10:00.000 276 32231.70 81.78 4831.50 32602.10 2005-10-03 06:11:00.000 276 32231.80 81.79 4831.50 32602.00 2005-10-03 06:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:49:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 06:59:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:00:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:01:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:02:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:03:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:04:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:05:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:06:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:12:00.000 276 32227.40 81.92 4835.00 32598.20 2005-10-03 07:13:00.000 276 32227.40 81.93 4835.00 32598.30 2005-10-03 07:14:00.000 276 32227.60 81.93 4835.00 32598.50 2005-10-03 07:15:00.000 276 32227.60 81.93 4835.10 32598.50 2005-10-03 07:16:00.000 276 32227.70 81.93 4835.10 32598.60 2005-10-03 07:17:00.000 276 32227.50 81.92 4835.10 32598.50 2005-10-03 07:18:00.000 276 32227.40 81.92 4835.20 32598.30 2005-10-03 07:19:00.000 276 32227.40 81.93 4835.40 32598.20 2005-10-03 07:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 07:21:00.000 276 32227.40 81.89 4835.50 32598.20 2005-10-03 07:22:00.000 276 32227.30 81.88 4835.40 32598.20 2005-10-03 07:23:00.000 276 32227.30 81.89 4835.40 32598.10 2005-10-03 07:24:00.000 276 32227.50 81.89 4835.50 32598.40 2005-10-03 07:25:00.000 276 32227.70 81.90 4835.50 32598.70 2005-10-03 07:26:00.000 276 32227.70 81.89 4835.50 32598.60 2005-10-03 07:27:00.000 276 32227.90 81.89 4835.60 32598.90 2005-10-03 07:28:00.000 276 32228.00 81.89 4835.60 32598.90 2005-10-03 07:29:00.000 276 32228.20 81.87 4835.60 32599.00 2005-10-03 07:30:00.000 276 32228.40 81.87 4835.60 32599.40 2005-10-03 07:31:00.000 276 32228.50 81.87 4835.60 32599.30 2005-10-03 07:32:00.000 276 32228.70 81.87 4835.60 32599.70 2005-10-03 07:33:00.000 276 32228.90 81.87 4835.60 32599.90 2005-10-03 07:34:00.000 276 32229.20 81.88 4835.60 32600.10 2005-10-03 07:35:00.000 276 32229.30 81.87 4835.60 32600.20 2005-10-03 07:36:00.000 276 32229.60 81.89 4835.50 32600.40 2005-10-03 07:37:00.000 276 32229.80 81.89 4835.50 32600.70 2005-10-03 07:38:00.000 276 32230.10 81.87 4835.40 32601.10 2005-10-03 07:39:00.000 276 32230.50 81.84 4835.30 32601.60 2005-10-03 07:40:00.000 276 32230.90 81.84 4835.20 32601.70 2005-10-03 07:41:00.000 276 32231.30 81.83 4835.10 32602.10 2005-10-03 07:42:00.000 276 32231.90 81.80 4835.00 32602.80 2005-10-03 07:43:00.000 276 32232.10 81.83 4834.90 32602.90 2005-10-03 07:44:00.000 276 32232.20 81.87 4834.80 32603.00 2005-10-03 07:45:00.000 276 32232.40 81.90 4834.70 32603.10 2005-10-03 07:46:00.000 276 32232.50 81.96 4834.70 32603.10 2005-10-03 07:47:00.000 276 32233.10 81.96 4834.60 32603.80 2005-10-03 07:48:00.000 276 32233.50 81.95 4834.60 32604.30 2005-10-03 07:49:00.000 276 32233.70 81.92 4834.50 32604.30 2005-10-03 07:50:00.000 276 32233.60 81.90 4834.30 32604.30 2005-10-03 07:51:00.000 276 32233.70 81.87 4834.20 32604.40 2005-10-03 07:52:00.000 276 32233.90 81.87 4834.00 32604.60 2005-10-03 07:53:00.000 276 32234.10 81.87 4833.90 32604.80 2005-10-03 07:54:00.000 276 32234.40 81.85 4833.70 32605.10 2005-10-03 07:55:00.000 276 32234.60 81.85 4833.50 32605.20 2005-10-03 07:56:00.000 276 32234.80 81.86 4833.40 32605.40 2005-10-03 07:57:00.000 276 32234.90 81.89 4833.30 32605.40 2005-10-03 07:58:00.000 276 32235.10 81.94 4833.20 32605.60 2005-10-03 07:59:00.000 276 32235.40 81.94 4833.20 32606.00 2005-10-03 08:00:00.000 276 32235.50 81.97 4833.10 32606.00 2005-10-03 08:01:00.000 276 32235.20 81.99 4833.10 32605.70 2005-10-03 08:02:00.000 276 32235.20 81.99 4833.10 32605.80 2005-10-03 08:03:00.000 276 32235.00 82.04 4833.00 32605.50 2005-10-03 08:04:00.000 276 32235.20 82.08 4833.10 32606.10 2005-10-03 08:05:00.000 276 32235.30 82.06 4833.00 32605.70 2005-10-03 08:06:00.000 276 32235.40 82.04 4833.10 32606.00 2005-10-03 08:07:00.000 276 32235.70 82.03 4833.10 32606.10 2005-10-03 08:08:00.000 276 32236.00 82.04 4833.00 32606.70 2005-10-03 08:09:00.000 276 32236.20 82.06 4833.00 32606.80 2005-10-03 08:10:00.000 276 32236.40 82.09 4833.00 32606.90 2005-10-03 08:11:00.000 276 32236.70 82.08 4832.90 32607.10 2005-10-03 08:12:00.000 276 32237.10 82.05 4832.90 32607.80 2005-10-03 08:13:00.000 276 32237.30 82.04 4832.80 32607.70 2005-10-03 08:14:00.000 276 32237.60 82.04 4832.70 32608.10 2005-10-03 08:15:00.000 276 32237.80 82.02 4832.60 32608.20 2005-10-03 08:16:00.000 276 32237.90 81.98 4832.50 32608.30 2005-10-03 08:17:00.000 276 32238.00 81.95 4832.40 32608.30 2005-10-03 08:18:00.000 276 32238.10 81.96 4832.20 32608.80 2005-10-03 08:19:00.000 276 32238.30 81.99 4832.10 32608.70 2005-10-03 08:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 08:21:00.000 276 32238.60 82.04 4831.90 32608.90 2005-10-03 08:22:00.000 276 32238.50 82.04 4831.60 32608.90 2005-10-03 08:23:00.000 276 32238.20 82.05 4831.60 32608.70 2005-10-03 08:24:00.000 276 32238.10 82.08 4831.50 32608.30 2005-10-03 08:25:00.000 276 32238.20 82.10 4831.50 32608.50 2005-10-03 08:26:00.000 276 32238.60 82.04 4831.40 32608.70 2005-10-03 08:27:00.000 276 32238.80 82.00 4831.40 32609.20 2005-10-03 08:28:00.000 276 32239.00 81.97 4831.20 32609.20 2005-10-03 08:29:00.000 276 32239.30 81.94 4831.00 32609.50 2005-10-03 08:30:00.000 276 32239.30 81.92 4830.90 32609.30 2005-10-03 08:31:00.000 276 32239.40 81.94 4830.60 32609.70 2005-10-03 08:32:00.000 276 32239.30 81.97 4830.40 32609.40 2005-10-03 08:33:00.000 276 32239.30 81.98 4830.30 32609.30 2005-10-03 08:34:00.000 276 32239.70 81.97 4830.10 32609.70 2005-10-03 08:35:00.000 276 32240.00 81.93 4829.90 32610.10 2005-10-03 08:36:00.000 276 32240.50 81.88 4829.80 32610.40 2005-10-03 08:37:00.000 276 32240.60 81.87 4829.50 32610.50 2005-10-03 08:38:00.000 276 32240.80 81.87 4829.30 32610.70 2005-10-03 08:39:00.000 276 32241.00 81.85 4829.00 32611.00 2005-10-03 08:40:00.000 276 32241.20 81.83 4828.80 32610.90 2005-10-03 08:41:00.000 276 32241.30 81.81 4828.60 32611.20 2005-10-03 08:42:00.000 276 32241.40 81.82 4828.30 32611.40 2005-10-03 08:43:00.000 276 32241.50 81.83 4828.10 32611.20 2005-10-03 08:44:00.000 276 32241.70 81.84 4827.90 32611.40 2005-10-03 08:45:00.000 276 32241.60 81.86 4827.70 32611.10 2005-10-03 08:46:00.000 276 32241.90 81.84 4827.50 32611.40 2005-10-03 08:47:00.000 276 32241.90 81.83 4827.30 32611.30 2005-10-03 08:48:00.000 276 32241.90 81.83 4827.10 32611.20 2005-10-03 08:49:00.000 276 32242.20 81.82 4827.00 32611.70 2005-10-03 08:50:00.000 276 32242.40 81.82 4826.80 32612.00 2005-10-03 08:51:00.000 276 32242.40 81.83 4826.60 32611.90 2005-10-03 08:52:00.000 276 32242.50 81.84 4826.40 32612.00 2005-10-03 08:53:00.000 276 32242.60 81.83 4826.30 32611.80 2005-10-03 08:54:00.000 276 32242.70 81.84 4826.20 32612.10 2005-10-03 08:55:00.000 276 32242.70 81.83 4826.10 32612.10 2005-10-03 08:56:00.000 276 32242.70 81.86 4826.00 32612.20 2005-10-03 08:57:00.000 276 32243.00 81.85 4825.90 32612.30 2005-10-03 