Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-10-07 00:00:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:01:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:02:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:03:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:04:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:05:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:06:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:07:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:08:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:09:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:10:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:11:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:12:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:13:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:14:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:15:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:16:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:17:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:18:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:19:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:21:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:22:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:23:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 00:24:00.000 280 32239.30 81.75 4827.40 32608.70 2005-10-07 00:25:00.000 280 32238.70 81.76 4827.50 32608.10 2005-10-07 00:26:00.000 280 32239.10 81.76 4827.50 32608.70 2005-10-07 00:27:00.000 280 32239.00 81.76 4827.40 32608.40 2005-10-07 00:28:00.000 280 32238.90 81.77 99999.00 32608.40 2005-10-07 00:29:00.000 280 32239.00 81.77 4827.40 32608.40 2005-10-07 00:30:00.000 280 32239.00 81.76 4827.40 32608.50 2005-10-07 00:31:00.000 280 32238.90 81.76 4827.40 32608.40 2005-10-07 00:32:00.000 280 32239.00 81.12 4827.40 32608.50 2005-10-07 00:33:00.000 280 32238.90 81.77 4827.40 32608.40 2005-10-07 00:34:00.000 280 32238.90 81.77 4827.40 32608.40 2005-10-07 00:35:00.000 280 32239.00 81.76 4827.40 32608.50 2005-10-07 00:36:00.000 280 32240.00 81.74 4827.40 32609.20 2005-10-07 00:37:00.000 280 32241.90 81.70 4827.40 32612.00 2005-10-07 00:38:00.000 280 32241.80 81.69 4827.40 32611.70 2005-10-07 00:39:00.000 280 32243.80 81.67 4827.30 32613.60 2005-10-07 00:40:00.000 280 32242.20 81.70 4827.20 32611.00 2005-10-07 00:41:00.000 280 32243.60 81.68 4827.10 32613.00 2005-10-07 00:42:00.000 280 32242.90 81.68 4827.00 32612.20 2005-10-07 00:43:00.000 280 32244.60 81.65 4827.00 32614.40 2005-10-07 00:44:00.000 280 32244.00 81.63 4826.90 32613.10 2005-10-07 00:45:00.000 280 32245.30 81.59 4826.90 32615.10 2005-10-07 00:46:00.000 280 32245.10 81.61 4826.80 32614.30 2005-10-07 00:47:00.000 280 32245.20 81.61 4826.70 32614.70 2005-10-07 00:48:00.000 280 32246.30 81.57 4826.60 32615.50 2005-10-07 00:49:00.000 280 32247.70 81.61 4826.60 32617.30 2005-10-07 00:50:00.000 280 32246.90 81.60 4826.40 32616.00 2005-10-07 00:51:00.000 280 32248.40 81.57 4826.40 32617.30 2005-10-07 00:52:00.000 280 32248.00 81.61 4826.30 32617.20 2005-10-07 00:53:00.000 280 32249.30 81.60 4826.20 32618.50 2005-10-07 00:54:00.000 280 32248.70 81.60 4826.20 32617.80 2005-10-07 00:55:00.000 280 32249.40 81.58 4826.20 32618.60 2005-10-07 00:56:00.000 280 32249.00 81.58 4826.10 32618.00 2005-10-07 00:57:00.000 280 32249.40 81.58 4826.10 32618.50 2005-10-07 00:58:00.000 280 32249.10 81.59 4826.10 32618.10 2005-10-07 00:59:00.000 280 32249.10 81.59 4826.10 32618.20 2005-10-07 01:00:00.000 280 32248.80 81.61 4826.10 32618.00 2005-10-07 01:01:00.000 280 32248.80 81.61 4826.10 32617.80 2005-10-07 01:02:00.000 280 32248.60 81.62 4826.10 32617.70 2005-10-07 01:03:00.000 280 32248.40 81.62 4826.10 32617.50 2005-10-07 01:04:00.000 280 32248.00 81.65 4826.20 32617.10 2005-10-07 01:05:00.000 280 32247.70 81.67 4826.30 32616.80 2005-10-07 01:06:00.000 280 32247.40 81.69 4826.30 32616.50 2005-10-07 01:07:00.000 280 32247.10 81.69 4826.40 32616.30 2005-10-07 01:08:00.000 280 32246.90 81.70 4826.50 32616.00 2005-10-07 01:09:00.000 280 32246.60 81.71 4826.60 32615.90 2005-10-07 01:10:00.000 280 32246.50 81.73 4826.70 32615.70 2005-10-07 01:11:00.000 280 32246.30 81.75 4826.80 32615.50 2005-10-07 01:12:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:13:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:14:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:15:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:16:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:17:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:18:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:19:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:21:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:22:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:23:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:24:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:25:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:26:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:27:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:28:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:29:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:31:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:32:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:33:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:34:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:35:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:36:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:37:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:38:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:39:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:40:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:41:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:42:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:43:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:44:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:45:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:46:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:47:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:48:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:49:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:50:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:51:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:52:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:53:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:54:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:55:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:56:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:57:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:58:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 01:59:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:00:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:01:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:02:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:03:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:04:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:05:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:06:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:07:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:08:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:09:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:10:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:11:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:12:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:13:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:14:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:15:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:16:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:17:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:18:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:19:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:21:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:22:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:23:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 02:24:00.000 280 32243.60 81.83 4828.60 32613.30 2005-10-07 02:25:00.000 280 32243.50 81.83 4828.60 32613.20 2005-10-07 02:26:00.000 280 32243.60 81.83 4828.60 32613.20 2005-10-07 02:27:00.000 280 32243.60 81.82 4828.60 32613.20 2005-10-07 02:28:00.000 280 32243.50 81.82 4828.60 32613.10 2005-10-07 02:29:00.000 280 32243.50 81.81 4828.60 32613.10 2005-10-07 02:30:00.000 280 32243.30 81.81 4828.60 32613.00 2005-10-07 02:31:00.000 280 32243.20 81.81 4828.60 32612.90 2005-10-07 02:32:00.000 280 32243.20 81.80 4828.60 32612.90 2005-10-07 02:33:00.000 280 32243.10 81.81 4828.60 32612.80 2005-10-07 02:34:00.000 280 32243.00 81.81 4828.60 32612.80 2005-10-07 02:35:00.000 280 32242.90 81.81 4828.60 32612.60 2005-10-07 02:36:00.000 280 32242.90 81.81 4828.60 32612.50 2005-10-07 02:37:00.000 280 32242.80 81.81 4828.50 32612.50 2005-10-07 02:38:00.000 280 32242.60 81.80 4828.50 32612.30 2005-10-07 02:39:00.000 280 32242.50 81.80 4828.50 32612.10 2005-10-07 02:40:00.000 280 32242.60 81.81 4828.50 32612.20 2005-10-07 02:41:00.000 280 32242.40 81.81 4828.50 32612.10 2005-10-07 02:42:00.000 280 32242.30 81.81 4828.50 32611.90 2005-10-07 02:43:00.000 280 32242.20 81.81 4828.50 32611.90 2005-10-07 02:44:00.000 280 32242.30 81.80 4828.50 32612.00 2005-10-07 02:45:00.000 280 32242.30 81.79 4828.50 32612.00 2005-10-07 02:46:00.000 280 32242.40 81.78 4828.50 32612.00 2005-10-07 02:47:00.000 280 32242.60 81.77 4828.50 32612.20 2005-10-07 02:48:00.000 280 32242.80 81.75 4828.50 32612.50 2005-10-07 02:49:00.000 280 32242.90 81.74 4828.40 32612.50 2005-10-07 02:50:00.000 280 32243.10 81.73 4828.30 32612.80 2005-10-07 02:51:00.000 280 32243.30 81.72 4828.30 32612.90 2005-10-07 02:52:00.000 280 32243.30 81.71 4828.20 32612.90 2005-10-07 02:53:00.000 280 32243.20 81.71 4828.20 32612.70 2005-10-07 02:54:00.000 280 32243.10 81.71 4828.10 32612.80 2005-10-07 02:55:00.000 280 32243.30 81.70 4828.10 32612.90 2005-10-07 02:56:00.000 280 32243.30 81.69 4828.00 32612.80 2005-10-07 02:57:00.000 280 32243.10 81.69 4828.00 32612.60 2005-10-07 02:58:00.000 280 32243.00 81.71 4827.90 32612.60 2005-10-07 02:59:00.000 280 32243.10 81.72 4827.90 32612.60 2005-10-07 03:00:00.000 280 32243.00 81.72 4827.90 32612.50 2005-10-07 03:01:00.000 280 32243.00 81.72 4827.90 32612.50 2005-10-07 03:02:00.000 280 32242.90 81.71 4827.80 32612.30 2005-10-07 03:03:00.000 280 32243.00 81.70 4827.80 32612.50 2005-10-07 03:04:00.000 280 32242.90 81.69 4827.80 32612.50 2005-10-07 03:05:00.000 280 32243.00 81.69 