Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-10-12 00:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 00:12:00.000 285 32235.50 81.85 4828.00 32604.90 2005-10-12 00:13:00.000 285 32235.50 81.84 4828.00 32605.00 2005-10-12 00:14:00.000 285 32235.50 81.85 4828.00 32605.10 2005-10-12 00:15:00.000 285 32235.50 81.85 4828.00 32605.10 2005-10-12 00:16:00.000 285 32235.60 81.85 4828.00 32605.30 2005-10-12 00:17:00.000 285 32235.60 81.86 4828.00 32605.20 2005-10-12 00:18:00.000 285 32235.70 81.86 4828.00 32605.20 2005-10-12 00:19:00.000 285 32235.60 81.87 4828.10 32605.20 2005-10-12 00:20:00.000 285 32236.00 81.89 4828.30 32605.30 2005-10-12 00:21:00.000 285 32235.50 81.87 4828.10 32605.10 2005-10-12 00:22:00.000 285 32235.60 81.86 4828.10 32605.10 2005-10-12 00:23:00.000 285 32235.40 81.86 4828.10 32604.90 2005-10-12 00:24:00.000 285 32235.50 81.85 4828.10 32605.10 2005-10-12 00:25:00.000 285 32235.40 81.85 4828.10 32604.90 2005-10-12 00:26:00.000 285 32235.50 81.85 4828.20 32605.00 2005-10-12 00:27:00.000 285 32235.50 81.84 4828.20 32605.10 2005-10-12 00:28:00.000 285 32235.50 81.84 4828.10 32605.10 2005-10-12 00:29:00.000 285 32235.60 81.84 4828.20 32605.10 2005-10-12 00:30:00.000 285 32235.40 81.84 4828.10 32605.00 2005-10-12 00:31:00.000 285 32235.50 81.84 4828.10 32605.00 2005-10-12 00:32:00.000 285 32235.50 81.84 4828.10 32605.10 2005-10-12 00:33:00.000 285 32235.40 81.85 4828.10 32604.90 2005-10-12 00:34:00.000 285 32235.40 81.85 4828.20 32605.00 2005-10-12 00:35:00.000 285 32235.40 81.84 4828.20 32605.00 2005-10-12 00:36:00.000 285 32235.40 81.85 4828.20 32605.00 2005-10-12 00:37:00.000 285 32235.40 81.85 4828.20 32605.00 2005-10-12 00:38:00.000 285 32235.40 81.85 4828.20 32605.00 2005-10-12 00:39:00.000 285 32235.40 81.84 4828.20 32605.10 2005-10-12 00:40:00.000 285 32235.50 81.84 4828.20 32605.10 2005-10-12 00:41:00.000 285 32235.60 81.83 4828.20 32605.10 2005-10-12 00:42:00.000 285 32235.70 81.83 4828.20 32605.30 2005-10-12 00:43:00.000 285 32235.90 81.84 4828.20 32605.60 2005-10-12 00:44:00.000 285 32235.90 81.84 4828.20 32605.50 2005-10-12 00:45:00.000 285 32236.00 81.86 4828.20 32605.60 2005-10-12 00:46:00.000 285 32236.00 81.86 4828.20 32605.70 2005-10-12 00:47:00.000 285 32236.00 81.86 4828.20 32605.60 2005-10-12 00:48:00.000 285 32236.00 81.86 4828.20 32605.50 2005-10-12 00:49:00.000 285 32235.90 81.87 4828.20 32605.40 2005-10-12 00:50:00.000 285 32235.80 81.87 4828.20 32605.50 2005-10-12 00:51:00.000 285 32235.80 81.86 4828.30 32605.40 2005-10-12 00:52:00.000 285 32235.70 81.86 4828.30 32605.30 2005-10-12 00:53:00.000 285 32235.70 81.86 4828.30 32605.50 2005-10-12 00:54:00.000 285 32235.60 81.86 4828.30 32605.20 2005-10-12 00:55:00.000 285 32235.60 81.85 4828.30 32605.30 2005-10-12 00:56:00.000 285 32235.60 81.85 4828.30 32605.20 2005-10-12 00:57:00.000 285 32235.50 81.84 