08:58:00.000 276 32243.20 81.86 4825.80 32612.50 2005-10-03 08:59:00.000 276 32243.50 81.87 4825.70 32613.00 2005-10-03 09:00:00.000 276 32243.90 81.87 4825.50 32613.20 2005-10-03 09:01:00.000 276 32244.30 81.87 4825.40 32613.60 2005-10-03 09:02:00.000 276 32244.80 81.85 4825.20 32613.80 2005-10-03 09:03:00.000 276 32245.10 81.84 4825.00 32614.40 2005-10-03 09:04:00.000 276 32245.40 81.88 4824.90 32614.70 2005-10-03 09:05:00.000 276 32245.70 81.86 4824.70 32614.90 2005-10-03 09:06:00.000 276 32245.90 81.88 4824.50 32615.00 2005-10-03 09:07:00.000 276 32246.10 81.89 4824.30 32615.20 2005-10-03 09:08:00.000 276 32246.10 81.92 4824.10 32615.20 2005-10-03 09:09:00.000 276 32246.20 81.90 4824.00 32615.20 2005-10-03 09:10:00.000 276 32246.40 81.83 4823.80 32615.50 2005-10-03 09:11:00.000 276 32246.60 81.77 4823.60 32615.60 2005-10-03 09:12:00.000 276 32246.80 81.77 4823.30 32615.60 2005-10-03 09:13:00.000 276 32247.00 81.78 4823.10 32615.90 2005-10-03 09:14:00.000 276 32247.30 81.79 4822.90 32616.10 2005-10-03 09:15:00.000 276 32247.40 81.81 4822.60 32616.40 2005-10-03 09:16:00.000 276 32247.30 81.83 4822.30 32616.10 2005-10-03 09:17:00.000 276 32247.20 81.83 4822.10 32615.90 2005-10-03 09:18:00.000 276 32247.70 81.83 4821.90 32616.30 2005-10-03 09:19:00.000 276 32248.10 81.84 4821.80 32616.70 2005-10-03 09:20:00.000 276 32248.60 81.86 4821.80 32617.10 2005-10-03 09:21:00.000 276 32248.60 81.85 4821.40 32617.30 2005-10-03 09:22:00.000 276 32248.80 81.83 4821.30 32617.50 2005-10-03 09:23:00.000 276 32248.90 81.86 4821.10 32617.60 2005-10-03 09:24:00.000 276 32249.40 81.88 4820.90 32617.90 2005-10-03 09:25:00.000 276 32249.80 81.87 4820.80 32618.50 2005-10-03 09:26:00.000 276 32250.00 81.89 4820.60 32618.50 2005-10-03 09:27:00.000 276 32250.30 81.87 4820.40 32618.80 2005-10-03 09:28:00.000 276 32250.70 81.86 4820.20 32619.10 2005-10-03 09:29:00.000 276 32251.10 81.86 4820.00 32619.50 2005-10-03 09:30:00.000 276 32251.60 81.84 4819.70 32620.00 2005-10-03 09:31:00.000 276 32251.60 81.81 4819.50 32619.80 2005-10-03 09:32:00.000 276 32251.90 81.78 4819.20 32620.20 2005-10-03 09:33:00.000 276 32251.80 81.79 4818.90 32619.90 2005-10-03 09:34:00.000 276 32252.20 81.79 4818.70 32620.50 2005-10-03 09:35:00.000 276 32252.50 81.79 4818.40 32620.80 2005-10-03 09:36:00.000 276 32252.80 81.81 4818.10 32620.70 2005-10-03 09:37:00.000 276 32253.10 81.80 4817.90 32621.30 2005-10-03 09:38:00.000 276 32253.60 81.79 4817.70 32621.70 2005-10-03 09:39:00.000 276 32253.80 81.82 4817.50 32621.60 2005-10-03 09:40:00.000 276 32253.90 81.84 4817.30 32621.60 2005-10-03 09:41:00.000 276 32254.60 81.83 4817.10 32622.50 2005-10-03 09:42:00.000 276 32255.40 81.83 4817.00 32623.40 2005-10-03 09:43:00.000 276 32255.80 81.83 4816.80 32623.60 2005-10-03 09:44:00.000 276 32256.30 81.83 4816.50 32624.10 2005-10-03 09:45:00.000 276 32256.70 81.80 4816.30 32624.60 2005-10-03 09:46:00.000 276 32256.90 81.78 4816.10 32624.70 2005-10-03 09:47:00.000 276 32257.20 81.79 4816.00 32625.00 2005-10-03 09:48:00.000 276 32257.60 81.80 4815.70 32625.20 2005-10-03 09:49:00.000 276 32258.30 81.80 4815.50 32625.90 2005-10-03 09:50:00.000 276 32258.90 81.79 4815.30 32626.40 2005-10-03 09:51:00.000 276 32259.30 81.79 4815.10 32626.80 2005-10-03 09:52:00.000 276 32259.50 81.79 4814.80 32627.00 2005-10-03 09:53:00.000 276 32259.90 81.78 4814.60 32627.40 2005-10-03 09:54:00.000 276 32260.30 81.78 4814.30 32627.60 2005-10-03 09:55:00.000 276 32260.70 81.77 4814.10 32628.10 2005-10-03 09:56:00.000 276 32260.90 81.76 4813.90 32628.40 2005-10-03 09:57:00.000 276 32261.00 81.74 4813.70 32628.40 2005-10-03 09:58:00.000 276 32261.00 81.74 4813.50 32628.30 2005-10-03 09:59:00.000 276 32261.00 81.73 4813.40 32628.20 2005-10-03 10:00:00.000 276 32261.30 81.72 4813.20 32628.50 2005-10-03 10:01:00.000 276 32261.60 81.71 4813.10 32628.90 2005-10-03 10:02:00.000 276 32262.10 81.70 4812.90 32629.30 2005-10-03 10:03:00.000 276 32262.70 81.69 4812.70 32629.90 2005-10-03 10:04:00.000 276 32263.20 81.68 4812.50 32630.50 2005-10-03 10:05:00.000 276 32263.40 81.68 4812.30 32630.50 2005-10-03 10:06:00.000 276 32263.50 81.69 4812.10 32630.60 2005-10-03 10:07:00.000 276 32263.60 81.69 4811.90 32630.60 2005-10-03 10:08:00.000 276 32263.60 81.71 4811.60 32630.50 2005-10-03 10:09:00.000 276 32264.00 81.71 4811.50 32630.90 2005-10-03 10:10:00.000 276 32264.30 81.69 4811.30 32631.30 2005-10-03 10:11:00.000 276 32264.70 81.68 4811.10 32631.60 2005-10-03 10:12:00.000 276 32265.10 81.64 4810.90 32632.00 2005-10-03 10:13:00.000 276 32265.00 81.63 4810.80 32631.80 2005-10-03 10:14:00.000 276 32264.70 81.63 4810.60 32631.40 2005-10-03 10:15:00.000 276 32264.40 81.65 4810.50 32631.30 2005-10-03 10:16:00.000 276 32263.90 81.68 4810.40 32630.70 2005-10-03 10:17:00.000 276 32263.50 81.71 4810.40 32630.10 2005-10-03 10:18:00.000 276 32263.20 81.73 4810.40 32629.90 2005-10-03 10:19:00.000 276 32263.10 81.75 4810.40 32629.90 2005-10-03 10:20:00.000 276 32263.60 81.77 4810.70 32630.10 2005-10-03 10:21:00.000 276 32263.70 81.74 4810.50 32630.60 2005-10-03 10:22:00.000 276 32264.00 81.74 4810.40 32630.90 2005-10-03 10:23:00.000 276 32264.10 81.73 4810.40 32631.00 2005-10-03 10:24:00.000 276 32264.10 81.73 4810.40 32630.80 2005-10-03 10:25:00.000 276 32264.10 81.69 4810.30 32630.80 2005-10-03 10:26:00.000 276 32264.30 81.64 4810.20 32631.20 2005-10-03 10:27:00.000 276 32264.30 81.61 4810.10 32631.00 2005-10-03 10:28:00.000 276 32264.20 81.62 4810.00 32630.80 2005-10-03 10:29:00.000 276 32264.40 81.61 4809.90 32631.00 2005-10-03 10:30:00.000 276 32264.60 81.61 4809.70 32631.40 2005-10-03 10:31:00.000 276 32264.70 81.61 4809.60 32631.50 2005-10-03 10:32:00.000 276 32264.90 81.60 4809.40 32631.40 2005-10-03 10:33:00.000 276 32264.80 81.57 4809.30 32631.50 2005-10-03 10:34:00.000 276 32264.80 81.56 4809.20 32631.40 2005-10-03 10:35:00.000 276 32264.80 81.54 4809.00 32631.40 2005-10-03 10:36:00.000 276 32264.70 81.56 4808.90 32631.10 2005-10-03 10:37:00.000 276 32264.70 81.58 4808.90 32631.20 2005-10-03 10:38:00.000 276 32265.00 81.58 4808.80 32631.60 2005-10-03 10:39:00.000 276 32265.20 81.58 4808.70 32631.60 2005-10-03 10:40:00.000 276 32265.50 81.57 4808.60 32632.00 2005-10-03 10:41:00.000 276 32265.90 81.55 4808.50 32632.30 2005-10-03 10:42:00.000 276 32266.10 81.54 4808.40 32632.30 2005-10-03 10:43:00.000 276 32266.30 81.52 4808.30 32632.70 2005-10-03 10:44:00.000 276 32266.50 81.53 4808.10 32632.90 2005-10-03 10:45:00.000 276 32266.50 81.54 4808.00 32632.80 2005-10-03 10:46:00.000 276 32266.40 81.55 4807.80 32632.70 2005-10-03 10:47:00.000 276 32266.80 81.53 4807.70 32633.00 2005-10-03 10:48:00.000 276 32267.00 81.52 4807.60 32633.40 2005-10-03 10:49:00.000 276 32267.10 81.51 4807.50 32633.50 2005-10-03 10:50:00.000 276 32267.10 81.54 4807.40 32633.50 2005-10-03 10:51:00.000 276 32267.40 81.55 4807.30 32633.80 2005-10-03 10:52:00.000 276 32267.80 81.54 4807.20 32634.20 2005-10-03 10:53:00.000 276 32267.90 81.56 4807.20 32634.20 2005-10-03 10:54:00.000 276 32268.60 81.53 4807.10 32635.00 2005-10-03 10:55:00.000 276 32269.40 81.49 