4827.80 32612.50 2005-10-07 03:06:00.000 280 32243.20 81.68 4827.70 32612.70 2005-10-07 03:07:00.000 280 32243.20 81.65 4827.70 32612.70 2005-10-07 03:08:00.000 280 32243.20 81.63 4827.70 32612.70 2005-10-07 03:09:00.000 280 32243.20 81.62 4827.60 32612.60 2005-10-07 03:10:00.000 280 32243.20 81.62 4827.50 32612.60 2005-10-07 03:11:00.000 280 32243.30 81.63 4827.50 32612.70 2005-10-07 03:12:00.000 280 32243.20 81.66 4827.40 32612.70 2005-10-07 03:13:00.000 280 32243.20 81.70 4827.40 32612.60 2005-10-07 03:14:00.000 280 32243.20 81.72 4827.40 32612.60 2005-10-07 03:15:00.000 280 32243.20 81.74 4827.40 32612.70 2005-10-07 03:16:00.000 280 32243.30 81.73 4827.40 32612.70 2005-10-07 03:17:00.000 280 32243.30 81.72 4827.40 32612.80 2005-10-07 03:18:00.000 280 32243.40 81.70 4827.40 32612.80 2005-10-07 03:19:00.000 280 32243.60 81.69 4827.60 32613.00 2005-10-07 03:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 03:21:00.000 280 32243.60 81.69 4827.60 32612.90 2005-10-07 03:22:00.000 280 32243.20 81.69 4827.40 32612.60 2005-10-07 03:23:00.000 280 32243.10 81.70 4827.40 32612.60 2005-10-07 03:24:00.000 280 32243.10 81.71 4827.40 32612.60 2005-10-07 03:25:00.000 280 32243.00 81.72 4827.40 32612.50 2005-10-07 03:26:00.000 280 32242.90 81.72 4827.40 32612.50 2005-10-07 03:27:00.000 280 32242.90 99999.00 4827.50 32612.40 2005-10-07 03:28:00.000 280 32242.90 81.71 4827.50 32612.40 2005-10-07 03:29:00.000 280 32242.90 81.70 4827.50 32612.40 2005-10-07 03:30:00.000 280 32242.90 81.70 4827.50 32612.30 2005-10-07 03:31:00.000 280 32243.00 81.69 4827.50 32612.50 2005-10-07 03:32:00.000 280 32243.00 99999.00 4827.50 32612.40 2005-10-07 03:33:00.000 280 32243.00 81.66 4827.50 32612.40 2005-10-07 03:34:00.000 280 32243.10 81.65 4827.40 32612.40 2005-10-07 03:35:00.000 280 32243.30 81.63 4827.40 32612.70 2005-10-07 03:36:00.000 280 32243.30 81.61 4827.40 32612.70 2005-10-07 03:37:00.000 280 32243.60 81.60 4827.30 32613.10 2005-10-07 03:38:00.000 280 32243.50 81.59 4827.20 32612.80 2005-10-07 03:39:00.000 280 32243.70 81.57 4827.20 32613.00 2005-10-07 03:40:00.000 280 32243.40 81.56 4827.10 32612.80 2005-10-07 03:41:00.000 280 32243.80 81.54 4827.00 32613.20 2005-10-07 03:42:00.000 280 32243.60 81.53 4827.00 32613.00 2005-10-07 03:43:00.000 280 32244.20 81.52 4826.90 32613.70 2005-10-07 03:44:00.000 280 32244.10 81.54 4826.80 32613.40 2005-10-07 03:45:00.000 280 32244.50 81.54 4826.70 32613.90 2005-10-07 03:46:00.000 280 32244.30 81.55 4826.60 32613.70 2005-10-07 03:47:00.000 280 32244.80 81.55 4826.60 32614.10 2005-10-07 03:48:00.000 280 32245.00 81.56 4826.60 32614.30 2005-10-07 03:49:00.000 280 32245.40 81.54 4826.50 32614.70 2005-10-07 03:50:00.000 280 32245.60 81.53 4826.40 32614.90 2005-10-07 03:51:00.000 280 32245.70 81.54 4826.40 32614.80 2005-10-07 03:52:00.000 280 32246.30 81.51 4826.30 32615.40 2005-10-07 03:53:00.000 280 32246.40 81.50 4826.30 32615.60 2005-10-07 03:54:00.000 280 32246.50 81.47 4826.20 32615.60 2005-10-07 03:55:00.000 280 32246.70 81.46 4826.20 32616.00 2005-10-07 03:56:00.000 280 32246.50 81.45 4826.10 32615.60 2005-10-07 03:57:00.000 280 32247.20 81.45 4826.10 32616.60 2005-10-07 03:58:00.000 280 32246.30 81.43 4826.00 32615.30 2005-10-07 03:59:00.000 280 32246.90 81.44 4826.00 32616.30 2005-10-07 04:00:00.000 280 32247.00 81.40 4825.90 32616.10 2005-10-07 04:01:00.000 280 32247.20 81.38 4825.90 32616.40 2005-10-07 04:02:00.000 280 32246.70 81.41 4825.80 32615.90 2005-10-07 04:03:00.000 280 32247.10 81.41 4825.80 32616.20 2005-10-07 04:04:00.000 280 32247.40 81.40 4825.80 32616.50 2005-10-07 04:05:00.000 280 32247.50 81.40 4825.70 32616.60 2005-10-07 04:06:00.000 280 32247.70 81.42 4825.70 32616.80 2005-10-07 04:07:00.000 280 32247.60 81.41 4825.60 32616.60 2005-10-07 04:08:00.000 280 32247.70 81.44 4825.60 32616.90 2005-10-07 04:09:00.000 280 32248.00 81.45 4825.60 32617.00 2005-10-07 04:10:00.000 280 32248.30 81.44 4825.60 32617.40 2005-10-07 04:11:00.000 280 32248.30 81.44 4825.60 32617.30 2005-10-07 04:12:00.000 280 32248.30 81.43 4825.60 32617.20 2005-10-07 04:13:00.000 280 32248.90 81.43 4825.60 32618.00 2005-10-07 04:14:00.000 280 32249.00 81.43 4825.60 32618.00 2005-10-07 04:15:00.000 280 32250.10 81.44 4825.50 32619.30 2005-10-07 04:16:00.000 280 32250.10 81.48 4825.50 32619.10 2005-10-07 04:17:00.000 280 32250.50 81.48 4825.50 32619.60 2005-10-07 04:18:00.000 280 32250.50 81.47 4825.50 32619.60 2005-10-07 04:19:00.000 280 32250.90 81.46 4825.60 32619.90 2005-10-07 04:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 04:21:00.000 280 32251.10 81.45 4825.60 32620.10 2005-10-07 04:22:00.000 280 32251.20 81.45 4825.50 32620.30 2005-10-07 04:23:00.000 280 32251.10 81.46 4825.50 32620.10 2005-10-07 04:24:00.000 280 32251.10 81.47 4825.50 32620.20 2005-10-07 04:25:00.000 280 32251.20 81.49 4825.60 32620.30 2005-10-07 04:26:00.000 280 32251.50 81.51 4825.60 32620.60 2005-10-07 04:27:00.000 280 32251.70 81.51 4825.70 32620.90 2005-10-07 04:28:00.000 280 32252.10 81.52 4825.70 32621.10 2005-10-07 04:29:00.000 280 32252.40 81.53 4825.70 32621.50 2005-10-07 04:30:00.000 280 32252.50 81.54 4825.80 32621.50 2005-10-07 04:31:00.000 280 32252.90 81.52 4825.80 32622.00 2005-10-07 04:32:00.000 280 32252.90 81.51 4825.80 32621.90 2005-10-07 04:33:00.000 280 32253.10 81.51 4825.80 32622.10 2005-10-07 04:34:00.000 280 32253.40 81.50 4825.90 32622.40 2005-10-07 04:35:00.000 280 32253.40 81.49 4825.90 32622.50 2005-10-07 04:36:00.000 280 32253.30 81.49 4825.90 32622.30 2005-10-07 04:37:00.000 280 32253.60 81.48 4825.90 32622.70 2005-10-07 04:38:00.000 280 32253.70 81.48 4825.90 32622.80 2005-10-07 04:39:00.000 280 32253.80 81.48 4825.90 32622.80 2005-10-07 04:40:00.000 280 32254.10 81.47 4825.90 32623.20 2005-10-07 04:41:00.000 280 32254.10 81.46 4825.90 32623.10 2005-10-07 04:42:00.000 280 32254.00 81.46 4825.90 32623.00 2005-10-07 04:43:00.000 280 32254.20 81.45 4825.90 32623.20 2005-10-07 04:44:00.000 280 32254.00 81.43 4825.90 32623.00 2005-10-07 04:45:00.000 280 32254.30 81.42 4825.80 32623.40 2005-10-07 04:46:00.000 280 32254.70 81.40 4825.80 32623.70 2005-10-07 04:47:00.000 280 32255.10 81.38 4825.80 32624.00 2005-10-07 04:48:00.000 280 32255.60 81.37 4825.70 32624.70 2005-10-07 04:49:00.000 280 32255.60 81.38 4825.70 32624.60 2005-10-07 04:50:00.000 280 32255.60 81.40 4825.60 32624.60 2005-10-07 04:51:00.000 280 32256.00 81.39 4825.50 32625.00 2005-10-07 04:52:00.000 280 32256.40 81.37 4825.50 32625.30 2005-10-07 04:53:00.000 280 32256.10 81.38 4825.40 32624.90 2005-10-07 04:54:00.000 280 32256.30 81.36 4825.40 32625.20 2005-10-07 04:55:00.000 280 32256.50 81.33 4825.30 32625.40 2005-10-07 04:56:00.000 280 32256.70 81.32 4825.30 32625.60 2005-10-07 04:57:00.000 280 32256.60 81.33 4825.30 32625.60 2005-10-07 04:58:00.000 280 32256.70 81.32 4825.20 32625.60 2005-10-07 04:59:00.000 280 32256.70 81.31 4825.20 32625.60 2005-10-07 05:00:00.000 280 32256.80 81.30 4825.10 32625.60 2005-10-07 05:01:00.000 280 32256.80 81.29 4825.10 32625.70 2005-10-07 05:02:00.000 280 32256.90 81.29 4825.00 32625.70 2005-10-07 05:03:00.000 280 32256.90 81.28 4825.00 32625.70 2005-10-07 05:04:00.000 280 32256.90 81.28 4825.00 32625.60 2005-10-07 05:05:00.000 280 32256.90 81.27 4824.90 32625.80 2005-10-07 05:06:00.000 280 32257.00 81.26 4824.90 32625.80 2005-10-07 05:07:00.000 280 32257.00 81.26 4824.80 32625.80 2005-10-07 05:08:00.000 280 32256.90 81.26 4824.80 32625.80 2005-10-07 05:09:00.000 280 32256.80 81.27 4824.80 32625.60 2005-10-07 05:10:00.000 280 32256.90 81.27 4824.80 32625.70 2005-10-07 05:11:00.000 280 32257.00 81.27 4824.80 32625.80 2005-10-07 05:12:00.000 280 32256.90 81.26 4824.80 32625.80 2005-10-07 05:13:00.000 280 32257.00 81.26 4824.80 32625.80 2005-10-07 05:14:00.000 280 32257.20 81.27 4824.80 32626.10 2005-10-07 05:15:00.000 280 32257.20 81.27 4824.70 32626.00 2005-10-07 05:16:00.000 280 32257.10 81.27 4824.70 32625.90 2005-10-07 05:17:00.000 280 32256.90 81.27 4824.70 32625.70 2005-10-07 05:18:00.000 280 32256.90 81.26 4824.70 32625.70 2005-10-07 05:19:00.000 280 32256.80 81.29 4824.80 32625.50 2005-10-07 05:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 05:21:00.000 280 32256.60 81.29 4824.90 32625.40 2005-10-07 05:22:00.000 280 32256.50 81.27 4824.80 32625.20 2005-10-07 05:23:00.000 280 32256.40 81.27 4824.80 32625.20 2005-10-07 05:24:00.000 280 32256.20 81.26 4824.80 32625.00 2005-10-07 05:25:00.000 280 32256.00 81.25 4824.90 32624.80 2005-10-07 05:26:00.000 280 32255.60 81.23 4824.90 32624.40 2005-10-07 05:27:00.000 280 32255.20 81.23 4824.90 32624.10 2005-10-07 05:28:00.000 280 32255.20 81.22 4824.90 32624.10 2005-10-07 05:29:00.000 280 32255.20 81.21 4824.90 32624.00 2005-10-07 05:30:00.000 280 32255.20 81.20 4824.90 32624.00 2005-10-07 05:31:00.000 280 32255.10 81.18 4824.90 32623.90 2005-10-07 05:32:00.000 280 32255.20 81.17 4824.90 32623.90 2005-10-07 05:33:00.000 280 32255.10 81.16 4824.80 32623.90 2005-10-07 05:34:00.000 280 32255.20 81.15 4824.80 32623.90 2005-10-07 05:35:00.000 280 32255.40 81.14 4824.80 32624.20 2005-10-07 05:36:00.000 280 32255.50 81.13 4824.70 32624.30 2005-10-07 05:37:00.000 280 32255.60 81.11 4824.70 32624.30 2005-10-07 05:38:00.000 280 32255.80 81.09 4824.60 32624.50 2005-10-07 05:39:00.000 280 32255.80 81.08 4824.50 32624.50 2005-10-07 05:40:00.000 280 32256.20 81.07 4824.50 32624.90 2005-10-07 05:41:00.000 280 32256.50 81.07 4824.40 32625.20 2005-10-07 05:42:00.000 280 32256.90 81.07 4824.30 32625.60 2005-10-07 05:43:00.000 280 32257.30 81.07 4824.20 32625.90 2005-10-07 05:44:00.000 280 32257.50 81.07 4824.20 32626.10 2005-10-07 05:45:00.000 280 32257.70 81.06 4824.10 32626.30 2005-10-07 05:46:00.000 280 32257.90 81.04 4824.00 32626.50 2005-10-07 05:47:00.000 280 32258.10 81.04 4823.90 32626.70 2005-10-07 05:48:00.000 280 32258.00 81.04 4823.90 32626.60 2005-10-07 05:49:00.000 280 32258.00 81.04 4823.80 32626.60 2005-10-07 05:50:00.000 280 32257.90 81.04 4823.80 32626.50 2005-10-07 05:51:00.000 280 32257.80 81.05 4823.80 32626.40 2005-10-07 05:52:00.000 280 32257.70 81.05 4823.70 32626.20 2005-10-07 05:53:00.000 280 32257.60 81.06 4823.80 32626.20 2005-10-07 05:54:00.000 280 32257.60 81.06 4823.80 32626.20 2005-10-07 05:55:00.000 280 32257.60 81.07 4823.80 32626.20 2005-10-07 05:56:00.000 280 32257.50 81.08 4823.80 32626.10 2005-10-07 05:57:00.000 280 32257.50 81.10 4823.80 32626.20 2005-10-07 05:58:00.000 280 32257.60 81.10 4823.80 32626.10 2005-10-07 05:59:00.000 280 32257.50 81.12 4823.90 32626.10 2005-10-07 06:00:00.000 280 32257.50 81.15 4823.90 32626.00 2005-10-07 06:01:00.000 280 32257.30 81.16 4823.90 32626.00 2005-10-07 06:02:00.000 280 32257.30 81.18 4824.00 32626.00 2005-10-07 06:03:00.000 280 32257.30 81.20 4824.10 32626.00 