4828.40 32605.10 2005-10-12 00:58:00.000 285 32235.50 81.85 4828.30 32605.10 2005-10-12 00:59:00.000 285 32235.40 81.85 4828.40 32605.10 2005-10-12 01:00:00.000 285 32235.30 81.85 4828.40 32605.00 2005-10-12 01:01:00.000 285 32235.20 81.85 4828.40 32604.90 2005-10-12 01:02:00.000 285 32235.10 81.85 4828.40 32604.80 2005-10-12 01:03:00.000 285 32235.00 81.85 4828.40 32604.80 2005-10-12 01:04:00.000 285 32235.00 81.85 4828.40 32604.70 2005-10-12 01:05:00.000 285 32235.00 81.85 4828.40 32604.70 2005-10-12 01:06:00.000 285 32235.00 81.85 4828.40 32604.70 2005-10-12 01:07:00.000 285 32235.00 81.85 4828.40 32604.70 2005-10-12 01:08:00.000 285 32234.90 81.85 4828.40 32604.60 2005-10-12 01:09:00.000 285 32235.00 81.85 4828.40 32604.80 2005-10-12 01:10:00.000 285 32234.90 81.85 4828.40 32604.60 2005-10-12 01:11:00.000 285 32234.90 81.85 4828.40 32604.60 2005-10-12 01:12:00.000 285 32235.00 81.84 4828.40 32604.70 2005-10-12 01:13:00.000 285 32235.10 81.85 4828.40 32604.80 2005-10-12 01:14:00.000 285 32235.20 81.85 4828.40 32604.90 2005-10-12 01:15:00.000 285 32235.40 81.84 4828.40 32605.10 2005-10-12 01:16:00.000 285 32235.40 81.83 4828.40 32605.10 2005-10-12 01:17:00.000 285 32235.40 81.83 4828.40 32605.10 2005-10-12 01:18:00.000 285 32235.50 81.83 4828.40 32605.30 2005-10-12 01:19:00.000 285 32235.70 81.84 4828.40 32605.40 2005-10-12 01:20:00.000 285 32237.70 82.04 4830.30 32605.40 2005-10-12 01:21:00.000 285 32235.80 81.85 4828.40 32605.40 2005-10-12 01:22:00.000 285 32235.90 81.85 4828.30 32605.60 2005-10-12 01:23:00.000 285 32236.00 81.86 4828.30 32605.80 2005-10-12 01:24:00.000 285 32235.90 81.87 4828.30 32605.60 2005-10-12 01:25:00.000 285 32236.10 81.87 4828.40 32605.80 2005-10-12 01:26:00.000 285 32236.40 81.87 4828.40 32606.20 2005-10-12 01:27:00.000 285 32236.60 81.88 4828.40 32606.30 2005-10-12 01:28:00.000 285 32236.90 81.88 4828.40 32606.60 2005-10-12 01:29:00.000 285 32237.10 81.86 4828.40 32606.80 2005-10-12 01:30:00.000 285 32237.50 81.85 4828.40 32607.20 2005-10-12 01:31:00.000 285 32237.40 81.84 4828.30 32607.10 2005-10-12 01:32:00.000 285 32237.60 81.84 4828.30 32607.30 2005-10-12 01:33:00.000 285 32237.40 81.85 4828.30 32607.00 2005-10-12 01:34:00.000 285 32237.20 81.86 4828.30 32606.90 2005-10-12 01:35:00.000 285 32236.90 81.88 4828.30 32606.60 2005-10-12 01:36:00.000 285 32236.80 81.89 4828.30 32606.60 2005-10-12 01:37:00.000 285 32236.60 81.90 4828.40 32606.30 2005-10-12 01:38:00.000 285 32236.40 81.90 4828.40 32606.10 2005-10-12 01:39:00.000 285 32236.40 81.90 4828.50 32606.10 2005-10-12 01:40:00.000 285 32236.30 81.89 4828.50 32606.00 2005-10-12 01:41:00.000 285 32236.20 81.89 4828.60 32605.90 2005-10-12 01:42:00.000 285 32236.10 81.90 4828.60 32605.80 2005-10-12 01:43:00.000 285 32236.00 81.91 4828.60 32605.80 2005-10-12 01:44:00.000 285 32236.00 81.92 4828.70 32605.80 2005-10-12 