4807.00 32635.90 2005-10-03 10:56:00.000 276 32269.50 81.48 4806.90 32635.90 2005-10-03 10:57:00.000 276 32269.50 81.46 4806.70 32635.70 2005-10-03 10:58:00.000 276 32270.10 81.43 4806.60 32636.10 2005-10-03 10:59:00.000 276 32269.90 81.43 4806.40 32636.10 2005-10-03 11:00:00.000 276 32269.40 81.46 4806.20 32635.60 2005-10-03 11:01:00.000 276 32268.90 81.49 4806.20 32635.00 2005-10-03 11:02:00.000 276 32268.70 81.49 4806.10 32634.90 2005-10-03 11:03:00.000 276 32268.80 81.50 4806.10 32635.40 2005-10-03 11:04:00.000 276 32268.20 81.53 4806.10 32634.10 2005-10-03 11:05:00.000 276 32268.00 81.55 4806.10 32634.10 2005-10-03 11:06:00.000 276 32268.20 81.51 4806.20 32634.20 2005-10-03 11:07:00.000 276 32267.60 81.54 4806.20 32633.70 2005-10-03 11:08:00.000 276 32267.50 81.54 4806.20 32633.80 2005-10-03 11:09:00.000 276 32267.30 81.55 4806.20 32633.20 2005-10-03 11:10:00.000 276 32267.60 81.50 4806.30 32633.80 2005-10-03 11:11:00.000 276 32267.10 81.53 4806.30 32633.10 2005-10-03 11:12:00.000 276 32267.30 81.51 4806.40 32633.60 2005-10-03 11:13:00.000 276 32267.60 81.48 4806.40 32633.90 2005-10-03 11:14:00.000 276 32267.40 81.48 4806.40 32633.50 2005-10-03 11:15:00.000 276 32267.70 81.46 4806.40 32633.70 2005-10-03 11:16:00.000 276 32267.70 81.45 4806.40 32633.80 2005-10-03 11:17:00.000 276 32267.50 81.47 4806.40 32633.50 2005-10-03 11:18:00.000 276 32268.00 81.46 4806.40 32634.30 2005-10-03 11:19:00.000 276 32268.20 81.47 4806.40 32634.40 2005-10-03 11:20:00.000 276 32268.40 81.48 4806.50 32634.30 2005-10-03 11:21:00.000 276 32268.70 81.45 4806.30 32634.80 2005-10-03 11:22:00.000 276 32269.40 81.43 4806.30 32635.60 2005-10-03 11:23:00.000 276 32269.60 81.43 4806.20 32635.80 2005-10-03 11:24:00.000 276 32269.40 81.44 4806.20 32635.40 2005-10-03 11:25:00.000 276 32269.10 81.43 4806.10 32635.00 2005-10-03 11:26:00.000 276 32269.20 81.46 4806.10 32635.70 2005-10-03 11:27:00.000 276 32268.50 81.49 4806.20 32634.50 2005-10-03 11:28:00.000 276 32267.80 81.55 4806.30 32633.90 2005-10-03 11:29:00.000 276 32267.40 81.60 4806.50 32633.80 2005-10-03 11:30:00.000 276 32266.70 81.64 4806.70 32633.00 2005-10-03 11:31:00.000 276 32266.90 81.61 4807.00 32633.40 2005-10-03 11:32:00.000 276 32267.10 81.61 4807.30 32633.70 2005-10-03 11:33:00.000 276 32267.10 81.61 4807.60 32633.50 2005-10-03 11:34:00.000 276 32267.10 81.62 4807.90 32633.40 2005-10-03 11:35:00.000 276 32266.90 81.66 4808.10 32633.10 2005-10-03 11:36:00.000 276 32267.00 81.65 4808.40 32633.50 2005-10-03 11:37:00.000 276 32267.50 81.64 4808.70 32634.10 2005-10-03 11:38:00.000 276 32267.50 81.68 4808.90 32634.10 2005-10-03 11:39:00.000 276 32267.30 81.68 4809.10 32634.00 2005-10-03 11:40:00.000 276 32267.30 81.67 4809.40 32634.10 2005-10-03 11:41:00.000 276 32267.40 81.66 4809.60 32634.00 2005-10-03 11:42:00.000 276 32267.00 81.69 4809.80 32633.80 2005-10-03 11:43:00.000 276 32267.40 81.67 4810.10 32634.40 2005-10-03 11:44:00.000 276 32267.40 81.69 4810.30 32634.30 2005-10-03 11:45:00.000 276 32268.20 81.66 4810.50 32635.40 2005-10-03 11:46:00.000 276 32268.00 81.65 4810.60 32635.10 2005-10-03 11:47:00.000 276 32267.60 81.64 4810.70 32634.60 2005-10-03 11:48:00.000 276 32268.40 81.64 4810.90 32635.70 2005-10-03 11:49:00.000 276 32268.90 81.65 4811.00 32636.20 2005-10-03 11:50:00.000 276 32269.20 81.66 4811.00 32635.90 2005-10-03 11:51:00.000 276 32269.80 81.62 4811.00 32636.70 2005-10-03 11:52:00.000 276 32270.00 81.63 4811.00 32636.70 2005-10-03 11:53:00.000 276 32270.50 81.61 4811.00 32637.10 2005-10-03 11:54:00.000 276 32270.60 81.62 4811.00 32637.50 2005-10-03 11:55:00.000 276 32270.90 81.64 4810.90 32637.80 2005-10-03 11:56:00.000 276 32271.10 81.63 4810.90 32637.80 2005-10-03 11:57:00.000 276 32271.70 81.59 4810.90 32638.60 2005-10-03 11:58:00.000 276 32271.70 81.64 4810.80 32638.70 2005-10-03 11:59:00.000 276 32271.90 81.64 4810.80 32638.90 2005-10-03 12:00:00.000 276 32272.70 81.60 4810.80 32639.70 2005-10-03 12:01:00.000 276 32273.30 81.57 4810.80 32640.30 2005-10-03 12:02:00.000 276 32274.00 81.53 4810.70 32640.70 2005-10-03 12:03:00.000 276 32274.40 81.49 4810.60 32641.20 2005-10-03 12:04:00.000 276 32274.60 81.49 4810.40 32641.40 2005-10-03 12:05:00.000 276 32274.60 81.51 4810.30 32641.30 2005-10-03 12:06:00.000 276 32274.80 81.52 4810.20 32641.50 2005-10-03 12:07:00.000 276 32274.80 81.53 4810.10 32641.40 2005-10-03 12:08:00.000 276 32274.20 81.54 4810.00 32640.70 2005-10-03 12:09:00.000 276 32273.80 81.58 4809.90 32640.40 2005-10-03 12:10:00.000 276 32274.00 81.58 4809.90 32640.80 2005-10-03 12:11:00.000 276 32274.20 81.58 4810.00 32640.90 2005-10-03 12:12:00.000 276 32274.30 81.58 4810.00 32641.00 2005-10-03 12:13:00.000 276 32274.40 81.58 4810.00 32641.20 2005-10-03 12:14:00.000 276 32274.50 81.57 4810.00 32641.00 2005-10-03 12:15:00.000 276 32274.70 81.55 4810.00 32641.30 2005-10-03 12:16:00.000 276 32275.00 81.52 4810.10 32641.60 2005-10-03 12:17:00.000 276 32275.30 81.48 4810.00 32642.10 2005-10-03 12:18:00.000 276 32275.20 81.45 4810.00 32641.90 2005-10-03 12:19:00.000 276 32275.10 81.42 4810.00 32641.70 2005-10-03 12:20:00.000 276 32275.70 81.48 4810.80 32641.40 2005-10-03 12:21:00.000 276 32274.80 81.41 4810.00 32641.40 2005-10-03 12:22:00.000 276 32274.60 81.41 4809.90 32640.90 2005-10-03 12:23:00.000 276 32274.50 81.43 4810.00 32641.10 2005-10-03 12:24:00.000 276 32274.20 81.46 4810.10 32640.70 2005-10-03 12:25:00.000 276 32274.10 81.47 4810.10 32640.80 2005-10-03 12:26:00.000 276 32274.00 81.47 4810.20 32640.70 2005-10-03 12:27:00.000 276 32274.00 81.47 4810.30 32640.70 2005-10-03 12:28:00.000 276 32274.00 81.46 4810.40 32640.80 2005-10-03 12:29:00.000 276 32274.10 81.47 4810.60 32640.80 2005-10-03 12:30:00.000 276 32274.10 81.47 4810.60 32640.70 2005-10-03 12:31:00.000 276 32274.40 81.46 4810.80 32641.20 2005-10-03 12:32:00.000 276 32274.60 81.44 4810.80 32641.40 2005-10-03 12:33:00.000 276 32274.60 81.43 4810.80 32641.40 2005-10-03 12:34:00.000 276 32274.30 81.45 4810.90 32640.90 2005-10-03 12:35:00.000 276 32274.10 81.46 4810.90 32640.80 2005-10-03 12:36:00.000 276 32274.10 81.46 4811.00 32641.00 2005-10-03 12:37:00.000 276 32274.20 81.46 4811.10 32641.00 2005-10-03 12:38:00.000 276 32274.30 81.45 4811.20 32641.10 2005-10-03 12:39:00.000 276 32274.10 81.46 4811.30 32640.80 2005-10-03 12:40:00.000 276 32273.90 81.46 4811.40 32640.80 2005-10-03 12:41:00.000 276 32273.90 81.46 4811.40 32640.80 2005-10-03 12:42:00.000 276 32273.90 81.46 4811.60 32640.90 2005-10-03 12:43:00.000 276 32274.20 81.44 4811.70 32641.10 2005-10-03 12:44:00.000 276 32274.50 81.42 4811.80 32641.30 2005-10-03 12:45:00.000 276 32274.60 81.41 4811.80 32641.40 2005-10-03 12:46:00.000 276 32274.60 81.40 4811.90 32641.30 2005-10-03 12:47:00.000 276 32274.40 81.39 4811.90 32641.40 2005-10-03 12:48:00.000 276 32274.30 81.40 4812.00 32641.30 2005-10-03 12:49:00.000 276 32274.10 81.41 4812.10 32641.10 2005-10-03 12:50:00.000 276 32274.00 81.42 4812.20 32640.90 2005-10-03 12:51:00.000 276 32274.00 81.43 4812.30 32641.00 2005-10-03 12:52:00.000 276 32274.10 81.43 4812.40 32641.10 2005-10-03 