2005-10-07 06:04:00.000 280 32257.40 81.21 4824.10 32626.20 2005-10-07 06:05:00.000 280 32257.60 81.22 4824.20 32626.20 2005-10-07 06:06:00.000 280 32257.70 81.22 4824.30 32626.40 2005-10-07 06:07:00.000 280 32257.80 81.22 4824.40 32626.50 2005-10-07 06:08:00.000 280 32257.80 81.22 4824.40 32626.50 2005-10-07 06:09:00.000 280 32257.90 81.22 4824.50 32626.70 2005-10-07 06:10:00.000 280 32258.00 81.21 4824.60 32626.70 2005-10-07 06:11:00.000 280 32258.00 81.20 4824.60 32626.70 2005-10-07 06:12:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:13:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:14:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:15:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:16:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:17:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:18:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:19:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:21:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:22:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:23:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:24:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:25:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:26:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:27:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:28:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:29:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:31:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:32:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:33:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:34:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:35:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:36:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:37:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:38:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:39:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:40:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:41:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:42:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:43:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:44:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:45:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:46:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:47:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:48:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:49:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:50:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:51:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:52:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:53:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:54:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:55:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:56:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:57:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:58:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 06:59:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:00:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:01:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:02:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:03:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:04:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:05:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:06:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:07:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:08:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:09:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:10:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:11:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:12:00.000 280 32256.30 81.21 4827.70 32625.60 2005-10-07 07:13:00.000 280 32256.10 81.22 4827.90 32625.30 2005-10-07 07:14:00.000 280 32255.90 81.24 4828.00 32625.10 2005-10-07 07:15:00.000 280 32255.80 81.25 4828.20 32625.10 2005-10-07 07:16:00.000 280 32255.40 81.25 4828.30 32624.70 2005-10-07 07:17:00.000 280 32255.50 81.25 4828.40 32624.90 2005-10-07 07:18:00.000 280 32255.40 81.28 4828.60 32624.70 2005-10-07 07:19:00.000 280 32255.50 81.28 4828.80 32624.80 2005-10-07 07:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 07:21:00.000 280 32255.70 81.29 4829.00 32625.10 2005-10-07 07:22:00.000 280 32255.90 81.29 4829.00 32625.30 2005-10-07 07:23:00.000 280 32256.10 81.32 4829.10 32625.70 2005-10-07 07:24:00.000 280 32256.30 81.31 4829.20 32625.70 2005-10-07 07:25:00.000 280 32256.50 81.31 4829.30 32626.00 2005-10-07 07:26:00.000 280 32256.60 81.32 4829.30 32626.10 2005-10-07 07:27:00.000 280 32256.60 81.35 4829.40 32626.00 2005-10-07 07:28:00.000 280 32256.50 81.36 4829.50 32626.00 2005-10-07 07:29:00.000 280 32256.50 81.38 4829.50 32626.10 2005-10-07 07:30:00.000 280 32256.60 81.39 4829.60 32626.10 2005-10-07 07:31:00.000 280 32256.70 81.42 4829.70 32626.20 2005-10-07 07:32:00.000 280 32256.80 81.42 4829.70 32626.30 2005-10-07 07:33:00.000 280 32256.70 81.44 4829.80 32626.30 2005-10-07 07:34:00.000 280 32256.40 81.50 4829.90 32625.90 2005-10-07 07:35:00.000 280 32256.70 81.49 4830.00 32626.50 2005-10-07 07:36:00.000 280 32256.80 81.51 4830.00 32626.40 2005-10-07 07:37:00.000 280 32256.70 81.51 4830.10 32626.30 2005-10-07 07:38:00.000 280 32256.70 81.49 4830.20 32626.30 2005-10-07 07:39:00.000 280 32256.80 81.52 4830.30 32626.40 2005-10-07 07:40:00.000 280 32257.00 81.51 4830.30 32626.70 2005-10-07 07:41:00.000 280 32257.00 81.55 4830.40 32626.70 2005-10-07 07:42:00.000 280 32257.10 81.56 4830.40 32626.80 2005-10-07 07:43:00.000 280 32257.10 81.59 4830.40 32626.80 2005-10-07 07:44:00.000 280 32256.90 81.61 4830.50 32626.70 2005-10-07 07:45:00.000 280 32256.60 81.63 4830.60 32626.30 2005-10-07 07:46:00.000 280 32256.60 81.59 4830.70 32626.40 2005-10-07 07:47:00.000 280 32256.50 81.58 4830.70 32626.40 2005-10-07 07:48:00.000 280 32255.80 81.67 4830.80 32625.80 2005-10-07 07:49:00.000 280 32255.30 81.72 4830.90 32625.20 2005-10-07 07:50:00.000 280 32255.40 81.70 4831.00 32625.30 2005-10-07 07:51:00.000 280 32255.70 81.79 4831.20 32625.60 2005-10-07 07:52:00.000 280 32256.00 81.85 4831.30 32625.90 2005-10-07 07:53:00.000 280 32256.80 81.82 4831.50 32626.90 2005-10-07 07:54:00.000 280 32257.40 81.80 4831.60 32627.50 2005-10-07 07:55:00.000 280 32258.20 81.76 4831.70 32628.20 2005-10-07 07:56:00.000 280 32259.00 81.75 4831.70 32628.90 2005-10-07 07:57:00.000 280 32259.30 81.72 4831.60 32629.40 2005-10-07 07:58:00.000 280 32259.20 81.72 4831.50 32629.10 2005-10-07 07:59:00.000 280 32259.30 81.76 4831.40 32629.10 2005-10-07 08:00:00.000 280 32259.20 81.76 4831.40 32629.10 2005-10-07 08:01:00.000 280 32259.00 81.77 4831.30 32628.90 2005-10-07 08:02:00.000 280 32258.90 81.79 4831.30 32628.70 2005-10-07 08:03:00.000 280 32258.60 81.84 4831.30 32628.30 2005-10-07 08:04:00.000 280 32258.80 81.86 4831.30 32628.70 2005-10-07 08:05:00.000 280 32259.30 81.87 4831.40 32629.40 2005-10-07 08:06:00.000 280 32259.50 81.88 4831.40 32629.50 2005-10-07 08:07:00.000 280 32260.00 81.89 4831.50 32629.80 2005-10-07 08:08:00.000 280 32260.50 81.92 4831.50 32630.60 2005-10-07 08:09:00.000 280 32260.60 81.94 4831.50 32630.60 2005-10-07 08:10:00.000 280 32260.60 81.97 4831.50 32630.50 2005-10-07 08:11:00.000 280 32260.90 82.00 4831.50 32630.90 2005-10-07 08:12:00.000 280 32261.10 81.99 4831.50 32631.20 2005-10-07 08:13:00.000 280 32261.10 82.00 4831.50 32631.10 2005-10-07 08:14:00.000 280 32261.20 82.02 4831.50 32631.20 2005-10-07 08:15:00.000 280 32261.50 82.02 4831.50 32631.60 2005-10-07 08:16:00.000 280 32260.80 82.06 4831.50 32630.90 2005-10-07 08:17:00.000 280 32260.10 82.09 4831.50 32630.10 2005-10-07 08:18:00.000 280 32259.80 82.09 4831.50 32629.90 2005-10-07 08:19:00.000 280 32260.00 82.10 4831.80 32630.00 2005-10-07 08:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 08:21:00.000 280 32261.70 82.15 4832.00 32631.70 2005-10-07 08:22:00.000 280 32262.20 82.15 4831.90 32632.40 2005-10-07 08:23:00.000 280 32262.90 82.14 4831.90 32632.90 2005-10-07 08:24:00.000 280 32263.50 82.11 4831.90 32633.50 2005-10-07 08:25:00.000 280 32263.70 82.13 4831.80 32633.60 2005-10-07 08:26:00.000 280 32264.10 82.18 4831.80 32634.10 2005-10-07 08:27:00.000 280 32264.80 82.18 4831.70 32634.90 2005-10-07 08:28:00.000 280 32265.30 82.22 4831.60 32635.20 2005-10-07 08:29:00.000 280 32266.20 82.18 4831.50 32636.20 2005-10-07 08:30:00.000 280 32266.50 82.14 4831.40 32636.20 2005-10-07 08:31:00.000 280 32267.20 82.15 4831.30 32637.10 2005-10-07 08:32:00.000 280 32267.80 82.16 4831.20 32637.80 2005-10-07 08:33:00.000 280 32267.80 82.19 4831.00 32637.70 2005-10-07 08:34:00.000 280 32267.70 82.25 4830.90 32637.50 2005-10-07 08:35:00.000 280 32268.00 82.23 4830.80 32637.80 2005-10-07 08:36:00.000 280 32267.90 82.22 4830.70 32637.80 2005-10-07 08:37:00.000 280 32268.00 82.22 4830.60 32637.80 2005-10-07 08:38:00.000 280 32267.70 82.29 4830.60 32637.40 2005-10-07 08:39:00.000 280 32267.70 82.36 4830.60 32637.60 2005-10-07 08:40:00.000 280 32268.20 82.40 4830.60 32638.00 2005-10-07 08:41:00.000 280 32268.50 82.41 4830.70 32638.40 2005-10-07 08:42:00.000 280 32268.80 82.41 4830.70 32638.70 2005-10-07 08:43:00.000 280 32267.80 82.44 4830.70 32637.50 2005-10-07 08:44:00.000 280 32267.10 82.46 4830.70 32636.90 2005-10-07 08:45:00.000 280 32266.20 82.43 4830.80 32636.00 2005-10-07 08:46:00.000 280 32266.20 82.47 4831.00 32636.10 2005-10-07 08:47:00.000 280 32265.90 82.52 4831.20 32635.80 2005-10-07 08:48:00.000 280 32266.00 82.54 4831.30 32636.10 2005-10-07 08:49:00.000 280 32265.70 82.56 4831.50 32635.70 2005-10-07 08:50:00.000 280 32265.90 82.59 4831.70 32636.00 2005-10-07 08:51:00.000 280 32265.90 82.64 4831.80 32636.00 2005-10-07 08:52:00.000 280 32266.90 82.68 4831.90 32637.10 2005-10-07 08:53:00.000 280 32267.60 82.71 4832.00 32637.80 2005-10-07 08:54:00.000 280 32268.50 82.69 4832.00 32638.60 2005-10-07 08:55:00.000 280 32270.00 82.67 4831.90 32640.10 2005-10-07 08:56:00.000 280 32270.90 82.67 4831.70 32640.90 2005-10-07 08:57:00.000 280 32271.50 82.64 4831.40 32641.40 2005-10-07 08:58:00.000 280 32271.20 82.67 4831.20 32641.10 2005-10-07 08:59:00.000 280 32271.40 82.69 4830.90 32641.00 2005-10-07 09:00:00.000 280 32271.40 82.68 4830.70 32641.00 2005-10-07 09:01:00.000 280 32271.50 82.70 4830.60 32641.50 2005-10-07 09:02:00.000 280 32271.30 82.75 4830.40 32641.30 2005-10-07 09:03:00.000 280 32271.20 82.81 4830.40 32641.00 2005-10-07 09:04:00.000 280 32271.30 82.83 4830.40 32641.20 2005-10-07 09:05:00.000 280 32271.50 82.85 4830.50 32641.60 2005-10-07 09:06:00.000 280 32271.60 82.84 4830.60 32641.60 