01:45:00.000 285 32236.00 81.92 4828.70 32605.80 2005-10-12 01:46:00.000 285 32236.00 81.92 4828.70 32605.80 2005-10-12 01:47:00.000 285 32235.80 81.92 4828.80 32605.50 2005-10-12 01:48:00.000 285 32236.00 81.91 4828.80 32605.80 2005-10-12 01:49:00.000 285 32236.00 81.91 4828.80 32605.80 2005-10-12 01:50:00.000 285 32236.00 81.90 4828.80 32605.80 2005-10-12 01:51:00.000 285 32236.10 81.89 4828.80 32606.00 2005-10-12 01:52:00.000 285 32236.20 81.88 4828.80 32606.00 2005-10-12 01:53:00.000 285 32236.40 81.86 4828.80 32606.20 2005-10-12 01:54:00.000 285 32236.60 81.85 4828.70 32606.40 2005-10-12 01:55:00.000 285 32236.60 81.84 4828.70 32606.30 2005-10-12 01:56:00.000 285 32236.70 81.83 4828.70 32606.50 2005-10-12 01:57:00.000 285 32236.70 81.81 4828.60 32606.50 2005-10-12 01:58:00.000 285 32236.70 81.80 4828.60 32606.40 2005-10-12 01:59:00.000 285 32236.90 81.79 4828.50 32606.70 2005-10-12 02:00:00.000 285 32236.70 81.80 4828.50 32606.40 2005-10-12 02:01:00.000 285 32236.90 81.80 4828.50 32606.60 2005-10-12 02:02:00.000 285 32237.10 81.81 4828.40 32606.70 2005-10-12 02:03:00.000 285 32236.90 81.82 4828.40 32606.70 2005-10-12 02:04:00.000 285 32237.00 81.83 4828.40 32606.80 2005-10-12 02:05:00.000 285 32237.10 81.84 4828.40 32606.90 2005-10-12 02:06:00.000 285 32237.00 81.85 4828.40 32606.80 2005-10-12 02:07:00.000 285 32237.20 81.87 4828.40 32606.80 2005-10-12 02:08:00.000 285 32237.00 81.88 4828.40 32606.70 2005-10-12 02:09:00.000 285 32237.00 81.88 4828.40 32606.80 2005-10-12 02:10:00.000 285 32237.00 81.87 4828.50 32606.80 2005-10-12 02:11:00.000 285 32237.00 81.86 4828.50 32606.70 2005-10-12 02:12:00.000 285 32237.10 81.86 4828.50 32606.80 2005-10-12 02:13:00.000 285 32236.90 81.87 4828.50 32606.60 2005-10-12 02:14:00.000 285 32236.80 81.88 4828.60 32606.50 2005-10-12 02:15:00.000 285 32236.60 81.88 4828.60 32606.40 2005-10-12 02:16:00.000 285 32236.70 81.88 4828.60 32606.40 2005-10-12 02:17:00.000 285 32236.60 81.88 4828.60 32606.40 2005-10-12 02:18:00.000 285 32236.50 81.88 4828.70 32606.20 2005-10-12 02:19:00.000 285 32236.50 81.88 4828.80 32606.20 2005-10-12 02:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 02:21:00.000 285 32236.70 81.88 4828.80 32606.30 2005-10-12 02:22:00.000 285 32236.50 81.87 4828.70 32606.20 2005-10-12 02:23:00.000 285 32236.60 81.87 4828.70 32606.40 2005-10-12 02:24:00.000 285 32236.70 81.87 4828.70 32606.50 2005-10-12 02:25:00.000 285 32236.70 81.88 4828.70 32606.50 2005-10-12 02:26:00.000 285 32236.80 81.88 4828.70 32606.40 2005-10-12 02:27:00.000 285 32236.90 81.87 4828.70 32606.60 2005-10-12 02:28:00.000 285 32236.70 81.88 4828.60 32606.40 2005-10-12 02:29:00.000 285 32236.70 81.88 4828.60 32606.40 2005-10-12 02:30:00.000 285 32236.80 81.88 4828.60 32606.50 2005-10-12 02:31:00.000 285 32236.80 81.89 4828.60 32606.50 2005-10-12 02:32:00.000 285 32236.80 81.88 