12:53:00.000 276 32274.10 81.43 4812.50 32641.00 2005-10-03 12:54:00.000 276 32274.10 81.42 4812.60 32641.10 2005-10-03 12:55:00.000 276 32274.00 81.43 4812.70 32641.00 2005-10-03 12:56:00.000 276 32273.80 81.44 4812.80 32640.80 2005-10-03 12:57:00.000 276 32274.00 81.43 4813.00 32641.10 2005-10-03 12:58:00.000 276 32273.90 81.42 4813.00 32641.00 2005-10-03 12:59:00.000 276 32273.80 81.40 4813.20 32640.90 2005-10-03 13:00:00.000 276 32273.80 81.36 4813.20 32641.00 2005-10-03 13:01:00.000 276 32273.80 81.35 4813.30 32641.00 2005-10-03 13:02:00.000 276 32273.70 81.32 4813.30 32640.70 2005-10-03 13:03:00.000 276 32273.60 81.30 4813.30 32640.70 2005-10-03 13:04:00.000 276 32273.40 81.30 4813.40 32640.50 2005-10-03 13:05:00.000 276 32273.50 81.28 4813.40 32640.40 2005-10-03 13:06:00.000 276 32273.40 81.27 4813.40 32640.40 2005-10-03 13:07:00.000 276 32273.20 81.27 4813.40 32640.30 2005-10-03 13:08:00.000 276 32273.00 81.28 4813.40 32640.00 2005-10-03 13:09:00.000 276 32272.90 81.27 4813.40 32640.10 2005-10-03 13:10:00.000 276 32272.80 81.25 4813.40 32639.80 2005-10-03 13:11:00.000 276 32272.90 81.25 4813.50 32640.10 2005-10-03 13:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:49:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 13:59:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:00:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:01:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:02:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:03:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:04:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:05:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:06:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:12:00.000 276 32261.50 80.86 4823.80 32630.30 2005-10-03 14:13:00.000 276 32261.20 80.87 4824.00 32630.00 2005-10-03 14:14:00.000 276 32260.80 80.88 4824.20 32629.70 2005-10-03 14:15:00.000 276 32260.70 80.89 4824.40 32629.70 2005-10-03 14:16:00.000 276 32260.50 80.87 4824.60 32629.20 2005-10-03 14:17:00.000 276 32260.30 80.87 4824.90 32629.10 2005-10-03 14:18:00.000 276 32260.00 80.89 4825.10 32628.70 2005-10-03 14:19:00.000 276 32260.00 80.93 4825.70 32628.70 2005-10-03 14:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 14:21:00.000 276 32259.80 80.94 4826.30 32628.50 2005-10-03 14:22:00.000 276 32259.80 80.87 4826.30 32628.90 2005-10-03 14:23:00.000 276 32259.60 80.89 4826.60 32628.90 2005-10-03 14:24:00.000 276 32259.30 80.93 4826.90 32628.40 2005-10-03 14:25:00.000 276 32259.10 80.91 4827.20 32628.40 2005-10-03 14:26:00.000 276 32259.20 80.87 4827.40 32628.50 2005-10-03 14:27:00.000 276 32259.20 80.83 4827.70 32628.60 2005-10-03 14:28:00.000 276 32259.30 80.81 4827.90 32628.80 2005-10-03 14:29:00.000 276 32259.10 80.83 4828.10 32628.80 2005-10-03 14:30:00.000 276 32259.00 80.83 4828.30 32628.30 2005-10-03 14:31:00.000 276 32258.90 80.82 4828.50 32628.50 2005-10-03 14:32:00.000 276 32258.80 80.80 4828.70 32628.00 2005-10-03 14:33:00.000 276 32258.50 80.80 4829.00 32628.10 2005-10-03 14:34:00.000 276 32258.70 80.79 4829.20 32628.30 2005-10-03 14:35:00.000 276 32258.30 80.81 4829.40 32627.90 2005-10-03 14:36:00.000 276 32257.90 80.81 4829.60 32627.50 2005-10-03 14:37:00.000 276 32257.30 80.83 4829.90 32626.80 2005-10-03 14:38:00.000 276 32257.00 80.83 4830.10 32626.70 2005-10-03 14:39:00.000 276 32256.50 80.88 4830.40 32626.30 2005-10-03 14:40:00.000 276 32256.30 80.88 4830.70 32626.20 2005-10-03 14:41:00.000 276 32256.20 80.88 4831.00 32626.10 2005-10-03 14:42:00.000 276 32255.80 80.92 4831.20 32625.70 2005-10-03 14:43:00.000 276 32255.80 80.90 4831.50 32625.60 2005-10-03 14:44:00.000 276 32255.90 80.94 4831.80 32625.90 2005-10-03 14:45:00.000 276 32256.00 80.94 4832.10 32626.00 2005-10-03 14:46:00.000 276 32256.00 80.94 4832.40 32626.00 2005-10-03 14:47:00.000 276 32255.80 80.98 4832.70 32625.90 2005-10-03 14:48:00.000 276 32255.60 80.96 4832.90 32625.60 2005-10-03 14:49:00.000 276 32255.50 80.96 4833.20 32625.60 2005-10-03 14:50:00.000 276 32255.50 80.97 4833.50 32625.70 2005-10-03 14:51:00.000 276 32255.30 80.98 4833.70 32625.60 2005-10-03 14:52:00.000 276 32255.20 80.99 4833.90 32625.60 2005-10-03 14:53:00.000 276 32255.10 80.99 4834.20 32625.50 2005-10-03 14:54:00.000 276 32255.00 80.99 4834.40 32625.50 2005-10-03 14:55:00.000 276 32255.30 81.00 4834.70 32625.80 2005-10-03 14:56:00.000 276 32255.50 81.01 4834.90 32625.90 2005-10-03 14:57:00.000 276 32255.50 81.01 4835.10 32625.90 2005-10-03 14:58:00.000 276 32255.50 81.04 4835.30 32626.10 2005-10-03 14:59:00.000 276 32255.30 81.05 4835.50 32625.70 2005-10-03 15:00:00.000 276 32255.30 81.08 4835.70 32626.00 2005-10-03 15:01:00.000 276 32255.20 81.10 4835.80 32625.80 2005-10-03 15:02:00.000 276 32255.40 81.11 4836.00 32626.10 2005-10-03 15:03:00.000 276 32255.30 81.12 4836.10 32626.10 2005-10-03 15:04:00.000 276 32255.50 81.11 4836.20 32626.20 2005-10-03 15:05:00.000 276 32255.20 81.11 4836.40 32626.00 2005-10-03 15:06:00.000 276 32255.20 81.11 4836.50 32626.00 2005-10-03 15:07:00.000 276 32255.00 81.12 4836.50 32625.90 2005-10-03 15:08:00.000 276 32255.00 81.14 4836.60 32625.80 2005-10-03 15:09:00.000 276 32255.00 81.13 4836.70 32625.80 2005-10-03 15:10:00.000 276 32255.10 81.13 4836.80 32626.00 2005-10-03 15:11:00.000 276 32255.20 81.13 4836.80 32626.10 2005-10-03 15:12:00.000 276 32255.30 81.12 4836.80 32626.20 2005-10-03 15:13:00.000 276 32255.30 81.13 4836.90 32626.10 2005-10-03 15:14:00.000 276 32255.10 81.16 4836.80 32626.00 2005-10-03 15:15:00.000 276 32254.70 81.19 4836.80 32625.50 2005-10-03 15:16:00.000 276 32254.40 81.22 4836.80 32625.30 2005-10-03 15:17:00.000 276 32253.90 81.28 4836.90 32624.80 2005-10-03 15:18:00.000 276 32253.70 81.30 4837.00 32624.60 2005-10-03 15:19:00.000 276 32253.70 81.35 4837.30 32624.40 2005-10-03 15:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 15:21:00.000 276 32253.60 81.33 4837.50 32624.20 2005-10-03 15:22:00.000 276 32253.00 81.30 4837.30 32623.90 2005-10-03 15:23:00.000 276 32252.80 81.29 4837.30 32623.70 2005-10-03 15:24:00.000 276 32252.50 81.30 4837.30 32623.50 2005-10-03 15:25:00.000 276 32252.40 81.30 4837.30 32623.40 2005-10-03 15:26:00.000 276 32252.10 81.32 4837.30 32623.00 2005-10-03 15:27:00.000 276 32252.10 81.30 4837.30 32623.10 2005-10-03 15:28:00.000 276 32252.00 81.32 4837.30 32623.00 2005-10-03 15:29:00.000 276 32251.80 81.33 4837.30 32622.70 2005-10-03 15:30:00.000 276 32251.60 81.36 4837.20 32622.60 2005-10-03 15:31:00.000 276 32251.20 81.40 4837.20 32622.30 2005-10-03 15:32:00.000 276 32250.90 81.42 4837.20 32621.80 2005-10-03 15:33:00.000 276 32250.70 81.42 4837.20 32621.70 2005-10-03 15:34:00.000 276 32250.50 81.44 4837.20 32621.60 2005-10-03 15:35:00.000 276 32250.30 81.45 4837.30 32621.30 2005-10-03 15:36:00.000 276 32250.00 81.49 4837.30 32621.30 2005-10-03 15:37:00.000 276 32249.50 81.50 4837.40 32620.50 2005-10-03 15:38:00.000 276 32249.30 81.51 4837.40 32620.40 2005-10-03 15:39:00.000 276 32249.20 81.50 4837.50 32620.30 2005-10-03 15:40:00.000 276 32248.60 81.51 4837.50 32619.70 2005-10-03 