2005-10-07 09:07:00.000 280 32271.60 82.83 4830.60 32641.50 2005-10-07 09:08:00.000 280 32271.70 82.83 4830.70 32641.50 2005-10-07 09:09:00.000 280 32271.70 82.85 4830.80 32641.60 2005-10-07 09:10:00.000 280 32272.10 82.85 4830.80 32642.00 2005-10-07 09:11:00.000 280 32272.40 82.84 4830.80 32642.50 2005-10-07 09:12:00.000 280 32272.30 82.87 4830.80 32642.30 2005-10-07 09:13:00.000 280 32272.10 82.89 4830.80 32642.00 2005-10-07 09:14:00.000 280 32272.10 82.89 4830.80 32642.00 2005-10-07 09:15:00.000 280 32272.10 82.94 4830.80 32642.00 2005-10-07 09:16:00.000 280 32272.50 82.97 4830.80 32642.40 2005-10-07 09:17:00.000 280 32273.40 83.01 4830.70 32643.50 2005-10-07 09:18:00.000 280 32274.30 83.01 4830.60 32644.30 2005-10-07 09:19:00.000 280 32275.60 83.01 4830.50 32645.50 2005-10-07 09:20:00.000 280 32277.40 82.99 4830.40 32647.00 2005-10-07 09:21:00.000 280 32278.70 82.96 4829.90 32648.40 2005-10-07 09:22:00.000 280 32279.90 82.96 4829.60 32649.80 2005-10-07 09:23:00.000 280 32280.50 83.00 4829.20 32650.20 2005-10-07 09:24:00.000 280 32281.60 82.97 4828.80 32651.30 2005-10-07 09:25:00.000 280 32281.60 82.96 4828.40 32651.00 2005-10-07 09:26:00.000 280 32281.60 82.99 4828.00 32651.10 2005-10-07 09:27:00.000 280 32281.00 83.04 4827.60 32650.30 2005-10-07 09:28:00.000 280 32280.60 83.08 4827.40 32650.00 2005-10-07 09:29:00.000 280 32280.60 83.11 4827.30 32649.90 2005-10-07 09:30:00.000 280 32280.90 83.14 4827.30 32650.30 2005-10-07 09:31:00.000 280 32281.20 83.16 4827.20 32650.50 2005-10-07 09:32:00.000 280 32281.20 83.17 4827.10 32650.50 2005-10-07 09:33:00.000 280 32281.30 83.16 4827.10 32650.70 2005-10-07 09:34:00.000 280 32281.50 83.18 4827.00 32651.00 2005-10-07 09:35:00.000 280 32281.90 83.18 4826.90 32651.20 2005-10-07 09:36:00.000 280 32282.40 83.18 4826.80 32651.70 2005-10-07 09:37:00.000 280 32282.70 83.18 4826.60 32652.20 2005-10-07 09:38:00.000 280 32283.20 83.20 4826.50 32652.50 2005-10-07 09:39:00.000 280 32283.90 83.19 4826.30 32653.20 2005-10-07 09:40:00.000 280 32284.70 83.19 4826.10 32654.00 2005-10-07 09:41:00.000 280 32285.70 83.16 4825.80 32654.90 2005-10-07 09:42:00.000 280 32286.50 83.12 4825.50 32655.60 2005-10-07 09:43:00.000 280 32286.90 83.11 4825.20 32655.90 2005-10-07 09:44:00.000 280 32287.20 83.13 4824.90 32656.20 2005-10-07 09:45:00.000 280 32288.00 83.13 4824.70 32657.00 2005-10-07 09:46:00.000 280 32288.90 83.14 4824.40 32657.90 2005-10-07 09:47:00.000 280 32289.20 83.16 4824.20 32658.00 2005-10-07 09:48:00.000 280 32289.80 83.18 4823.90 32658.70 2005-10-07 09:49:00.000 280 32290.40 83.19 4823.70 32659.30 2005-10-07 09:50:00.000 280 32290.90 83.21 4823.50 32659.70 2005-10-07 09:51:00.000 280 32291.20 83.25 4823.30 32659.90 2005-10-07 09:52:00.000 280 32291.50 83.27 4823.10 32660.20 2005-10-07 09:53:00.000 280 32291.80 83.26 4823.00 32660.60 2005-10-07 09:54:00.000 280 32291.80 83.28 4822.90 32660.50 2005-10-07 09:55:00.000 280 32292.30 83.31 4822.80 32661.00 2005-10-07 09:56:00.000 280 32292.60 83.34 4822.70 32661.30 2005-10-07 09:57:00.000 280 32292.70 83.35 4822.70 32661.50 2005-10-07 09:58:00.000 280 32293.30 83.36 4822.60 32662.10 2005-10-07 09:59:00.000 280 32294.00 83.36 4822.60 32662.70 2005-10-07 10:00:00.000 280 32293.90 83.37 4822.50 32662.50 2005-10-07 10:01:00.000 280 32293.90 83.40 4822.40 32662.50 2005-10-07 10:02:00.000 280 32294.00 83.43 4822.40 32662.60 2005-10-07 10:03:00.000 280 32294.30 83.46 4822.40 32662.90 2005-10-07 10:04:00.000 280 32295.10 83.44 4822.40 32663.80 2005-10-07 10:05:00.000 280 32295.40 83.43 4822.40 32663.90 2005-10-07 10:06:00.000 280 32295.60 83.44 4822.30 32664.20 2005-10-07 10:07:00.000 280 32296.00 83.48 4822.20 32664.60 2005-10-07 10:08:00.000 280 32296.20 83.51 4822.20 32664.80 2005-10-07 10:09:00.000 280 32296.70 83.50 4822.20 32665.30 2005-10-07 10:10:00.000 280 32297.50 83.47 4822.20 32666.20 2005-10-07 10:11:00.000 280 32298.10 83.48 4822.10 32666.80 2005-10-07 10:12:00.000 280 32298.10 83.53 4822.00 32666.60 2005-10-07 10:13:00.000 280 32298.10 83.56 4821.90 32666.50 2005-10-07 10:14:00.000 280 32299.10 83.54 4821.80 32667.60 2005-10-07 10:15:00.000 280 32299.60 83.52 4821.80 32668.10 2005-10-07 10:16:00.000 280 32299.90 83.55 4821.60 32668.40 2005-10-07 10:17:00.000 280 32300.50 83.56 4821.50 32668.90 2005-10-07 10:18:00.000 280 32301.10 83.58 4821.30 32669.50 2005-10-07 10:19:00.000 280 32301.60 83.60 4821.20 32670.00 2005-10-07 10:20:00.000 280 32302.40 83.63 4821.20 32670.60 2005-10-07 10:21:00.000 280 32302.80 83.60 4820.80 32671.10 2005-10-07 10:22:00.000 280 32303.20 83.61 4820.60 32671.50 2005-10-07 10:23:00.000 280 32303.10 83.64 4820.40 32671.40 2005-10-07 10:24:00.000 280 32303.30 83.66 4820.20 32671.60 2005-10-07 10:25:00.000 280 32303.60 83.68 4820.00 32671.80 2005-10-07 10:26:00.000 280 32303.30 83.69 4819.70 32671.50 2005-10-07 10:27:00.000 280 32301.00 83.72 4819.50 32669.00 2005-10-07 10:28:00.000 280 32298.70 83.75 4819.30 32666.70 2005-10-07 10:29:00.000 280 32297.80 83.77 4819.40 32665.90 2005-10-07 10:30:00.000 280 32297.60 83.82 4819.40 32665.80 2005-10-07 10:31:00.000 280 32297.50 83.86 4819.50 32665.70 2005-10-07 10:32:00.000 280 32297.50 83.88 4819.50 32665.70 2005-10-07 10:33:00.000 280 32297.40 83.89 4819.50 32665.70 2005-10-07 10:34:00.000 280 32297.30 83.90 4819.60 32664.80 2005-10-07 10:35:00.000 280 32297.30 83.92 4819.60 32665.60 2005-10-07 10:36:00.000 280 32297.70 83.92 4819.50 32665.90 2005-10-07 10:37:00.000 280 32298.50 83.90 4819.40 32666.90 2005-10-07 10:38:00.000 280 32299.30 83.88 4819.20 32667.60 2005-10-07 10:39:00.000 280 32299.80 83.88 4819.00 32667.90 2005-10-07 10:40:00.000 280 32300.20 83.88 4818.70 32668.30 2005-10-07 10:41:00.000 280 32300.70 83.88 4818.30 32668.80 2005-10-07 10:42:00.000 280 32301.20 83.90 4818.00 32669.20 2005-10-07 10:43:00.000 280 32301.60 83.93 4817.60 32669.50 2005-10-07 10:44:00.000 280 32301.90 83.95 4817.20 32670.00 2005-10-07 10:45:00.000 280 32302.70 83.94 4816.90 32670.60 2005-10-07 10:46:00.000 280 32303.60 83.93 4816.50 32671.30 2005-10-07 10:47:00.000 280 32304.20 83.93 4816.10 32672.00 2005-10-07 10:48:00.000 280 32304.80 83.91 4815.70 32672.60 2005-10-07 10:49:00.000 280 32305.00 83.92 4815.20 32672.50 2005-10-07 10:50:00.000 280 32305.10 83.92 4814.80 32672.70 2005-10-07 10:51:00.000 280 32305.40 83.92 4814.40 32672.90 2005-10-07 10:52:00.000 280 32305.80 83.93 4814.00 32673.20 2005-10-07 10:53:00.000 280 32306.30 83.92 4813.60 32673.70 2005-10-07 10:54:00.000 280 32306.70 83.92 4813.20 32674.00 2005-10-07 10:55:00.000 280 32307.00 83.93 4812.80 32674.20 2005-10-07 10:56:00.000 280 32307.70 83.92 4812.40 32674.80 2005-10-07 10:57:00.000 280 32308.50 83.88 4812.00 32675.50 2005-10-07 10:58:00.000 280 32309.20 83.87 4811.50 32676.20 2005-10-07 10:59:00.000 280 32309.90 83.85 4811.10 32676.90 2005-10-07 11:00:00.000 280 32310.30 83.84 4810.50 32677.00 2005-10-07 11:01:00.000 280 32310.60 83.85 4810.10 32677.30 2005-10-07 11:02:00.000 280 32311.40 83.84 4809.70 32678.10 2005-10-07 11:03:00.000 280 32312.20 83.84 4809.20 32678.80 2005-10-07 11:04:00.000 280 32312.80 83.82 4808.70 32679.30 2005-10-07 11:05:00.000 280 32313.20 83.82 4808.20 32679.70 2005-10-07 11:06:00.000 280 32313.50 83.79 4807.60 32679.90 2005-10-07 11:07:00.000 280 32313.80 83.76 4807.10 32680.10 2005-10-07 11:08:00.000 280 32313.80 83.75 4806.50 32680.00 2005-10-07 11:09:00.000 280 32313.80 83.76 4805.90 32679.80 2005-10-07 11:10:00.000 280 32314.10 83.75 4805.40 32680.00 2005-10-07 11:11:00.000 280 32314.10 83.76 4804.90 32679.90 2005-10-07 11:12:00.000 280 32314.30 83.76 4804.30 32680.10 2005-10-07 11:13:00.000 280 32314.60 83.76 4803.80 32680.40 2005-10-07 11:14:00.000 280 32315.00 83.77 4803.30 32680.70 2005-10-07 11:15:00.000 280 32315.50 83.77 4802.70 32681.00 2005-10-07 11:16:00.000 280 32316.20 83.75 4802.20 32681.60 2005-10-07 11:17:00.000 280 32317.00 83.74 4801.60 32682.40 2005-10-07 11:18:00.000 280 32318.20 83.70 4801.00 32683.60 2005-10-07 11:19:00.000 280 32319.20 83.66 4800.40 32684.40 2005-10-07 11:20:00.000 280 32320.20 83.65 4800.00 32685.00 2005-10-07 11:21:00.000 280 32320.60 83.58 4799.10 32685.60 2005-10-07 11:22:00.000 280 32320.80 83.54 4798.30 32685.70 2005-10-07 11:23:00.000 280 32320.50 83.50 4797.60 32685.30 2005-10-07 11:24:00.000 280 32320.00 83.46 4796.90 32684.60 2005-10-07 11:25:00.000 280 32320.20 83.45 4796.30 32684.80 2005-10-07 11:26:00.000 280 32320.40 83.44 4795.70 32684.70 2005-10-07 11:27:00.000 280 32319.60 83.45 4795.10 32684.00 2005-10-07 11:28:00.000 280 32319.20 83.42 4794.50 32683.40 2005-10-07 11:29:00.000 280 32319.10 83.37 4794.00 32683.40 2005-10-07 11:30:00.000 280 32318.90 83.33 4793.40 32683.00 2005-10-07 11:31:00.000 280 32318.40 83.29 4792.80 32682.30 2005-10-07 11:32:00.000 280 32317.40 83.26 4792.30 32681.30 2005-10-07 11:33:00.000 280 32316.50 83.26 4791.80 32680.40 2005-10-07 11:34:00.000 280 32316.00 83.25 4791.30 32679.90 2005-10-07 11:35:00.000 280 32315.60 83.23 4790.80 32679.30 2005-10-07 11:36:00.000 280 32315.20 83.21 4790.30 32678.90 2005-10-07 11:37:00.000 280 32315.30 83.19 4789.90 32679.00 2005-10-07 11:38:00.000 280 32314.80 83.17 4789.50 32678.30 2005-10-07 11:39:00.000 280 32314.50 83.15 4789.00 32678.00 2005-10-07 11:40:00.000 280 32314.10 83.12 4788.60 32677.50 2005-10-07 11:41:00.000 280 32313.80 83.06 4788.10 32677.00 2005-10-07 11:42:00.000 280 32313.40 83.00 4787.60 32676.60 2005-10-07 11:43:00.000 280 32312.70 82.95 4787.10 32675.70 2005-10-07 11:44:00.000 280 32312.30 82.91 4786.70 32675.30 2005-10-07 11:45:00.000 280 32312.40 82.84 4786.20 32675.50 2005-10-07 11:46:00.000 280 32311.40 82.84 4785.70 32674.20 2005-10-07 11:47:00.000 280 32310.90 82.84 4785.30 32673.70 2005-10-07 11:48:00.000 280 32311.40 82.80 4784.90 32674.10 2005-10-07 11:49:00.000 280 32312.10 82.72 4784.50 32674.90 2005-10-07 11:50:00.000 280 32312.80 82.65 4784.10 32675.50 2005-10-07 11:51:00.000 280 32313.70 82.57 4783.60 32676.20 2005-10-07 11:52:00.000 280 32314.50 82.47 4783.00 32676.80 2005-10-07 11:53:00.000 280 32315.00 82.39 4782.30 32677.40 2005-10-07 11:54:00.000 280 32315.40 82.32 4781.60 32677.60 2005-10-07 11:55:00.000 280 32316.00 82.24 4780.90 32678.00 2005-10-07 11:56:00.000 280 32316.50 82.15 4780.20 32678.40 2005-10-07 11:57:00.000 280 32316.70 82.09 4779.50 32678.40 2005-10-07 11:58:00.000 280 32317.10 82.00 4778.70 32678.70 2005-10-07 11:59:00.000 280 32317.40 81.89 4778.00 32679.00 2005-10-07 12:00:00.000 280 32317.00 81.83 4777.20 32678.40 2005-10-07 12:01:00.000 280 32316.60 81.81 4776.60 32677.90 2005-10-07 12:02:00.000 280 32316.20 81.82 4776.00 32677.40 2005-10-07 12:03:00.000 280 32316.10 81.82 4775.50 32677.30 2005-10-07 12:04:00.000 280 32316.70 81.78 4775.00 32677.90 2005-10-07 12:05:00.000 280 32317.40 81.72 4774.50 32678.40 2005-10-07 12:06:00.000 280 32317.90 81.67 4774.00 32678.80 2005-10-07 12:07:00.000 280 32318.30 81.62 4773.40 32679.10 2005-10-07 12:08:00.000 280 32318.80 81.58 4772.90 32679.40 2005-10-07 12:09:00.000 280 32319.10 81.56 4772.40 32679.80 2005-10-07 12:10:00.000 280 32318.80 81.56 4771.80 32679.10 2005-10-07 12:11:00.000 280 32319.00 81.52 4771.40 32679.40 2005-10-07 12:12:00.000 280 32319.20 81.45 4770.90 32679.50 2005-10-07 12:13:00.000 280 32319.30 81.40 4770.50 32679.60 2005-10-07 12:14:00.000 280 32318.90 81.39 4770.00 32679.20 2005-10-07 12:15:00.000 280 32318.00 81.39 4769.60 32678.10 2005-10-07 12:16:00.000 280 32317.40 81.39 4769.30 32677.50 2005-10-07 12:17:00.000 280 32316.80 81.37 4769.00 32676.90 2005-10-07 12:18:00.000 280 32316.10 81.35 4768.80 32676.10 2005-10-07 12:19:00.000 280 32314.70 81.38 4768.80 32674.60 2005-10-07 12:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 12:21:00.000 280 32312.80 81.35 4768.70 32672.90 2005-10-07 12:22:00.000 280 32312.00 81.35 4768.70 32672.00 2005-10-07 12:23:00.000 280 32311.70 81.30 4768.70 32671.80 2005-10-07 12:24:00.000 280 32311.00 81.26 4768.70 32671.10 2005-10-07 12:25:00.000 280 32310.90 81.22 4768.80 32670.90 2005-10-07 12:26:00.000 280 32311.20 81.14 4768.90 32671.20 2005-10-07 12:27:00.000 280 32310.70 81.10 4768.80 32670.70 2005-10-07 12:28:00.000 280 32310.40 81.05 4768.80 32670.40 2005-10-07 12:29:00.000 280 32310.60 80.95 4768.70 32670.60 2005-10-07 12:30:00.000 280 32311.20 80.83 4768.60 32671.20 2005-10-07 12:31:00.000 280 32311.70 80.70 4768.40 32671.60 2005-10-07 12:32:00.000 280 32312.10 80.56 4768.10 32672.00 2005-10-07 12:33:00.000 280 32313.10 80.41 4767.70 32672.80 2005-10-07 12:34:00.000 280 32314.00 80.27 4767.30 32673.60 2005-10-07 12:35:00.000 280 32314.00 80.16 4766.70 32673.50 2005-10-07 12:36:00.000 280 32313.20 80.09 4766.00 32672.60 2005-10-07 12:37:00.000 280 32313.00 80.03 4765.50 32672.30 2005-10-07 12:38:00.000 280 32312.20 80.01 4765.00 32671.20 2005-10-07 12:39:00.000 280 32311.30 80.00 4764.50 32670.30 2005-10-07 12:40:00.000 280 32311.20 79.98 4764.20 32670.30 2005-10-07 12:41:00.000 280 32310.10 79.96 4763.80 32669.10 2005-10-07 12:42:00.000 280 32308.40 79.94 4763.60 32667.40 2005-10-07 12:43:00.000 280 32306.60 79.95 4763.40 32665.50 2005-10-07 12:44:00.000 280 32304.80 80.05 4763.40 32663.70 2005-10-07 12:45:00.000 280 32303.60 80.12 4763.50 32662.70 2005-10-07 12:46:00.000 280 32303.00 80.18 4763.70 32662.10 2005-10-07 12:47:00.000 280 32303.00 80.13 4764.00 32662.30 2005-10-07 12:48:00.000 280 32303.80 80.05 4764.30 32663.10 2005-10-07 12:49:00.000 280 32304.40 79.98 4764.50 32663.60 2005-10-07 12:50:00.000 280 32305.00 79.87 4764.60 32664.40 2005-10-07 12:51:00.000 280 32304.80 79.81 4764.60 32664.00 2005-10-07 12:52:00.000 280 32305.30 79.71 4764.50 32664.60 2005-10-07 12:53:00.000 280 32305.40 79.68 4764.40 32664.60 2005-10-07 12:54:00.000 280 32305.90 79.60 4764.30 32665.00 2005-10-07 12:55:00.000 280 32305.60 79.56 4764.20 32664.80 2005-10-07 12:56:00.000 280 32305.70 79.49 4764.10 32664.90 2005-10-07 12:57:00.000 280 32304.80 79.49 4763.90 32663.60 2005-10-07 12:58:00.000 280 32304.20 79.48 4763.90 32663.40 2005-10-07 12:59:00.000 280 32303.50 79.51 4764.00 32662.80 2005-10-07 13:00:00.000 280 32303.30 79.48 4764.10 32662.50 2005-10-07 13:01:00.000 280 32302.50 79.49 4764.20 32661.50 2005-10-07 13:02:00.000 280 32302.00 79.49 4764.40 32661.10 2005-10-07 13:03:00.000 280 32302.00 79.47 4764.60 32661.30 2005-10-07 13:04:00.000 280 32302.30 79.38 4764.80 32661.70 2005-10-07 13:05:00.000 280 32301.10 79.40 4765.00 32660.30 2005-10-07 13:06:00.000 280 32300.70 79.36 4765.10 32660.00 2005-10-07 13:07:00.000 280 32300.90 79.31 4765.30 32660.40 2005-10-07 13:08:00.000 280 32301.50 79.25 4765.40 32660.90 2005-10-07 13:09:00.000 280 32301.50 79.22 4765.40 32660.60 2005-10-07 13:10:00.000 280 32301.60 79.15 4765.40 32660.80 2005-10-07 13:11:00.000 280 32301.20 79.15 4765.40 32660.50 2005-10-07 13:12:00.000 280 32301.20 79.09 4765.30 32660.70 2005-10-07 13:13:00.000 280 32300.70 79.09 4765.30 32659.80 2005-10-07 13:14:00.000 280 32300.30 79.09 4765.30 32659.50 2005-10-07 13:15:00.000 280 32299.70 79.11 4765.40 32659.00 2005-10-07 13:16:00.000 280 32298.80 79.14 4765.50 32657.90 2005-10-07 13:17:00.000 280 32298.50 79.12 4765.80 32657.90 2005-10-07 13:18:00.000 280 32297.80 79.09 4766.10 32657.10 2005-10-07 13:19:00.000 280 32297.70 79.06 4766.60 32657.00 2005-10-07 13:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 13:21:00.000 280 32297.10 79.05 4767.20 32656.50 2005-10-07 13:22:00.000 280 32295.60 79.08 4767.30 32655.20 2005-10-07 13:23:00.000 280 32294.60 79.12 4767.70 32654.30 2005-10-07 13:24:00.000 280 32295.40 79.06 4768.20 32655.10 2005-10-07 13:25:00.000 280 32295.60 79.04 4768.50 32655.30 2005-10-07 13:26:00.000 280 32295.40 79.07 4768.80 32655.30 2005-10-07 13:27:00.000 280 32295.10 79.07 4769.10 32654.90 2005-10-07 13:28:00.000 280 32294.40 79.09 4769.50 32654.20 2005-10-07 13:29:00.000 280 32293.70 79.13 4769.90 32653.60 2005-10-07 13:30:00.000 280 32293.10 79.17 4770.40 32653.20 2005-10-07 13:31:00.000 280 32292.70 79.19 4770.80 32652.90 2005-10-07 13:32:00.000 280 32292.30 79.19 4771.30 32652.60 2005-10-07 13:33:00.000 280 32292.20 79.18 4771.80 32652.50 2005-10-07 13:34:00.000 280 32292.00 79.17 4772.30 32652.40 2005-10-07 13:35:00.000 280 32292.20 79.15 4772.70 32652.80 2005-10-07 13:36:00.000 280 32292.20 79.13 4773.10 32652.80 2005-10-07 13:37:00.000 280 32292.00 79.13 4773.40 32652.60 2005-10-07 13:38:00.000 280 32291.40 79.14 4773.70 32652.00 2005-10-07 13:39:00.000 280 32290.70 79.17 4774.10 32651.30 2005-10-07 13:40:00.000 280 32290.20 79.18 4774.50 32650.90 2005-10-07 13:41:00.000 280 32289.90 79.17 4774.90 32650.70 2005-10-07 13:42:00.000 280 32289.80 79.13 4775.30 32650.70 2005-10-07 13:43:00.000 280 32289.80 79.09 4775.70 32650.70 2005-10-07 13:44:00.000 280 32289.70 79.05 4776.00 32650.60 2005-10-07 13:45:00.000 280 32289.50 79.01 4776.30 32650.50 2005-10-07 13:46:00.000 280 32289.40 78.99 4776.50 32650.40 2005-10-07 13:47:00.000 280 32289.00 78.98 4776.80 32650.10 2005-10-07 13:48:00.000 280 32288.40 78.97 4777.10 32649.60 2005-10-07 13:49:00.000 280 32287.60 79.01 4777.30 32648.80 2005-10-07 13:50:00.000 280 32287.40 79.02 4777.70 32648.60 2005-10-07 13:51:00.000 280 32287.10 79.01 4778.00 32648.30 2005-10-07 13:52:00.000 280 32287.00 78.99 4778.30 32648.20 2005-10-07 13:53:00.000 280 32286.70 78.99 4778.70 32648.10 2005-10-07 13:54:00.000 280 32286.30 78.97 4779.00 32647.60 2005-10-07 13:55:00.000 280 32285.90 78.96 4779.30 32647.50 2005-10-07 13:56:00.000 280 32285.30 78.95 4779.60 32646.80 2005-10-07 13:57:00.000 280 32284.20 78.95 4780.00 32645.80 2005-10-07 13:58:00.000 280 32283.00 78.97 4780.30 32644.70 2005-10-07 13:59:00.000 280 32282.50 78.94 4780.70 32644.30 2005-10-07 14:00:00.000 280 32281.90 78.92 4781.20 32643.60 2005-10-07 14:01:00.000 280 32281.40 78.90 4781.50 32643.40 2005-10-07 14:02:00.000 280 32281.30 78.86 4781.80 32643.20 2005-10-07 14:03:00.000 280 32281.70 78.81 4782.00 32643.70 2005-10-07 14:04:00.000 280 32282.10 78.73 4782.20 32644.00 2005-10-07 14:05:00.000 280 32282.40 78.68 4782.30 32644.40 2005-10-07 14:06:00.000 280 32282.50 78.71 4782.40 32644.40 2005-10-07 14:07:00.000 280 32282.70 78.73 4782.50 32644.60 2005-10-07 14:08:00.000 280 32282.40 78.74 4782.60 32644.30 2005-10-07 14:09:00.000 280 32281.40 78.80 4782.70 32643.30 2005-10-07 14:10:00.000 280 32280.40 78.89 4783.00 32642.60 2005-10-07 14:11:00.000 280 32279.70 78.96 4783.40 32641.70 2005-10-07 14:12:00.000 280 32278.60 79.04 4783.90 32640.90 2005-10-07 14:13:00.000 280 32277.50 79.15 4784.50 32639.80 2005-10-07 14:14:00.000 280 32276.60 79.25 4785.20 32639.00 2005-10-07 14:15:00.000 280 32276.20 79.27 4786.00 32638.90 2005-10-07 14:16:00.000 280 32275.90 79.27 4786.80 32638.70 2005-10-07 14:17:00.000 280 32275.90 79.24 4787.50 32638.80 2005-10-07 14:18:00.000 280 32275.70 79.19 4788.30 32638.60 2005-10-07 14:19:00.000 280 32275.70 79.17 4789.20 32638.60 2005-10-07 14:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 14:21:00.000 280 32276.20 79.05 4790.20 32639.20 2005-10-07 14:22:00.000 280 32275.60 79.00 4790.30 32638.80 2005-10-07 14:23:00.000 280 32275.50 78.99 4790.70 32638.80 2005-10-07 14:24:00.000 280 32275.50 78.99 4791.00 32638.90 2005-10-07 14:25:00.000 280 32275.20 79.02 4791.30 32638.60 2005-10-07 14:26:00.000 280 32275.00 79.05 4791.60 32638.50 2005-10-07 14:27:00.000 280 32274.70 79.10 4791.90 32638.20 2005-10-07 14:28:00.000 280 32274.90 79.13 4792.30 32638.50 2005-10-07 14:29:00.000 280 32275.10 79.12 4792.60 32638.80 2005-10-07 14:30:00.000 280 32274.90 79.12 4793.00 32638.60 2005-10-07 14:31:00.000 280 32274.30 79.15 4793.30 32638.00 2005-10-07 14:32:00.000 280 32273.50 79.20 4793.70 32637.20 2005-10-07 14:33:00.000 280 32273.30 79.20 4794.10 32637.20 2005-10-07 14:34:00.000 280 32273.40 79.19 4794.60 32637.50 2005-10-07 14:35:00.000 280 32273.00 79.19 4795.00 32637.10 2005-10-07 14:36:00.000 280 32272.70 79.22 4795.50 32636.70 2005-10-07 14:37:00.000 280 32272.60 79.23 4795.90 32636.70 2005-10-07 14:38:00.000 280 32272.70 79.24 4796.30 32637.10 2005-10-07 14:39:00.000 280 32272.80 79.26 4796.70 32637.10 2005-10-07 14:40:00.000 280 32272.80 79.24 4797.20 32637.10 2005-10-07 14:41:00.000 280 32272.00 79.27 4797.60 32636.40 2005-10-07 14:42:00.000 280 32271.60 79.31 4798.00 32636.10 2005-10-07 14:43:00.000 280 32271.50 79.30 4798.50 32636.00 2005-10-07 14:44:00.000 280 32271.10 79.34 4798.90 32635.70 2005-10-07 14:45:00.000 280 32270.80 79.41 4799.40 32635.50 2005-10-07 14:46:00.000 280 32270.50 79.49 4799.90 32635.40 2005-10-07 14:47:00.000 280 32270.20 79.54 4800.40 32635.10 2005-10-07 14:48:00.000 280 32269.80 79.58 4801.00 32634.80 2005-10-07 14:49:00.000 280 32269.50 79.59 4801.60 32634.60 2005-10-07 14:50:00.000 280 32269.00 79.59 4802.20 32634.20 2005-10-07 14:51:00.000 280 32268.20 79.67 4802.70 32633.40 2005-10-07 14:52:00.000 280 32267.50 79.73 4803.40 32632.90 2005-10-07 14:53:00.000 280 32267.30 79.78 4804.00 32632.80 2005-10-07 14:54:00.000 280 32267.30 79.82 4804.70 32632.90 2005-10-07 14:55:00.000 280 32267.50 79.82 4805.40 32633.20 2005-10-07 14:56:00.000 280 32267.70 79.83 4806.00 32633.60 2005-10-07 14:57:00.000 280 32268.00 79.82 4806.60 32634.00 2005-10-07 14:58:00.000 280 32268.20 79.82 4807.10 32634.20 2005-10-07 14:59:00.000 280 32268.30 79.82 4807.60 32634.30 2005-10-07 15:00:00.000 280 32268.20 79.83 4808.20 32634.20 2005-10-07 15:01:00.000 280 32268.40 79.82 4808.50 32634.60 2005-10-07 15:02:00.000 280 32268.50 79.83 4808.90 32634.70 2005-10-07 15:03:00.000 280 32268.60 