15:41:00.000 276 32248.40 81.53 4837.60 32619.60 2005-10-03 15:42:00.000 276 32248.20 81.55 4837.60 32619.40 2005-10-03 15:43:00.000 276 32247.90 81.58 4837.70 32619.00 2005-10-03 15:44:00.000 276 32247.70 81.59 4837.70 32618.90 2005-10-03 15:45:00.000 276 32247.80 81.56 4837.70 32618.80 2005-10-03 15:46:00.000 276 32247.70 81.55 4837.70 32618.90 2005-10-03 15:47:00.000 276 32247.70 81.55 4837.70 32619.10 2005-10-03 15:48:00.000 276 32247.40 81.55 4837.70 32618.60 2005-10-03 15:49:00.000 276 32247.10 81.57 4837.70 32618.40 2005-10-03 15:50:00.000 276 32246.90 81.56 4837.70 32617.90 2005-10-03 15:51:00.000 276 32246.70 81.58 4837.70 32617.80 2005-10-03 15:52:00.000 276 32246.40 81.58 4837.70 32617.60 2005-10-03 15:53:00.000 276 32246.20 81.61 4837.80 32617.20 2005-10-03 15:54:00.000 276 32246.10 81.60 4837.80 32617.20 2005-10-03 15:55:00.000 276 32246.20 81.61 4837.90 32617.30 2005-10-03 15:56:00.000 276 32246.30 81.60 4837.90 32617.60 2005-10-03 15:57:00.000 276 32246.20 81.61 4838.00 32617.50 2005-10-03 15:58:00.000 276 32246.20 81.59 4838.00 32617.40 2005-10-03 15:59:00.000 276 32246.00 81.58 4838.00 32617.10 2005-10-03 16:00:00.000 276 32245.90 81.57 4838.10 32617.10 2005-10-03 16:01:00.000 276 32246.00 81.55 4838.10 32617.30 2005-10-03 16:02:00.000 276 32245.80 81.56 4838.20 32617.20 2005-10-03 16:03:00.000 276 32246.00 81.55 4838.20 32617.30 2005-10-03 16:04:00.000 276 32246.00 81.56 4838.20 32617.20 2005-10-03 16:05:00.000 276 32246.00 81.56 4838.20 32617.30 2005-10-03 16:06:00.000 276 32246.20 81.54 4838.30 32617.50 2005-10-03 16:07:00.000 276 32246.50 81.51 4838.30 32617.80 2005-10-03 16:08:00.000 276 32246.30 81.52 4838.20 32617.50 2005-10-03 16:09:00.000 276 32246.50 81.51 4838.20 32617.70 2005-10-03 16:10:00.000 276 32246.40 81.49 4838.20 32617.50 2005-10-03 16:11:00.000 276 32246.40 81.51 4838.20 32617.70 2005-10-03 16:12:00.000 276 32246.40 81.47 4838.10 32617.50 2005-10-03 16:13:00.000 276 32246.40 81.46 4838.10 32617.40 2005-10-03 16:14:00.000 276 32246.40 81.45 4838.10 32617.40 2005-10-03 16:15:00.000 276 32246.40 81.45 4838.00 32617.70 2005-10-03 16:16:00.000 276 32246.60 81.46 4838.00 32618.00 2005-10-03 16:17:00.000 276 32246.20 81.46 4837.90 32617.40 2005-10-03 16:18:00.000 276 32246.30 81.44 4837.90 32617.20 2005-10-03 16:19:00.000 276 32246.70 81.48 4838.10 32617.60 2005-10-03 16:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 16:21:00.000 276 32246.50 81.48 4838.00 32617.50 2005-10-03 16:22:00.000 276 32245.70 81.46 4837.60 32616.80 2005-10-03 16:23:00.000 276 32246.00 81.46 4837.50 32617.20 2005-10-03 16:24:00.000 276 32246.00 81.48 4837.40 32617.20 2005-10-03 16:25:00.000 276 32246.30 81.48 4837.40 32617.40 2005-10-03 16:26:00.000 276 32246.30 81.49 4837.20 32617.30 2005-10-03 16:27:00.000 276 32246.60 81.49 4837.10 32617.60 2005-10-03 16:28:00.000 276 32246.40 81.50 4837.00 32617.40 2005-10-03 16:29:00.000 276 32246.50 81.53 4836.90 32617.70 2005-10-03 16:30:00.000 276 32246.20 81.52 4836.80 32617.10 2005-10-03 16:31:00.000 276 32246.20 81.54 4836.70 32617.20 2005-10-03 16:32:00.000 276 32246.40 81.53 4836.70 32617.50 2005-10-03 16:33:00.000 276 32246.20 81.53 4836.60 32617.30 2005-10-03 16:34:00.000 276 32246.30 81.54 4836.50 32617.40 2005-10-03 16:35:00.000 276 32246.10 81.53 4836.40 32617.10 2005-10-03 16:36:00.000 276 32245.90 81.55 4836.40 32616.80 2005-10-03 16:37:00.000 276 32245.90 81.55 4836.30 32617.00 2005-10-03 16:38:00.000 276 32245.60 81.57 4836.30 32616.60 2005-10-03 16:39:00.000 276 32245.60 81.58 4836.20 32616.80 2005-10-03 16:40:00.000 276 32245.30 81.58 4836.20 32616.40 2005-10-03 16:41:00.000 276 32245.30 81.58 4836.20 32616.30 2005-10-03 16:42:00.000 276 32245.20 81.60 4836.10 32616.30 2005-10-03 16:43:00.000 276 32245.10 81.60 4836.10 32616.00 2005-10-03 16:44:00.000 276 32245.10 81.60 4836.00 32616.00 2005-10-03 16:45:00.000 276 32244.90 81.62 4836.00 32615.80 2005-10-03 16:46:00.000 276 32245.20 81.61 4835.90 32616.20 2005-10-03 16:47:00.000 276 32245.20 81.63 4835.80 32616.20 2005-10-03 16:48:00.000 276 32245.00 81.63 4835.80 32616.00 2005-10-03 16:49:00.000 276 32245.30 81.64 4835.70 32616.20 2005-10-03 16:50:00.000 276 32244.90 81.63 4835.60 32615.80 2005-10-03 16:51:00.000 276 32244.80 81.65 4835.50 32615.80 2005-10-03 16:52:00.000 276 32244.70 81.66 4835.40 32615.80 2005-10-03 16:53:00.000 276 32244.40 81.69 4835.40 32615.40 2005-10-03 16:54:00.000 276 32244.30 81.70 4835.30 32615.20 2005-10-03 16:55:00.000 276 32244.20 81.71 4835.20 32615.10 2005-10-03 16:56:00.000 276 32244.10 81.71 4835.20 32614.90 2005-10-03 16:57:00.000 276 32244.10 81.72 4835.10 32615.20 2005-10-03 16:58:00.000 276 32244.00 81.72 4835.00 32614.90 2005-10-03 16:59:00.000 276 32244.20 81.73 4834.90 32615.00 2005-10-03 17:00:00.000 276 32244.30 81.72 4834.90 32615.10 2005-10-03 17:01:00.000 276 32244.30 81.73 4834.80 32615.10 2005-10-03 17:02:00.000 276 32244.20 81.73 4834.70 32615.00 2005-10-03 17:03:00.000 276 32244.40 81.73 4834.70 32615.30 2005-10-03 17:04:00.000 276 32244.30 81.72 4834.60 32615.10 2005-10-03 17:05:00.000 276 32244.60 81.71 4834.50 32615.40 2005-10-03 17:06:00.000 276 32244.30 81.73 4834.40 32615.10 2005-10-03 17:07:00.000 276 32244.40 81.73 4834.40 32615.10 2005-10-03 17:08:00.000 276 32244.50 81.72 4834.30 32615.00 2005-10-03 17:09:00.000 276 32244.80 81.73 4834.20 32615.60 2005-10-03 17:10:00.000 276 32245.20 81.72 4834.10 32616.00 2005-10-03 17:11:00.000 276 32245.10 81.73 4834.00 32615.90 2005-10-03 17:12:00.000 276 32245.30 81.73 4833.90 32616.00 2005-10-03 17:13:00.000 276 32245.50 81.74 4833.80 32616.20 2005-10-03 17:14:00.000 276 32245.60 81.73 4833.70 32616.40 2005-10-03 17:15:00.000 276 32245.60 81.73 4833.70 32616.30 2005-10-03 17:16:00.000 276 32245.70 81.73 4833.60 32616.40 2005-10-03 17:17:00.000 276 32245.40 81.72 4833.40 32615.90 2005-10-03 17:18:00.000 276 32245.30 81.73 4833.40 32615.90 2005-10-03 17:19:00.000 276 32245.60 81.78 4833.60 32615.90 2005-10-03 17:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 17:21:00.000 276 32245.00 81.79 4833.40 32615.20 2005-10-03 17:22:00.000 276 32244.90 81.75 4833.10 32615.50 2005-10-03 17:23:00.000 276 32244.70 81.76 4832.90 32615.10 2005-10-03 17:24:00.000 276 32244.80 81.75 4832.80 32615.40 2005-10-03 17:25:00.000 276 32244.50 81.75 4832.70 32615.10 2005-10-03 17:26:00.000 276 32244.10 81.76 4832.60 32614.60 2005-10-03 17:27:00.000 276 32244.00 81.77 4832.50 32614.40 2005-10-03 17:28:00.000 276 32244.00 81.76 4832.40 32614.40 2005-10-03 17:29:00.000 276 32243.80 81.76 4832.30 32614.20 2005-10-03 17:30:00.000 276 32243.70 81.77 4832.20 32614.00 2005-10-03 17:31:00.000 276 32243.90 81.79 4832.00 32614.50 2005-10-03 17:32:00.000 276 32244.10 81.77 4831.90 32614.40 2005-10-03 17:33:00.000 276 32244.20 81.78 4831.80 32614.50 2005-10-03 17:34:00.000 276 32244.10 81.78 4831.70 32614.50 2005-10-03 17:35:00.000 276 32244.10 81.77 4831.60 32614.50 2005-10-03 17:36:00.000 276 32244.10 81.77 4831.50 32614.40 2005-10-03 17:37:00.000 276 32244.00 81.77 4831.50 32614.30 2005-10-03 17:38:00.000 276 32243.80 81.77 