79.83 4809.30 32635.00 2005-10-07 15:04:00.000 280 32268.50 79.85 4809.70 32634.80 2005-10-07 15:05:00.000 280 32268.00 79.87 4810.10 32634.40 2005-10-07 15:06:00.000 280 32267.60 79.89 4810.50 32634.10 2005-10-07 15:07:00.000 280 32267.60 79.91 4810.90 32634.10 2005-10-07 15:08:00.000 280 32267.60 79.93 4811.40 32634.30 2005-10-07 15:09:00.000 280 32267.70 79.94 4811.80 32634.30 2005-10-07 15:10:00.000 280 32267.70 79.97 4812.30 32634.40 2005-10-07 15:11:00.000 280 32268.10 79.97 4812.70 32634.90 2005-10-07 15:12:00.000 280 32268.30 79.95 4813.00 32635.30 2005-10-07 15:13:00.000 280 32267.60 79.98 4813.40 32634.50 2005-10-07 15:14:00.000 280 32267.30 80.03 4813.70 32634.30 2005-10-07 15:15:00.000 280 32267.30 80.04 4814.10 32634.30 2005-10-07 15:16:00.000 280 32267.10 80.04 4814.50 32634.20 2005-10-07 15:17:00.000 280 32266.50 80.07 4814.80 32633.60 2005-10-07 15:18:00.000 280 32265.90 80.12 4815.20 32633.10 2005-10-07 15:19:00.000 280 32265.90 80.17 4815.80 32633.00 2005-10-07 15:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 15:21:00.000 280 32265.50 80.18 4816.50 32632.80 2005-10-07 15:22:00.000 280 32265.40 80.18 4816.80 32633.00 2005-10-07 15:23:00.000 280 32265.60 80.18 4817.10 32633.20 2005-10-07 15:24:00.000 280 32265.80 80.18 4817.50 32633.30 2005-10-07 15:25:00.000 280 32265.70 80.19 4817.80 32633.30 2005-10-07 15:26:00.000 280 32265.70 80.21 4818.10 32633.50 2005-10-07 15:27:00.000 280 32265.50 80.24 4818.40 32633.30 2005-10-07 15:28:00.000 280 32265.30 80.25 4818.70 32633.10 2005-10-07 15:29:00.000 280 32264.90 80.28 4819.00 32632.80 2005-10-07 15:30:00.000 280 32264.70 80.31 4819.30 32632.50 2005-10-07 15:31:00.000 280 32264.40 80.31 4819.60 32632.30 2005-10-07 15:32:00.000 280 32263.90 80.33 4819.90 32631.90 2005-10-07 15:33:00.000 280 32263.70 80.38 4820.20 32631.60 2005-10-07 15:34:00.000 280 32263.40 80.42 4820.50 32631.50 2005-10-07 15:35:00.000 280 32263.50 80.46 4820.80 32631.60 2005-10-07 15:36:00.000 280 32263.50 80.50 4821.10 32631.80 2005-10-07 15:37:00.000 280 32263.50 80.51 4821.40 32631.80 2005-10-07 15:38:00.000 280 32263.40 80.50 4821.70 32631.70 2005-10-07 15:39:00.000 280 32262.90 80.48 4821.90 32631.20 2005-10-07 15:40:00.000 280 32262.60 80.46 4822.20 32631.10 2005-10-07 15:41:00.000 280 32262.30 80.50 4822.40 32630.70 2005-10-07 15:42:00.000 280 32262.10 80.55 4822.60 32630.50 2005-10-07 15:43:00.000 280 32261.80 80.58 4822.80 32630.30 2005-10-07 15:44:00.000 280 32261.70 80.60 4823.00 32630.30 2005-10-07 15:45:00.000 280 32261.50 80.59 4823.30 32630.00 2005-10-07 15:46:00.000 280 32261.30 80.60 4823.50 32629.90 2005-10-07 15:47:00.000 280 32261.20 80.61 4823.70 32629.90 2005-10-07 15:48:00.000 280 32261.10 80.63 4823.90 32629.70 2005-10-07 15:49:00.000 280 32261.20 80.66 4824.10 32629.90 2005-10-07 15:50:00.000 280 32261.00 80.69 4824.30 32629.70 2005-10-07 15:51:00.000 280 32260.80 80.73 4824.50 32629.70 2005-10-07 15:52:00.000 280 32260.50 80.76 4824.70 32629.40 2005-10-07 15:53:00.000 280 32260.60 80.76 4824.90 32629.60 2005-10-07 15:54:00.000 280 32260.80 80.76 4825.10 32629.60 2005-10-07 15:55:00.000 280 32261.10 80.74 4825.30 32630.10 2005-10-07 15:56:00.000 280 32261.40 80.70 4825.50 32630.20 2005-10-07 15:57:00.000 280 32261.60 80.64 4825.60 32630.60 2005-10-07 15:58:00.000 280 32261.80 80.59 4825.70 32630.70 2005-10-07 15:59:00.000 280 32262.00 80.57 4825.80 32630.80 2005-10-07 16:00:00.000 280 32262.20 80.55 4825.80 32631.10 2005-10-07 16:01:00.000 280 32262.10 80.57 4825.80 32631.00 2005-10-07 16:02:00.000 280 32262.10 80.59 4825.80 32631.10 2005-10-07 16:03:00.000 280 32262.10 80.59 4825.90 32631.10 2005-10-07 16:04:00.000 280 32262.00 80.59 4825.90 32631.00 2005-10-07 16:05:00.000 280 32261.90 80.58 4825.90 32630.90 2005-10-07 16:06:00.000 280 32261.70 80.59 4826.00 32630.60 2005-10-07 16:07:00.000 280 32261.40 80.61 4826.00 32630.40 2005-10-07 16:08:00.000 280 32261.50 80.61 4826.10 32630.60 2005-10-07 16:09:00.000 280 32261.40 80.64 4826.20 32630.30 2005-10-07 16:10:00.000 280 32261.60 80.67 4826.30 32630.50 2005-10-07 16:11:00.000 280 32261.50 80.67 4826.40 32630.60 2005-10-07 16:12:00.000 280 32261.60 80.68 4826.50 32630.70 2005-10-07 16:13:00.000 280 32261.90 80.69 4826.60 32631.00 2005-10-07 16:14:00.000 280 32262.00 80.69 4826.70 32631.10 2005-10-07 16:15:00.000 280 32262.10 80.65 4826.80 32631.20 2005-10-07 16:16:00.000 280 32262.10 80.64 4826.90 32631.20 2005-10-07 16:17:00.000 280 32262.00 80.64 4827.00 32631.20 2005-10-07 16:18:00.000 280 32262.10 80.65 4827.10 32631.20 2005-10-07 16:19:00.000 280 32262.10 80.66 4827.30 32631.20 2005-10-07 16:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 16:21:00.000 280 32261.90 80.66 4827.40 32631.10 2005-10-07 16:22:00.000 280 32261.90 80.65 4827.50 32631.10 2005-10-07 16:23:00.000 280 32262.30 80.58 4827.60 32631.60 2005-10-07 16:24:00.000 280 32262.50 80.55 4827.70 32631.80 2005-10-07 16:25:00.000 280 32262.60 80.51 4827.70 32631.80 2005-10-07 16:26:00.000 280 32262.60 80.46 4827.70 32631.90 2005-10-07 16:27:00.000 280 32261.10 80.43 4827.60 32630.20 2005-10-07 16:28:00.000 280 32260.80 80.45 4827.60 32630.10 2005-10-07 16:29:00.000 280 32260.40 80.45 4827.60 32629.40 2005-10-07 16:30:00.000 280 32259.20 80.51 4827.50 32628.30 2005-10-07 16:31:00.000 280 32258.60 80.57 4827.60 32627.90 2005-10-07 16:32:00.000 280 32258.40 80.65 4827.60 32627.60 2005-10-07 16:33:00.000 280 32257.90 80.73 4827.80 32627.10 2005-10-07 16:34:00.000 280 32257.40 80.78 4827.90 32626.70 2005-10-07 16:35:00.000 280 32257.10 80.85 4828.10 32626.50 2005-10-07 16:36:00.000 280 32257.00 80.87 4828.40 32626.50 2005-10-07 16:37:00.000 280 32256.50 80.90 4828.60 32625.90 2005-10-07 16:38:00.000 280 32256.60 80.92 4828.80 32626.30 2005-10-07 16:39:00.000 280 32256.80 80.91 4829.00 32626.30 2005-10-07 16:40:00.000 280 32256.80 80.93 4829.20 32626.30 2005-10-07 16:41:00.000 280 32256.80 80.95 4829.40 32626.40 2005-10-07 16:42:00.000 280 32257.10 80.94 4829.60 32626.70 2005-10-07 16:43:00.000 280 32257.30 80.91 4829.70 32627.00 2005-10-07 16:44:00.000 280 32257.40 80.88 4829.80 32627.00 2005-10-07 16:45:00.000 280 32257.30 80.88 4829.80 32626.90 2005-10-07 16:46:00.000 280 32257.00 80.88 4829.80 32626.50 2005-10-07 16:47:00.000 280 32257.10 80.88 4829.90 32626.80 2005-10-07 16:48:00.000 280 32257.40 80.86 4829.90 32627.00 2005-10-07 16:49:00.000 280 32257.20 80.87 4829.90 32626.90 2005-10-07 16:50:00.000 280 32256.70 80.90 4829.90 32626.40 2005-10-07 16:51:00.000 280 32256.40 80.89 4829.90 32626.00 2005-10-07 16:52:00.000 280 32256.40 80.83 4829.90 32626.10 2005-10-07 16:53:00.000 280 32256.20 80.81 4829.90 32625.80 2005-10-07 16:54:00.000 280 32255.70 80.81 4829.90 32625.50 2005-10-07 16:55:00.000 280 32255.10 80.78 4829.90 32624.80 2005-10-07 16:56:00.000 280 32254.60 80.76 4829.90 32624.30 2005-10-07 16:57:00.000 280 32254.60 80.73 4829.90 32624.30 2005-10-07 16:58:00.000 280 32254.10 80.74 4829.90 32623.80 2005-10-07 16:59:00.000 280 32253.70 80.75 4829.90 32623.30 2005-10-07 17:00:00.000 280 32253.00 80.76 4829.90 32622.60 2005-10-07 17:01:00.000 280 32253.20 80.76 4829.90 32622.90 2005-10-07 17:02:00.000 280 32253.40 80.73 4829.90 32623.10 2005-10-07 17:03:00.000 280 32253.00 80.72 4830.00 32622.70 2005-10-07 17:04:00.000 280 32252.90 80.72 4829.90 32622.60 2005-10-07 17:05:00.000 280 32253.20 80.72 4829.90 32622.80 2005-10-07 17:06:00.000 280 32253.10 80.74 4829.90 32622.80 2005-10-07 17:07:00.000 280 32252.80 80.77 4829.80 32622.40 2005-10-07 17:08:00.000 280 32252.60 80.79 4829.90 32622.30 2005-10-07 17:09:00.000 280 32252.30 80.83 4829.90 32621.80 2005-10-07 17:10:00.000 280 32252.40 80.86 4830.00 32622.10 2005-10-07 17:11:00.000 280 32252.20 80.88 4830.00 32621.90 2005-10-07 17:12:00.000 280 32252.00 80.90 4830.10 32621.80 2005-10-07 17:13:00.000 280 32251.90 80.94 4830.10 32621.60 2005-10-07 17:14:00.000 280 32251.90 80.96 4830.20 32621.70 2005-10-07 17:15:00.000 280 32251.90 80.99 4830.20 32621.80 2005-10-07 17:16:00.000 280 32251.90 80.99 4830.30 32621.70 2005-10-07 17:17:00.000 280 32251.70 81.02 4830.40 32621.60 2005-10-07 17:18:00.000 280 32251.60 81.04 4830.40 32621.40 2005-10-07 17:19:00.000 280 32251.70 81.08 4830.70 32621.40 2005-10-07 17:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 17:21:00.000 280 32252.00 81.12 4830.80 32621.70 2005-10-07 17:22:00.000 280 32251.90 81.12 4830.70 32621.70 2005-10-07 17:23:00.000 280 32252.00 81.15 4830.80 32621.90 2005-10-07 17:24:00.000 280 32252.10 81.17 4830.80 32622.00 2005-10-07 17:25:00.000 280 32251.80 81.15 4830.90 32621.70 2005-10-07 17:26:00.000 280 32251.40 81.18 4830.90 32621.50 2005-10-07 17:27:00.000 280 32250.70 81.21 4831.00 32620.50 2005-10-07 17:28:00.000 280 32250.60 81.21 4831.10 32620.60 2005-10-07 17:29:00.000 280 32250.60 81.20 4831.20 32620.70 2005-10-07 17:30:00.000 280 32250.60 81.19 4831.20 32620.70 2005-10-07 17:31:00.000 280 32250.70 81.13 4831.30 32620.60 2005-10-07 17:32:00.000 280 32250.40 81.10 4831.30 32620.50 2005-10-07 17:33:00.000 280 32250.10 81.09 4831.20 32620.00 2005-10-07 17:34:00.000 280 32249.80 81.04 4831.10 32619.50 2005-10-07 17:35:00.000 280 32249.50 81.02 4831.10 32619.30 2005-10-07 17:36:00.000 280 32249.50 80.99 4831.00 32619.50 2005-10-07 17:37:00.000 280 32249.40 80.94 4830.90 32619.30 2005-10-07 17:38:00.000 280 32249.30 80.89 4830.70 32619.10 2005-10-07 17:39:00.000 280 32248.80 80.87 4830.60 32618.50 2005-10-07 17:40:00.000 280 32248.80 80.84 4830.50 32618.70 2005-10-07 17:41:00.000 280 32249.20 80.77 4830.40 32619.20 2005-10-07 17:42:00.000 280 32249.10 80.71 4830.10 32618.90 2005-10-07 17:43:00.000 280 32248.70 80.68 4829.90 32618.50 2005-10-07 17:44:00.000 280 32248.10 80.66 4829.70 32617.80 2005-10-07 17:45:00.000 280 32247.70 80.63 4829.50 32617.30 2005-10-07 17:46:00.000 280 32247.70 80.60 4829.30 32617.30 2005-10-07 17:47:00.000 280 32247.50 80.57 4829.10 32617.00 2005-10-07 17:48:00.000 280 32247.20 80.53 4828.90 32616.70 2005-10-07 17:49:00.000 280 32247.30 80.50 4828.70 32616.80 2005-10-07 17:50:00.000 280 32247.50 80.48 4828.50 32616.90 2005-10-07 17:51:00.000 280 32247.00 80.51 4828.30 32616.40 2005-10-07 17:52:00.000 280 32246.40 80.53 4828.10 32615.90 2005-10-07 17:53:00.000 280 32245.90 80.56 4827.90 32615.20 2005-10-07 17:54:00.000 280 32245.40 80.61 4827.80 32614.70 2005-10-07 17:55:00.000 280 32245.00 80.64 4827.70 32614.40 2005-10-07 17:56:00.000 280 32245.10 80.67 4827.70 32614.60 2005-10-07 17:57:00.000 280 32245.10 80.71 4827.70 32614.60 2005-10-07 17:58:00.000 280 32244.90 80.74 4827.60 32614.30 2005-10-07 17:59:00.000 280 32245.00 80.77 4827.60 32614.40 2005-10-07 18:00:00.000 280 32245.20 80.78 4827.60 32614.60 2005-10-07 18:01:00.000 280 32245.60 80.77 4827.60 