4831.40 32614.20 2005-10-03 17:39:00.000 276 32243.30 81.76 4831.30 32613.40 2005-10-03 17:40:00.000 276 32243.10 81.74 4831.30 32613.30 2005-10-03 17:41:00.000 276 32243.00 81.72 4831.20 32613.30 2005-10-03 17:42:00.000 276 32242.40 81.72 4831.20 32612.60 2005-10-03 17:43:00.000 276 32242.70 81.72 4831.10 32613.20 2005-10-03 17:44:00.000 276 32242.70 81.70 4831.10 32612.90 2005-10-03 17:45:00.000 276 32242.50 81.70 4831.00 32612.70 2005-10-03 17:46:00.000 276 32242.40 81.69 4830.90 32612.60 2005-10-03 17:47:00.000 276 32242.30 81.68 4830.80 32612.50 2005-10-03 17:48:00.000 276 32241.80 81.69 4830.70 32611.90 2005-10-03 17:49:00.000 276 32241.90 81.68 4830.60 32612.10 2005-10-03 17:50:00.000 276 32242.10 81.66 4830.60 32612.20 2005-10-03 17:51:00.000 276 32242.30 81.64 4830.50 32612.50 2005-10-03 17:52:00.000 276 32242.40 81.62 4830.40 32612.50 2005-10-03 17:53:00.000 276 32242.50 81.61 4830.30 32612.60 2005-10-03 17:54:00.000 276 32242.50 81.60 4830.20 32612.50 2005-10-03 17:55:00.000 276 32242.50 81.58 4830.10 32612.60 2005-10-03 17:56:00.000 276 32242.50 81.57 4830.00 32612.70 2005-10-03 17:57:00.000 276 32242.50 81.56 4829.90 32612.60 2005-10-03 17:58:00.000 276 32242.70 81.54 4829.80 32612.60 2005-10-03 17:59:00.000 276 32242.70 81.54 4829.70 32612.70 2005-10-03 18:00:00.000 276 32242.40 81.53 4829.50 32612.30 2005-10-03 18:01:00.000 276 32242.10 81.53 4829.40 32612.00 2005-10-03 18:02:00.000 276 32242.30 81.52 4829.30 32612.30 2005-10-03 18:03:00.000 276 32242.10 81.52 4829.20 32611.90 2005-10-03 18:04:00.000 276 32242.10 81.51 4829.10 32611.90 2005-10-03 18:05:00.000 276 32242.40 81.50 4829.00 32612.40 2005-10-03 18:06:00.000 276 32242.30 81.49 4828.90 32612.20 2005-10-03 18:07:00.000 276 32242.20 81.48 4828.80 32612.00 2005-10-03 18:08:00.000 276 32242.10 81.47 4828.70 32611.90 2005-10-03 18:09:00.000 276 32242.10 81.47 4828.60 32611.90 2005-10-03 18:10:00.000 276 32242.00 81.46 4828.50 32611.80 2005-10-03 18:11:00.000 276 32242.00 81.45 4828.40 32611.70 2005-10-03 18:12:00.000 276 32241.70 81.45 4828.20 32611.40 2005-10-03 18:13:00.000 276 32241.60 81.44 4828.20 32611.40 2005-10-03 18:14:00.000 276 32241.50 81.43 4828.10 32611.40 2005-10-03 18:15:00.000 276 32241.40 81.44 4828.00 32611.10 2005-10-03 18:16:00.000 276 32241.50 81.43 4827.90 32611.20 2005-10-03 18:17:00.000 276 32241.50 81.43 4827.80 32611.20 2005-10-03 18:18:00.000 276 32241.40 81.43 4827.70 32611.10 2005-10-03 18:19:00.000 276 32241.80 81.45 4827.90 32611.10 2005-10-03 18:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 18:21:00.000 276 32242.50 81.44 4827.70 32611.80 2005-10-03 18:22:00.000 276 32242.10 81.41 4827.30 32611.70 2005-10-03 18:23:00.000 276 32242.00 81.41 4827.20 32611.50 2005-10-03 18:24:00.000 276 32242.30 81.39 4827.10 32612.00 2005-10-03 18:25:00.000 276 32242.30 81.38 4827.00 32611.90 2005-10-03 18:26:00.000 276 32242.00 81.37 4827.00 32611.50 2005-10-03 18:27:00.000 276 32242.00 81.36 4826.90 32611.60 2005-10-03 18:28:00.000 276 32241.80 81.36 4826.80 32611.30 2005-10-03 18:29:00.000 276 32241.80 81.35 4826.70 32611.40 2005-10-03 18:30:00.000 276 32242.00 81.34 4826.70 32611.50 2005-10-03 18:31:00.000 276 32242.20 81.33 4826.60 32611.90 2005-10-03 18:32:00.000 276 32242.10 81.33 4826.50 32611.60 2005-10-03 18:33:00.000 276 32242.20 81.33 4826.50 32611.70 2005-10-03 18:34:00.000 276 32242.10 81.33 4826.40 32611.60 2005-10-03 18:35:00.000 276 32241.90 81.34 4826.40 32611.40 2005-10-03 18:36:00.000 276 32241.90 81.35 4826.30 32611.30 2005-10-03 18:37:00.000 276 32241.70 81.35 4826.30 32611.20 2005-10-03 18:38:00.000 276 32241.40 81.36 4826.30 32610.90 2005-10-03 18:39:00.000 276 32241.20 81.36 4826.30 32610.70 2005-10-03 18:40:00.000 276 32241.10 81.37 4826.30 32610.60 2005-10-03 18:41:00.000 276 32240.80 81.38 4826.30 32610.30 2005-10-03 18:42:00.000 276 32240.70 81.39 4826.40 32610.30 2005-10-03 18:43:00.000 276 32240.30 81.40 4826.40 32609.80 2005-10-03 18:44:00.000 276 32240.10 81.42 4826.40 32609.50 2005-10-03 18:45:00.000 276 32239.70 81.43 4826.40 32609.10 2005-10-03 18:46:00.000 276 32239.70 81.44 4826.50 32609.30 2005-10-03 18:47:00.000 276 32239.70 81.44 4826.60 32609.20 2005-10-03 18:48:00.000 276 32239.50 81.45 4826.60 32609.10 2005-10-03 18:49:00.000 276 32239.50 81.45 4826.60 32609.00 2005-10-03 18:50:00.000 276 32239.70 81.46 4826.60 32609.30 2005-10-03 18:51:00.000 276 32239.60 81.46 4826.70 32609.20 2005-10-03 18:52:00.000 276 32239.40 81.46 4826.70 32609.00 2005-10-03 18:53:00.000 276 32239.70 81.46 4826.70 32609.30 2005-10-03 18:54:00.000 276 32239.70 81.45 4826.70 32609.30 2005-10-03 18:55:00.000 276 32239.50 81.46 4826.70 32609.10 2005-10-03 18:56:00.000 276 32239.40 81.46 4826.70 32608.90 2005-10-03 18:57:00.000 276 32239.20 81.46 4826.70 32608.70 2005-10-03 18:58:00.000 276 32239.30 81.46 4826.70 32608.90 2005-10-03 18:59:00.000 276 32239.30 81.46 4826.70 32608.90 2005-10-03 19:00:00.000 276 32239.40 81.46 4826.80 32609.00 2005-10-03 19:01:00.000 276 32239.40 81.46 4826.80 32609.00 2005-10-03 19:02:00.000 276 32239.30 81.46 4826.80 32608.90 2005-10-03 19:03:00.000 276 32239.00 81.45 4826.80 32608.50 2005-10-03 19:04:00.000 276 32238.90 81.44 4826.90 32608.40 2005-10-03 19:05:00.000 276 32239.00 81.43 4826.90 32608.60 2005-10-03 19:06:00.000 276 32238.80 81.42 4826.90 32608.40 2005-10-03 19:07:00.000 276 32238.70 81.41 4826.90 32608.30 2005-10-03 19:08:00.000 276 32238.70 81.40 4827.00 32608.20 2005-10-03 19:09:00.000 276 32238.60 81.39 4827.00 32608.10 2005-10-03 19:10:00.000 276 32238.60 81.38 4827.00 32608.10 2005-10-03 19:11:00.000 276 32238.60 81.38 4826.90 32608.20 2005-10-03 19:12:00.000 276 32238.60 81.37 4826.90 32608.00 2005-10-03 19:13:00.000 276 32238.70 81.36 4826.90 32608.10 2005-10-03 19:14:00.000 276 32238.80 81.35 4826.90 32608.20 2005-10-03 19:15:00.000 276 32238.90 81.34 4826.80 32608.20 2005-10-03 19:16:00.000 276 32238.80 81.33 4826.70 32608.10 2005-10-03 19:17:00.000 276 32238.80 81.33 4826.70 32608.00 2005-10-03 19:18:00.000 276 32238.80 81.32 4826.60 32608.00 2005-10-03 19:19:00.000 276 32238.70 81.32 4826.60 32608.00 2005-10-03 19:20:00.000 276 32239.00 81.33 4826.80 32607.90 2005-10-03 19:21:00.000 276 32238.80 81.31 4826.50 32608.00 2005-10-03 19:22:00.000 276 32238.80 81.32 4826.40 32607.90 2005-10-03 19:23:00.000 276 32238.80 81.32 4826.40 32607.90 2005-10-03 19:24:00.000 276 32238.70 81.33 4826.40 32607.90 2005-10-03 19:25:00.000 276 32238.70 81.33 4826.30 32607.90 2005-10-03 19:26:00.000 276 32238.60 81.33 4826.30 32607.80 2005-10-03 19:27:00.000 276 32238.50 81.33 4826.30 32607.70 2005-10-03 19:28:00.000 276 32238.50 81.33 4826.30 32607.80 2005-10-03 19:29:00.000 276 32238.50 81.33 4826.30 32607.60 2005-10-03 19:30:00.000 276 32238.20 81.33 4826.30 32607.30 2005-10-03 19:31:00.000 276 32238.10 81.34 4826.30 32607.30 2005-10-03 19:32:00.000 276 32238.00 81.35 4826.30 32607.30 2005-10-03 19:33:00.000 276 32237.80 81.36 4826.40 32606.90 2005-10-03 19:34:00.000 276 32237.70 81.36 4826.40 32606.90 2005-10-03 19:35:00.000 276 32237.60 81.36 4826.40 32606.70 2005-10-03 19:36:00.000 276 32237.30 81.37 4826.50 32606.50 2005-10-03 19:37:00.000 276 99999.00 81.36 4826.50 32606.40 2005-10-03 19:38:00.000 276 32236.80 81.36 4826.50 32606.10 2005-10-03 19:39:00.000 276 32236.80 81.34 4826.60 32606.00 2005-10-03 19:40:00.000 276 32236.90 81.33 4826.60 32606.20 2005-10-03 19:41:00.000 276 32237.00 81.32 4826.70 32606.10 2005-10-03 19:42:00.000 276 32236.50 81.33 4826.70 32605.90 2005-10-03 19:43:00.000 276 32236.20 81.34 4826.70 32605.70 2005-10-03 19:44:00.000 276 32236.00 81.34 4826.70 99999.00 2005-10-03 19:45:00.000 276 99999.00 81.32 4826.80 32605.20 2005-10-03 19:46:00.000 276 32235.70 81.36 4826.80 32605.00 2005-10-03 19:47:00.000 276 99999.00 81.37 4826.80 32604.70 2005-10-03 19:48:00.000 276 32235.50 81.37 4826.90 32604.80 2005-10-03 19:49:00.000 276 32235.40 81.38 4826.90 32604.60 2005-10-03 19:50:00.000 276 32235.50 81.37 4827.00 32604.80 2005-10-03 19:51:00.000 276 99999.00 99999.00 4833.70 32604.70 2005-10-03 19:52:00.000 276 32235.30 81.35 4827.10 32604.50 2005-10-03 19:53:00.000 276 32235.00 81.36 4827.10 32604.30 2005-10-03 19:54:00.000 276 32234.90 81.37 4827.10 32604.10 2005-10-03 19:55:00.000 276 32235.00 81.38 4827.20 32604.30 2005-10-03 19:56:00.000 276 32235.30 81.38 4827.20 32604.70 2005-10-03 19:57:00.000 276 32235.50 81.38 4827.20 32604.90 2005-10-03 19:58:00.000 276 32235.70 81.37 4827.20 32605.00 2005-10-03 19:59:00.000 276 32235.70 81.39 4827.30 32605.10 2005-10-03 20:00:00.000 276 32235.70 81.39 4827.30 99999.00 2005-10-03 20:01:00.000 276 32235.70 81.40 4827.30 99999.00 2005-10-03 20:02:00.000 276 32235.70 81.40 4827.30 99999.00 2005-10-03 20:03:00.000 276 32236.00 81.41 4827.40 99999.00 2005-10-03 20:04:00.000 276 32235.80 81.41 4827.40 99999.00 2005-10-03 20:05:00.000 276 32235.90 81.42 4827.50 99999.00 2005-10-03 20:06:00.000 276 32235.70 81.42 4827.50 99999.00 2005-10-03 20:07:00.000 276 32235.70 81.42 4827.50 99999.00 2005-10-03 20:08:00.000 276 32235.70 81.42 4827.50 99999.00 2005-10-03 20:09:00.000 276 32235.70 81.42 4827.60 99999.00 2005-10-03 20:10:00.000 276 32235.60 81.43 4827.60 99999.00 2005-10-03 20:11:00.000 276 32236.00 81.43 4827.70 99999.00 2005-10-03 20:12:00.000 276 32235.70 81.42 4827.70 99999.00 2005-10-03 20:13:00.000 276 32236.00 81.42 4827.80 32605.50 2005-10-03 20:14:00.000 276 32235.80 81.42 4827.80 32605.30 2005-10-03 20:15:00.000 276 32235.80 81.43 4827.80 32605.20 2005-10-03 20:16:00.000 276 32235.70 81.43 4827.90 32605.10 2005-10-03 20:17:00.000 276 32235.80 81.42 4827.90 32606.00 2005-10-03 20:18:00.000 276 32235.80 81.42 4827.90 32605.30 2005-10-03 20:19:00.000 276 32235.50 81.42 4828.00 32604.90 2005-10-03 20:20:00.000 276 32236.20 81.45 4828.20 32605.50 2005-10-03 20:21:00.000 276 32235.70 81.42 4828.00 32605.00 2005-10-03 20:22:00.000 276 32235.80 81.43 4828.00 32605.30 2005-10-03 20:23:00.000 276 32235.80 81.44 4828.10 32605.10 2005-10-03 20:24:00.000 276 32235.60 81.44 4828.10 32605.10 2005-10-03 20:25:00.000 276 32235.40 81.46 4828.10 32604.80 2005-10-03 20:26:00.000 276 32235.20 81.46 4828.10 32604.50 2005-10-03 20:27:00.000 276 32235.10 81.48 4828.20 32604.40 2005-10-03 20:28:00.000 276 32235.50 81.50 4828.20 32605.20 2005-10-03 20:29:00.000 276 32235.10 81.49 4828.30 32604.50 2005-10-03 20:30:00.000 276 32235.00 81.51 4828.30 32604.50 2005-10-03 20:31:00.000 276 32235.20 81.50 4828.40 32604.70 2005-10-03 20:32:00.000 276 32235.00 81.50 4828.40 32604.50 2005-10-03 20:33:00.000 276 32234.90 81.51 4828.40 32604.50 2005-10-03 20:34:00.000 276 32234.80 81.50 4828.50 32604.30 2005-10-03 20:35:00.000 276 32234.70 81.50 4828.50 32604.30 2005-10-03 20:36:00.000 276 32234.80 81.51 4828.50 32604.40 2005-10-03 20:37:00.000 276 32234.70 81.51 4828.50 32604.10 2005-10-03 20:38:00.000 276 32235.10 81.52 4828.60 32604.70 2005-10-03 20:39:00.000 276 32235.20 81.54 4828.60 32604.80 2005-10-03 20:40:00.000 276 32235.50 81.57 4828.60 32605.10 2005-10-03 20:41:00.000 276 32236.20 81.61 4828.60 32606.00 2005-10-03 20:42:00.000 276 32236.40 81.62 4828.60 32605.80 2005-10-03 20:43:00.000 276 32236.40 81.67 4828.60 32605.70 2005-10-03 20:44:00.000 276 32237.00 81.70 4828.70 32606.70 2005-10-03 20:45:00.000 276 32237.40 81.69 4828.80 32607.30 2005-10-03 20:46:00.000 276 32236.80 81.71 4828.80 32606.20 2005-10-03 20:47:00.000 276 32237.20 81.75 4828.90 32606.80 2005-10-03 20:48:00.000 276 32236.90 81.75 4829.00 32606.40 2005-10-03 20:49:00.000 276 32236.60 81.77 4829.10 32606.30 2005-10-03 20:50:00.000 276 32236.50 81.78 4829.20 32606.20 2005-10-03 20:51:00.000 276 32236.70 81.80 4829.30 32606.40 2005-10-03 20:52:00.000 276 32236.60 81.82 4829.40 32606.20 2005-10-03 20:53:00.000 276 32236.70 81.82 4829.50 32606.40 2005-10-03 20:54:00.000 276 32236.80 81.82 4829.60 32606.60 2005-10-03 20:55:00.000 276 32236.80 81.82 4829.70 32606.60 2005-10-03 20:56:00.000 276 32236.80 81.82 4829.80 32606.60 2005-10-03 20:57:00.000 276 32236.80 81.82 4829.90 32606.50 2005-10-03 20:58:00.000 276 32236.90 81.83 4829.90 32606.50 2005-10-03 20:59:00.000 276 32237.40 81.86 4830.00 32607.30 2005-10-03 21:00:00.000 276 32238.00 81.86 4830.10 32608.00 2005-10-03 21:01:00.000 276 32238.60 81.85 4830.10 32608.40 2005-10-03 21:02:00.000 276 32238.60 81.86 4830.10 32608.30 2005-10-03 21:03:00.000 276 32239.30 81.88 4830.20 32609.00 2005-10-03 21:04:00.000 276 32240.00 81.89 4830.20 32609.80 2005-10-03 21:05:00.000 276 32240.40 81.89 4830.20 32610.20 2005-10-03 21:06:00.000 276 32241.20 81.90 4830.20 32610.90 2005-10-03 21:07:00.000 276 32241.60 81.90 4830.30 32611.40 2005-10-03 21:08:00.000 276 32241.90 81.89 4830.30 32611.60 2005-10-03 21:09:00.000 276 32242.40 81.91 4830.30 32612.00 2005-10-03 21:10:00.000 276 32242.50 81.89 4830.30 32612.40 2005-10-03 21:11:00.000 276 32242.60 81.88 4830.30 32612.40 2005-10-03 21:12:00.000 276 32242.60 81.88 4830.30 32612.40 2005-10-03 21:13:00.000 276 32242.60 81.87 4830.40 32612.40 2005-10-03 21:14:00.000 276 32242.50 81.87 99999.00 99999.00 2005-10-03 21:15:00.000 276 32242.20 81.87 4830.40 32612.10 2005-10-03 21:16:00.000 276 32242.20 81.88 4830.50 32612.10 2005-10-03 21:17:00.000 276 32242.30 81.89 4830.50 32612.10 2005-10-03 21:18:00.000 276 32242.30 81.88 4830.60 32612.10 2005-10-03 21:19:00.000 276 32242.70 81.89 4830.60 32612.60 2005-10-03 21:20:00.000 276 32243.00 81.91 4830.90 32612.50 2005-10-03 21:21:00.000 276 32243.30 81.89 4830.60 32613.10 2005-10-03 21:22:00.000 276 32243.30 81.87 4830.70 32613.20 2005-10-03 21:23:00.000 276 32243.60 81.85 4830.70 32613.40 2005-10-03 21:24:00.000 276 32243.60 81.84 4830.60 32613.20 2005-10-03 21:25:00.000 276 32244.10 81.84 4830.70 32614.00 2005-10-03 21:26:00.000 276 32243.90 81.82 4830.60 32613.50 2005-10-03 21:27:00.000 276 32244.00 81.82 4830.60 32613.70 2005-10-03 21:28:00.000 276 32243.80 81.83 4830.60 32613.50 2005-10-03 21:29:00.000 276 32243.60 81.83 4830.60 32613.30 2005-10-03 21:30:00.000 276 32243.60 81.83 4830.60 32613.20 2005-10-03 21:31:00.000 276 32243.80 81.83 4830.60 32613.60 2005-10-03 21:32:00.000 276 32243.50 81.82 4830.60 32613.20 2005-10-03 21:33:00.000 276 32243.50 