32615.10 2005-10-07 18:02:00.000 280 32245.70 80.78 4827.60 32614.80 2005-10-07 18:03:00.000 280 32246.30 80.76 4827.60 32615.30 2005-10-07 18:04:00.000 280 32247.00 80.81 4827.60 32616.10 2005-10-07 18:05:00.000 280 32247.00 80.78 4827.50 32616.30 2005-10-07 18:06:00.000 280 32247.00 80.81 4827.40 32616.30 2005-10-07 18:07:00.000 280 32247.00 80.80 4827.40 32616.20 2005-10-07 18:08:00.000 280 32246.30 80.83 4827.40 32615.50 2005-10-07 18:09:00.000 280 32246.20 80.81 4827.40 32615.60 2005-10-07 18:10:00.000 280 32246.60 80.83 4827.40 32616.00 2005-10-07 18:11:00.000 280 32246.50 80.79 4827.30 32616.00 2005-10-07 18:12:00.000 280 32246.10 80.79 4827.30 32615.20 2005-10-07 18:13:00.000 280 32246.30 80.78 4827.30 32615.60 2005-10-07 18:14:00.000 280 32246.10 80.79 4827.20 32615.40 2005-10-07 18:15:00.000 280 32246.60 80.76 4827.20 32616.30 2005-10-07 18:16:00.000 280 32246.30 80.76 4827.10 32615.50 2005-10-07 18:17:00.000 280 32245.80 80.77 4827.00 32615.00 2005-10-07 18:18:00.000 280 32245.30 80.79 4827.00 32614.80 2005-10-07 18:19:00.000 280 32245.30 80.82 4827.30 32614.40 2005-10-07 18:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 18:21:00.000 280 32245.60 80.79 4827.20 32614.60 2005-10-07 18:22:00.000 280 32245.00 80.75 4826.80 32614.30 2005-10-07 18:23:00.000 280 32244.90 80.72 4826.80 32614.10 2005-10-07 18:24:00.000 280 32245.20 80.72 4826.70 32614.30 2005-10-07 18:25:00.000 280 32245.60 80.71 4826.70 32614.80 2005-10-07 18:26:00.000 280 32245.50 80.67 4826.60 32614.70 2005-10-07 18:27:00.000 280 32245.00 80.67 4826.50 32614.10 2005-10-07 18:28:00.000 280 32245.00 80.65 4826.50 32614.30 2005-10-07 18:29:00.000 280 32244.90 80.65 4826.40 32614.10 2005-10-07 18:30:00.000 280 32244.50 80.66 4826.30 32613.70 2005-10-07 18:31:00.000 280 32244.10 80.64 4826.30 32613.30 2005-10-07 18:32:00.000 280 32243.80 80.66 4826.20 32612.90 2005-10-07 18:33:00.000 280 32243.50 80.66 4826.20 32612.70 2005-10-07 18:34:00.000 280 32243.10 80.67 4826.20 32612.30 2005-10-07 18:35:00.000 280 32242.60 80.66 4826.20 32611.70 2005-10-07 18:36:00.000 280 32242.20 80.68 4826.20 32611.30 2005-10-07 18:37:00.000 280 32241.40 80.68 4826.20 32610.50 2005-10-07 18:38:00.000 280 32240.60 80.67 4826.20 32609.80 2005-10-07 18:39:00.000 280 32240.20 80.65 4826.30 32609.50 2005-10-07 18:40:00.000 280 32240.00 80.63 4826.30 32609.10 2005-10-07 18:41:00.000 280 32239.90 80.62 4826.30 32609.10 2005-10-07 18:42:00.000 280 32239.50 80.62 4826.30 32608.70 2005-10-07 18:43:00.000 280 32239.40 80.61 4826.30 32608.60 2005-10-07 18:44:00.000 280 32239.30 80.59 4826.30 32608.50 2005-10-07 18:45:00.000 280 32239.50 80.58 4826.30 32608.80 2005-10-07 18:46:00.000 280 32238.80 80.58 4826.20 32608.00 2005-10-07 18:47:00.000 280 32238.30 80.59 4826.20 32607.60 2005-10-07 18:48:00.000 280 32237.70 80.59 4826.20 32606.90 2005-10-07 18:49:00.000 280 32237.60 80.58 4826.20 32606.80 2005-10-07 18:50:00.000 280 32237.60 80.56 4826.20 32606.80 2005-10-07 18:51:00.000 280 32237.40 80.55 4826.10 32606.60 2005-10-07 18:52:00.000 280 32236.80 80.54 4826.10 32606.00 2005-10-07 18:53:00.000 280 32236.40 80.53 4826.00 32605.60 2005-10-07 18:54:00.000 280 32235.80 80.53 4826.00 32604.90 2005-10-07 18:55:00.000 280 32235.10 80.55 4826.00 32604.30 2005-10-07 18:56:00.000 280 32234.20 80.57 4826.00 32603.40 2005-10-07 18:57:00.000 280 32233.80 80.59 4826.10 32603.00 2005-10-07 18:58:00.000 280 32233.80 80.60 4826.20 32603.00 2005-10-07 18:59:00.000 280 32233.60 80.60 4826.20 32602.80 2005-10-07 19:00:00.000 280 32233.00 80.61 4826.30 32602.20 2005-10-07 19:01:00.000 280 32232.70 80.61 4826.30 32601.80 2005-10-07 19:02:00.000 280 32232.80 80.61 4826.40 32602.00 2005-10-07 19:03:00.000 280 32233.20 80.61 4826.50 32602.50 2005-10-07 19:04:00.000 280 32233.40 80.60 4826.50 32602.80 2005-10-07 19:05:00.000 280 32233.70 80.58 4826.60 32603.00 2005-10-07 19:06:00.000 280 32234.00 80.58 4826.60 32603.30 2005-10-07 19:07:00.000 280 32234.00 80.58 4826.60 32603.30 2005-10-07 19:08:00.000 280 32233.90 80.58 4826.60 32603.10 2005-10-07 19:09:00.000 280 32234.00 80.57 4826.60 32603.30 2005-10-07 19:10:00.000 280 32234.10 80.55 4826.50 32603.40 2005-10-07 19:11:00.000 280 32233.70 80.56 4826.50 32602.90 2005-10-07 19:12:00.000 280 32233.30 80.59 4826.50 32602.60 2005-10-07 19:13:00.000 280 32233.50 80.60 4826.50 32602.80 2005-10-07 19:14:00.000 280 32233.70 80.61 4826.50 32602.90 2005-10-07 19:15:00.000 280 32234.20 80.60 4826.50 32603.50 2005-10-07 19:16:00.000 280 32234.20 80.59 4826.50 32603.40 2005-10-07 19:17:00.000 280 32234.40 80.56 4826.50 32603.60 2005-10-07 19:18:00.000 280 32234.20 80.55 4826.50 32603.30 2005-10-07 19:19:00.000 280 32234.10 80.52 4826.40 32603.20 2005-10-07 19:20:00.000 280 32234.20 80.52 4826.70 32602.90 2005-10-07 19:21:00.000 280 32234.10 80.49 4826.40 32603.20 2005-10-07 19:22:00.000 280 32234.30 80.47 4826.40 32603.40 2005-10-07 19:23:00.000 280 32234.50 80.45 4826.30 32603.60 2005-10-07 19:24:00.000 280 32234.60 80.43 4826.20 32603.70 2005-10-07 19:25:00.000 280 32234.50 80.42 4826.10 32603.60 2005-10-07 19:26:00.000 280 32234.50 80.41 4826.10 32603.70 2005-10-07 19:27:00.000 280 32234.60 80.41 4826.00 32603.70 2005-10-07 19:28:00.000 280 32234.80 80.42 4826.00 32603.90 2005-10-07 19:29:00.000 280 32235.10 80.42 4825.90 32604.10 2005-10-07 19:30:00.000 280 32235.20 80.43 4825.80 32604.10 2005-10-07 19:31:00.000 280 32235.50 80.45 4825.80 32604.50 2005-10-07 19:32:00.000 280 32235.50 80.47 4825.70 32604.60 2005-10-07 19:33:00.000 280 32235.30 80.48 4825.70 32604.30 2005-10-07 19:34:00.000 280 32235.00 80.52 4825.70 32604.00 2005-10-07 19:35:00.000 280 32235.10 80.55 4825.70 32604.00 2005-10-07 19:36:00.000 280 32235.40 80.57 4825.70 32604.30 2005-10-07 19:37:00.000 280 32235.50 80.58 4825.70 32604.40 2005-10-07 19:38:00.000 280 32235.40 80.61 4825.80 32604.40 2005-10-07 19:39:00.000 280 32235.00 80.64 4825.90 32603.90 2005-10-07 19:40:00.000 280 32235.00 80.66 4825.90 32603.90 2005-10-07 19:41:00.000 280 32235.30 80.67 4826.00 32604.30 2005-10-07 19:42:00.000 280 32235.80 80.68 4826.10 32605.10 2005-10-07 19:43:00.000 280 32235.30 80.70 4826.10 32604.30 2005-10-07 19:44:00.000 280 32235.50 80.70 4826.20 32604.50 2005-10-07 19:45:00.000 280 32235.70 80.70 4826.30 32604.70 2005-10-07 19:46:00.000 280 32236.00 80.69 4826.30 32605.20 2005-10-07 19:47:00.000 280 32236.20 80.68 4826.40 32605.30 2005-10-07 19:48:00.000 280 32236.50 80.68 4826.40 32605.60 2005-10-07 19:49:00.000 280 32236.70 80.68 4826.40 32605.90 2005-10-07 19:50:00.000 280 32237.20 80.68 4826.50 32606.40 2005-10-07 19:51:00.000 280 32238.00 80.69 4826.50 32607.10 2005-10-07 19:52:00.000 280 32238.50 80.70 4826.50 32607.70 2005-10-07 19:53:00.000 280 32238.90 80.70 4826.40 32608.10 2005-10-07 19:54:00.000 280 32239.20 80.72 4826.40 32608.30 2005-10-07 19:55:00.000 280 32239.40 80.72 4826.40 32608.50 2005-10-07 19:56:00.000 280 32239.80 80.73 4826.40 32609.00 2005-10-07 19:57:00.000 280 32240.00 80.75 4826.50 32609.00 2005-10-07 19:58:00.000 280 32240.00 80.78 4826.50 32609.10 2005-10-07 19:59:00.000 280 32240.50 80.79 4826.50 32609.70 2005-10-07 20:00:00.000 280 32241.50 80.80 4826.60 32610.70 2005-10-07 20:01:00.000 280 32241.60 80.81 4826.60 32610.50 2005-10-07 20:02:00.000 280 32240.80 80.83 4826.60 32609.60 2005-10-07 20:03:00.000 280 32240.50 80.83 4826.70 32609.70 2005-10-07 20:04:00.000 280 32239.60 80.83 4826.90 32608.70 2005-10-07 20:05:00.000 280 32239.00 80.83 4827.00 32608.00 2005-10-07 20:06:00.000 280 32238.50 80.83 4827.10 32607.70 2005-10-07 20:07:00.000 280 32238.10 80.83 4827.20 32607.30 2005-10-07 20:08:00.000 280 32238.00 80.83 4827.40 32607.20 2005-10-07 20:09:00.000 280 32237.70 80.83 4827.50 32607.00 2005-10-07 20:10:00.000 280 32237.30 80.83 4827.60 32606.50 2005-10-07 20:11:00.000 280 32237.30 80.84 4827.70 32606.60 2005-10-07 20:12:00.000 280 99999.00 99999.00 4827.80 32606.50 2005-10-07 20:13:00.000 280 99999.00 99999.00 4827.90 99999.00 2005-10-07 20:14:00.000 280 99999.00 99999.00 4826.30 32605.50 2005-10-07 20:15:00.000 280 99999.00 99999.00 4828.00 32605.50 2005-10-07 20:16:00.000 280 99999.00 99999.00 4828.10 32605.40 2005-10-07 20:17:00.000 280 99999.00 99999.00 4828.30 32605.10 2005-10-07 20:18:00.000 280 99999.00 99999.00 4828.30 32605.20 2005-10-07 20:19:00.000 280 99999.00 99999.00 4828.40 32604.60 2005-10-07 20:20:00.000 280 99999.00 99999.00 4828.60 32604.10 2005-10-07 20:21:00.000 280 99999.00 99999.00 4828.50 32603.00 2005-10-07 20:22:00.000 280 99999.00 99999.00 4828.50 32602.50 2005-10-07 20:23:00.000 280 99999.00 99999.00 4828.60 32602.30 2005-10-07 20:24:00.000 280 99999.00 99999.00 4828.70 32601.60 2005-10-07 20:25:00.000 280 99999.00 80.80 4828.70 32601.30 2005-10-07 20:26:00.000 280 99999.00 80.76 4828.80 32602.00 2005-10-07 20:27:00.000 280 99999.00 80.72 4828.80 32602.60 2005-10-07 20:28:00.000 280 32232.90 80.70 4828.80 32602.30 2005-10-07 20:29:00.000 280 32232.60 80.71 4828.70 32602.00 2005-10-07 20:30:00.000 280 32231.90 80.72 4828.70 32601.40 2005-10-07 20:31:00.000 280 32231.20 80.75 4828.60 32600.70 2005-10-07 20:32:00.000 280 32230.60 80.77 4828.60 32600.10 2005-10-07 20:33:00.000 280 32230.50 80.79 4828.70 32600.00 2005-10-07 20:34:00.000 280 32230.00 80.80 4828.70 32599.60 2005-10-07 20:35:00.000 280 32229.50 80.80 4828.80 32599.00 2005-10-07 20:36:00.000 280 32229.10 80.80 4828.80 32598.50 2005-10-07 20:37:00.000 280 32228.50 80.79 4828.90 32598.00 2005-10-07 20:38:00.000 280 32228.40 80.78 4829.00 32598.00 2005-10-07 20:39:00.000 280 32227.90 80.76 4829.00 32597.50 2005-10-07 20:40:00.000 280 32227.20 80.77 4829.10 32596.80 2005-10-07 20:41:00.000 280 32227.00 80.75 4829.10 32596.80 2005-10-07 20:42:00.000 280 32227.00 80.72 4829.20 32596.60 2005-10-07 20:43:00.000 280 99999.00 99999.00 4829.20 32596.10 2005-10-07 20:44:00.000 280 32226.20 80.70 4829.20 32595.70 2005-10-07 20:45:00.000 280 32226.10 80.71 4829.30 32595.70 2005-10-07 20:46:00.000 280 32225.30 80.70 4829.30 32594.90 2005-10-07 20:47:00.000 280 32224.50 80.68 4829.30 32594.10 2005-10-07 20:48:00.000 280 32223.60 80.66 4829.30 32593.20 2005-10-07 20:49:00.000 280 32222.70 80.63 4829.40 32592.30 2005-10-07 20:50:00.000 280 32221.70 80.62 4829.40 32591.20 2005-10-07 20:51:00.000 280 32220.90 80.61 4829.40 32590.60 2005-10-07 20:52:00.000 280 32220.00 80.60 4829.50 32589.70 2005-10-07 20:53:00.000 280 32218.90 80.60 4829.50 32588.60 2005-10-07 20:54:00.000 280 32217.60 80.59 4829.50 32587.30 2005-10-07 20:55:00.000 280 32215.70 80.58 4829.60 32585.40 2005-10-07 20:56:00.000 280 32213.70 80.58 4829.60 32583.40 2005-10-07 20:57:00.000 280 32212.40 80.58 4829.70 32582.20 2005-10-07 20:58:00.000 280 32211.00 80.60 4829.80 32580.80 2005-10-07 20:59:00.000 