81.81 4830.60 32613.30 2005-10-03 21:34:00.000 276 32243.30 81.81 4830.60 32613.10 2005-10-03 21:35:00.000 276 32243.50 81.82 4830.60 32613.30 2005-10-03 21:36:00.000 276 32243.30 81.82 4830.50 32613.30 2005-10-03 21:37:00.000 276 32243.30 81.81 4830.50 32613.10 2005-10-03 21:38:00.000 276 32243.10 81.80 4830.50 32612.90 2005-10-03 21:39:00.000 276 32243.20 81.80 4830.50 32612.90 2005-10-03 21:40:00.000 276 32242.80 81.79 4830.50 32612.50 2005-10-03 21:41:00.000 276 32242.80 81.78 4830.50 32612.50 2005-10-03 21:42:00.000 276 32242.60 81.77 4830.50 32612.40 2005-10-03 21:43:00.000 276 32242.60 81.77 4830.40 32612.30 2005-10-03 21:44:00.000 276 32242.60 81.76 4830.40 32612.30 2005-10-03 21:45:00.000 276 32242.50 81.76 4830.40 32612.20 2005-10-03 21:46:00.000 276 32242.40 81.75 4830.30 32612.20 2005-10-03 21:47:00.000 276 32242.10 81.75 4830.30 32611.80 2005-10-03 21:48:00.000 276 32241.90 81.74 4830.20 32611.60 2005-10-03 21:49:00.000 276 32241.70 81.73 4830.20 32611.60 2005-10-03 21:50:00.000 276 32241.60 81.73 4830.10 32611.40 2005-10-03 21:51:00.000 276 32241.50 81.72 4830.10 32611.30 2005-10-03 21:52:00.000 276 32241.20 81.70 4830.00 32610.90 2005-10-03 21:53:00.000 276 32240.80 81.70 4830.00 32610.50 2005-10-03 21:54:00.000 276 32240.60 81.70 4829.90 32610.30 2005-10-03 21:55:00.000 276 32240.30 99999.00 99999.00 32610.10 2005-10-03 21:56:00.000 276 32239.90 81.70 4829.80 32609.70 2005-10-03 21:57:00.000 276 32239.60 81.70 4829.80 32609.30 2005-10-03 21:58:00.000 276 32239.30 81.70 4829.70 32609.00 2005-10-03 21:59:00.000 276 32239.10 81.68 4829.70 32608.80 2005-10-03 22:00:00.000 276 32238.90 81.67 4829.60 32608.70 2005-10-03 22:01:00.000 276 32238.70 81.67 4829.60 32608.40 2005-10-03 22:02:00.000 276 32238.60 81.66 4829.50 32608.30 2005-10-03 22:03:00.000 276 32238.60 81.65 4829.50 32608.20 2005-10-03 22:04:00.000 276 32238.60 81.65 4829.50 32608.30 2005-10-03 22:05:00.000 276 32238.70 81.65 4829.40 32608.40 2005-10-03 22:06:00.000 276 32238.80 81.66 4829.30 32608.40 2005-10-03 22:07:00.000 276 32238.90 81.66 4829.20 32608.50 2005-10-03 22:08:00.000 276 32238.90 81.67 4829.10 32608.60 2005-10-03 22:09:00.000 276 32238.90 81.67 4829.10 32608.60 2005-10-03 22:10:00.000 276 32238.80 81.68 4829.00 32608.40 2005-10-03 22:11:00.000 276 32238.70 81.67 4829.00 32608.40 2005-10-03 22:12:00.000 276 32238.70 81.67 4828.90 32608.20 2005-10-03 22:13:00.000 276 32238.70 81.67 4828.90 32608.30 2005-10-03 22:14:00.000 276 32238.60 81.67 4828.90 32608.20 2005-10-03 22:15:00.000 276 32238.60 81.67 4828.80 32608.30 2005-10-03 22:16:00.000 276 32238.60 81.68 4828.80 32608.10 2005-10-03 22:17:00.000 276 32238.50 81.69 4828.70 32608.10 2005-10-03 22:18:00.000 276 32238.50 81.70 4828.70 32608.10 2005-10-03 22:19:00.000 276 32238.30 81.70 4828.70 32607.90 2005-10-03 22:20:00.000 276 32238.50 81.72 4828.90 32607.80 2005-10-03 22:21:00.000 276 32238.20 81.69 4828.70 32607.80 2005-10-03 22:22:00.000 276 32238.30 81.68 4828.70 32607.90 2005-10-03 22:23:00.000 276 32238.40 81.67 4828.60 32608.00 2005-10-03 22:24:00.000 276 32238.50 81.66 4828.60 32608.00 2005-10-03 22:25:00.000 276 32238.60 81.66 4828.60 32608.10 2005-10-03 22:26:00.000 276 32238.70 81.67 4828.60 32608.20 2005-10-03 22:27:00.000 276 32238.80 81.66 4828.50 32608.30 2005-10-03 22:28:00.000 276 32238.80 81.66 4828.50 32608.40 2005-10-03 22:29:00.000 276 32238.80 81.66 4828.50 32608.40 2005-10-03 22:30:00.000 276 32239.00 81.65 4828.40 32608.50 2005-10-03 22:31:00.000 276 32239.10 81.65 4828.40 32608.60 2005-10-03 22:32:00.000 276 32239.10 81.65 4828.40 32608.60 2005-10-03 22:33:00.000 276 32239.00 81.64 4828.40 32608.50 2005-10-03 22:34:00.000 276 32239.10 81.64 4828.40 32608.60 2005-10-03 22:35:00.000 276 32239.00 81.65 4828.30 32608.50 2005-10-03 22:36:00.000 276 32239.00 81.66 4828.30 32608.40 2005-10-03 22:37:00.000 276 32239.00 81.66 4828.30 32608.50 2005-10-03 22:38:00.000 276 32238.90 81.67 4828.30 32608.40 2005-10-03 22:39:00.000 276 32238.80 81.67 4828.40 32608.40 2005-10-03 22:40:00.000 276 32238.80 81.67 4828.40 32608.30 2005-10-03 22:41:00.000 276 32238.70 81.67 4828.40 32608.20 2005-10-03 22:42:00.000 276 32238.50 81.66 4828.40 32608.10 2005-10-03 22:43:00.000 276 32238.50 81.65 4828.40 32608.00 2005-10-03 22:44:00.000 276 32238.40 81.64 4828.50 32607.80 2005-10-03 22:45:00.000 276 32238.30 81.63 4828.40 32607.80 2005-10-03 22:46:00.000 276 32238.30 81.62 4828.50 32607.70 2005-10-03 22:47:00.000 276 32238.20 81.62 4828.50 32607.60 2005-10-03 22:48:00.000 276 32238.00 81.63 4828.40 32607.50 2005-10-03 22:49:00.000 276 32238.00 81.63 4828.50 32607.50 2005-10-03 22:50:00.000 276 32237.80 81.63 4828.50 32607.30 2005-10-03 22:51:00.000 276 32237.70 81.63 4828.50 32607.20 2005-10-03 22:52:00.000 276 32237.60 81.63 4828.50 32607.00 2005-10-03 22:53:00.000 276 32237.40 81.63 4828.50 32606.90 2005-10-03 22:54:00.000 276 32237.30 81.63 4828.50 32606.80 2005-10-03 22:55:00.000 276 32237.10 81.63 4828.50 32606.60 2005-10-03 22:56:00.000 276 32237.10 81.62 4828.50 32606.60 2005-10-03 22:57:00.000 276 32237.20 81.62 4828.50 32606.70 2005-10-03 22:58:00.000 276 32237.40 81.61 4828.50 32606.90 2005-10-03 22:59:00.000 276 32237.50 81.61 4828.50 32607.00 2005-10-03 23:00:00.000 276 32237.80 81.62 4828.50 32607.30 2005-10-03 23:01:00.000 276 32237.90 81.62 4828.40 32607.40 2005-10-03 23:02:00.000 276 32238.10 81.64 4828.50 32607.60 2005-10-03 23:03:00.000 276 32238.20 81.66 4828.40 32607.70 2005-10-03 23:04:00.000 276 32238.20 81.66 4828.40 32607.70 2005-10-03 23:05:00.000 276 32238.10 81.66 4828.50 32607.60 2005-10-03 23:06:00.000 276 32238.00 81.66 4828.40 32607.50 2005-10-03 23:07:00.000 276 32237.70 81.66 4828.50 32607.20 2005-10-03 23:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:13:00.000 276 32237.10 81.65 4828.60 32606.70 2005-10-03 23:14:00.000 276 32237.20 81.65 4828.60 32606.70 2005-10-03 23:15:00.000 276 32237.10 81.66 4828.70 32606.60 2005-10-03 23:16:00.000 276 32237.10 81.65 4828.70 32606.60 2005-10-03 23:17:00.000 276 32236.90 81.63 4828.70 32606.40 2005-10-03 23:18:00.000 276 32236.70 81.62 4828.70 32606.10 2005-10-03 23:19:00.000 276 32236.50 81.62 4828.70 32606.00 2005-10-03 23:20:00.000 276 32236.60 81.65 4828.90 32605.80 2005-10-03 23:21:00.000 276 32236.40 81.65 4828.70 32605.80 2005-10-03 23:22:00.000 276 32236.30 81.67 4828.70 32605.80 2005-10-03 23:23:00.000 276 32236.50 81.67 4828.70 32606.00 2005-10-03 23:24:00.000 276 32236.50 81.68 4828.70 32606.10 2005-10-03 23:25:00.000 276 32236.60 81.68 4828.70 32606.20 2005-10-03 23:26:00.000 276 32236.80 81.68 4828.70 32606.30 2005-10-03 23:27:00.000 276 32236.80 81.68 4828.70 32606.30 2005-10-03 23:28:00.000 276 32236.60 81.67 4828.70 32606.10 2005-10-03 23:29:00.000 276 32236.50 81.66 4828.70 32606.10 2005-10-03 23:30:00.000 276 32236.50 81.65 4828.70 32605.90 2005-10-03 23:31:00.000 276 32236.30 81.65 4828.80 32605.80 2005-10-03 23:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:49:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2005-10-03 23:59:00.000 276 99999.00 99999.00 99999.00 99999.00