280 32209.90 80.62 4829.90 32579.70 2005-10-07 21:00:00.000 280 32208.60 99999.00 99999.00 99999.00 2005-10-07 21:01:00.000 280 99999.00 99999.00 4830.00 32577.90 2005-10-07 21:02:00.000 280 32208.30 99999.00 4830.20 32578.30 2005-10-07 21:03:00.000 280 32208.80 80.60 4830.20 32578.70 2005-10-07 21:04:00.000 280 32208.80 80.59 4830.20 32578.80 2005-10-07 21:05:00.000 280 32208.70 80.56 4830.10 32578.80 2005-10-07 21:06:00.000 280 32207.80 80.54 4830.10 32577.70 2005-10-07 21:07:00.000 280 32207.00 80.53 4830.00 32576.80 2005-10-07 21:08:00.000 280 32205.90 80.52 4830.00 32575.80 2005-10-07 21:09:00.000 280 32204.80 80.51 4830.00 32574.70 2005-10-07 21:10:00.000 280 32202.70 80.50 4830.00 32572.50 2005-10-07 21:11:00.000 280 32200.60 80.48 4830.00 32570.40 2005-10-07 21:12:00.000 280 32199.00 80.45 4830.10 32569.00 2005-10-07 21:13:00.000 280 99999.00 99999.00 4830.10 32567.70 2005-10-07 21:14:00.000 280 32197.60 80.46 4830.20 32567.50 2005-10-07 21:15:00.000 280 32197.80 80.47 4830.20 32567.80 2005-10-07 21:16:00.000 280 32197.50 80.47 4830.20 32567.50 2005-10-07 21:17:00.000 280 32197.30 80.48 4830.10 32567.30 2005-10-07 21:18:00.000 280 99999.00 99999.00 4830.10 32566.80 2005-10-07 21:19:00.000 280 32196.00 80.52 4830.10 32565.90 2005-10-07 21:20:00.000 280 32195.60 80.57 4830.30 32565.30 2005-10-07 21:21:00.000 280 32194.50 80.57 4830.10 32564.50 2005-10-07 21:22:00.000 280 32193.60 80.56 4830.10 32563.70 2005-10-07 21:23:00.000 280 32192.30 80.57 4830.20 32562.20 2005-10-07 21:24:00.000 280 32190.70 80.57 4830.30 32560.80 2005-10-07 21:25:00.000 280 32189.50 80.56 4830.40 32559.60 2005-10-07 21:26:00.000 280 32188.30 80.56 4830.50 32558.50 2005-10-07 21:27:00.000 280 32186.90 80.58 4830.50 32556.90 2005-10-07 21:28:00.000 280 32185.70 80.60 4830.60 32555.80 2005-10-07 21:29:00.000 280 32185.10 80.61 4830.80 32555.30 2005-10-07 21:30:00.000 280 32185.60 80.63 4830.90 32555.90 2005-10-07 21:31:00.000 280 32185.80 80.70 4830.90 32556.20 2005-10-07 21:32:00.000 280 32185.50 80.76 4831.00 32555.80 2005-10-07 21:33:00.000 280 32184.90 80.83 4831.00 99999.00 2005-10-07 21:34:00.000 280 32183.90 80.90 4831.10 32554.30 2005-10-07 21:35:00.000 280 32182.40 80.96 4831.20 32552.90 2005-10-07 21:36:00.000 280 32181.20 81.03 4831.50 32551.70 2005-10-07 21:37:00.000 280 32180.70 81.10 4831.70 32551.30 2005-10-07 21:38:00.000 280 32180.50 81.15 4831.90 32551.20 2005-10-07 21:39:00.000 280 32180.30 81.20 4832.20 32551.00 2005-10-07 21:40:00.000 280 32180.00 81.21 4832.50 32550.70 2005-10-07 21:41:00.000 280 32179.80 81.21 4832.70 32550.70 2005-10-07 21:42:00.000 280 32179.70 81.21 4832.90 32550.60 2005-10-07 21:43:00.000 280 32179.20 81.19 4833.10 32550.10 2005-10-07 21:44:00.000 280 32178.40 81.15 4833.30 32549.30 2005-10-07 21:45:00.000 280 32177.40 81.13 99999.00 32550.30 2005-10-07 21:46:00.000 280 32176.10 81.10 4833.50 32547.00 2005-10-07 21:47:00.000 280 32174.40 81.10 4833.70 32545.20 2005-10-07 21:48:00.000 280 32173.00 81.10 4833.80 32544.00 2005-10-07 21:49:00.000 280 32172.30 81.11 4833.90 32543.30 2005-10-07 21:50:00.000 280 32171.90 81.09 4834.00 32543.00 2005-10-07 21:51:00.000 280 32171.30 81.07 4834.10 32542.40 2005-10-07 21:52:00.000 280 32170.70 81.05 4834.20 32541.90 2005-10-07 21:53:00.000 280 32169.70 81.06 4834.30 32540.90 2005-10-07 21:54:00.000 280 32168.50 81.11 4834.30 32539.50 2005-10-07 21:55:00.000 280 32167.10 81.16 4834.40 32538.20 2005-10-07 21:56:00.000 280 32165.80 81.21 4834.50 32537.00 2005-10-07 21:57:00.000 280 32164.50 81.27 4834.60 32535.70 2005-10-07 21:58:00.000 280 32163.20 81.33 4834.70 32534.50 2005-10-07 21:59:00.000 280 32162.30 81.36 4834.90 32533.60 2005-10-07 22:00:00.000 280 32161.20 81.42 4835.10 32532.60 2005-10-07 22:01:00.000 280 32160.40 81.46 4835.20 32531.80 2005-10-07 22:02:00.000 280 32159.60 81.50 4835.50 32531.10 2005-10-07 22:03:00.000 280 32158.80 81.54 4835.60 32530.30 2005-10-07 22:04:00.000 280 32158.10 81.59 4835.80 32529.70 2005-10-07 22:05:00.000 280 32157.60 81.65 4836.00 32529.30 2005-10-07 22:06:00.000 280 32157.00 81.74 4836.20 32528.70 2005-10-07 22:07:00.000 280 32156.60 81.83 4838.20 32528.50 2005-10-07 22:08:00.000 280 32156.20 81.91 4836.70 32528.10 2005-10-07 22:09:00.000 280 32156.00 81.94 4836.90 32528.00 2005-10-07 22:10:00.000 280 32155.50 81.97 4837.20 32527.50 2005-10-07 22:11:00.000 280 32154.90 82.00 4837.40 32526.80 2005-10-07 22:12:00.000 280 32154.60 82.05 4837.70 32526.60 2005-10-07 22:13:00.000 280 32154.50 82.11 4837.90 32526.70 2005-10-07 22:14:00.000 280 32154.60 82.15 4838.10 32526.80 2005-10-07 22:15:00.000 280 32155.00 82.17 4838.40 32527.30 2005-10-07 22:16:00.000 280 32155.70 82.20 4838.60 32528.00 2005-10-07 22:17:00.000 280 32155.80 82.25 4838.80 32528.10 2005-10-07 22:18:00.000 280 32155.70 82.29 4838.90 32527.90 2005-10-07 22:19:00.000 280 32155.80 82.31 4839.10 32528.10 2005-10-07 22:20:00.000 280 32155.90 82.35 4839.60 32527.90 2005-10-07 22:21:00.000 280 32155.20 82.33 4839.50 32527.50 2005-10-07 22:22:00.000 280 32155.10 82.33 4839.70 32527.50 2005-10-07 22:23:00.000 280 32155.00 82.33 4839.90 32527.40 2005-10-07 22:24:00.000 280 32155.10 82.32 4840.00 32527.60 2005-10-07 22:25:00.000 280 32155.00 82.32 4840.20 32527.40 2005-10-07 22:26:00.000 280 32154.70 82.31 4840.30 32527.20 2005-10-07 22:27:00.000 280 32154.20 82.31 4840.40 32526.70 2005-10-07 22:28:00.000 280 32153.90 82.30 4840.50 32526.40 2005-10-07 22:29:00.000 280 32153.90 82.31 4840.60 32526.50 2005-10-07 22:30:00.000 280 32154.10 82.31 4840.70 32526.70 2005-10-07 22:31:00.000 280 32153.90 82.31 4840.70 32526.40 2005-10-07 22:32:00.000 280 32153.50 82.30 4840.80 32526.20 2005-10-07 22:33:00.000 280 32153.30 82.29 4840.90 32526.00 2005-10-07 22:34:00.000 280 32152.90 82.29 4840.90 32525.50 2005-10-07 22:35:00.000 280 32152.50 82.30 4840.90 32525.10 2005-10-07 22:36:00.000 280 32152.10 82.32 4841.00 32524.80 2005-10-07 22:37:00.000 280 32151.70 82.35 4841.00 32524.40 2005-10-07 22:38:00.000 280 32151.70 82.35 4841.10 32524.40 2005-10-07 22:39:00.000 280 32151.40 82.34 4841.20 32524.10 2005-10-07 22:40:00.000 280 32151.10 82.33 4841.20 32523.80 2005-10-07 22:41:00.000 280 32151.00 82.33 4841.20 32523.70 2005-10-07 22:42:00.000 280 32151.40 82.33 4841.30 32524.20 2005-10-07 22:43:00.000 280 32152.10 82.32 4841.30 32524.80 2005-10-07 22:44:00.000 280 32152.90 82.33 4841.20 32525.60 2005-10-07 22:45:00.000 280 32153.70 82.31 4841.20 32526.40 2005-10-07 22:46:00.000 280 32154.80 82.32 4841.10 32527.60 2005-10-07 22:47:00.000 280 32156.10 82.32 4841.00 32528.80 2005-10-07 22:48:00.000 280 32157.30 82.33 4840.90 32529.80 2005-10-07 22:49:00.000 280 32158.50 82.32 4840.80 32531.10 2005-10-07 22:50:00.000 280 32159.70 82.33 4840.70 32532.30 2005-10-07 22:51:00.000 280 32160.60 82.34 4840.50 32533.10 2005-10-07 22:52:00.000 280 32160.10 82.35 4840.40 32532.50 2005-10-07 22:53:00.000 280 32159.80 82.38 4840.30 32532.30 2005-10-07 22:54:00.000 280 32159.60 82.41 4840.30 32532.00 2005-10-07 22:55:00.000 280 32159.70 99999.00 99999.00 99999.00 2005-10-07 22:56:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 22:57:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 22:58:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 22:59:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:00:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:01:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:02:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:03:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:04:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:05:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:06:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:07:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:08:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:09:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:10:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:11:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:12:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:13:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:14:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:15:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:16:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:17:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:18:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:19:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:20:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:21:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:22:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:23:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:24:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:25:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:26:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:27:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:28:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:29:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:30:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:31:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:32:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:33:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:34:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:35:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:36:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:37:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:38:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:39:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:40:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:41:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:42:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:43:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:44:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:45:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:46:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:47:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:48:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:49:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:50:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:51:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:52:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:53:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:54:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:55:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:56:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:57:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:58:00.000 280 99999.00 99999.00 99999.00 99999.00 2005-10-07 23:59:00.000 280 99999.00 99999.00 99999.00 99999.00