4828.60 32606.50 2005-10-12 02:33:00.000 285 32236.60 81.88 4828.60 32606.30 2005-10-12 02:34:00.000 285 32236.50 81.87 4828.60 32606.30 2005-10-12 02:35:00.000 285 32236.40 81.87 4828.60 32606.10 2005-10-12 02:36:00.000 285 32236.30 81.87 4828.60 32606.00 2005-10-12 02:37:00.000 285 32236.30 81.87 4828.60 32606.00 2005-10-12 02:38:00.000 285 32236.40 81.88 4828.60 32606.10 2005-10-12 02:39:00.000 285 32236.50 81.89 4828.60 32606.20 2005-10-12 02:40:00.000 285 32236.60 81.91 4828.60 32606.30 2005-10-12 02:41:00.000 285 32236.70 81.91 4828.60 32606.50 2005-10-12 02:42:00.000 285 32236.80 81.93 4828.70 32606.60 2005-10-12 02:43:00.000 285 32236.90 81.93 4828.70 32606.70 2005-10-12 02:44:00.000 285 32237.00 81.92 4828.70 32606.80 2005-10-12 02:45:00.000 285 32237.10 81.92 4828.70 32606.80 2005-10-12 02:46:00.000 285 32237.10 81.92 4828.70 32606.80 2005-10-12 02:47:00.000 285 32237.00 81.92 4828.70 32606.70 2005-10-12 02:48:00.000 285 32237.00 81.93 4828.70 32606.80 2005-10-12 02:49:00.000 285 32236.90 81.94 4828.70 32606.70 2005-10-12 02:50:00.000 285 32236.80 81.95 4828.80 32606.60 2005-10-12 02:51:00.000 285 32236.60 81.96 4828.80 32606.40 2005-10-12 02:52:00.000 285 32236.60 81.97 4828.80 32606.40 2005-10-12 02:53:00.000 285 32236.40 81.97 4828.80 32606.20 2005-10-12 02:54:00.000 285 32236.20 81.97 4828.90 32606.10 2005-10-12 02:55:00.000 285 32236.00 81.98 4828.90 32605.80 2005-10-12 02:56:00.000 285 32236.00 81.98 4829.00 32605.90 2005-10-12 02:57:00.000 285 32235.80 81.99 4829.00 32605.60 2005-10-12 02:58:00.000 285 32235.70 81.98 4829.00 32605.50 2005-10-12 02:59:00.000 285 32235.60 81.97 4829.00 32605.50 2005-10-12 03:00:00.000 285 32235.50 81.94 4829.10 32605.40 2005-10-12 03:01:00.000 285 32235.50 81.93 4829.10 32605.40 2005-10-12 03:02:00.000 285 32235.60 81.92 4829.10 32605.40 2005-10-12 03:03:00.000 285 32235.70 81.91 4829.10 32605.60 2005-10-12 03:04:00.000 285 32235.50 81.90 4829.00 32605.30 2005-10-12 03:05:00.000 285 32235.40 81.90 4829.00 32605.20 2005-10-12 03:06:00.000 285 32235.30 81.90 4829.00 32605.20 2005-10-12 03:07:00.000 285 32235.20 81.90 4828.90 32604.90 2005-10-12 03:08:00.000 285 32235.20 81.89 4828.90 32605.00 2005-10-12 03:09:00.000 285 32235.00 81.89 4828.90 32604.80 2005-10-12 03:10:00.000 285 32234.90 81.90 4828.80 32604.70 2005-10-12 03:11:00.000 285 32234.90 81.90 4828.80 32604.80 2005-10-12 03:12:00.000 285 32234.80 81.90 4828.70 32604.60 2005-10-12 03:13:00.000 285 32234.80 81.90 4828.80 32604.60 2005-10-12 03:14:00.000 285 32234.80 81.90 4828.70 32604.50 2005-10-12 03:15:00.000 285 32234.80 81.90 4828.70 32604.60 2005-10-12 03:16:00.000 285 32235.00 81.90 4828.70 32604.70 2005-10-12 03:17:00.000 285 32234.90 81.90 4828.60 32604.80 2005-10-12 03:18:00.000 285 32234.90 81.90 4828.70 32604.70 2005-10-12 03:19:00.000 285 32235.10 81.91 4828.70 32604.80 2005-10-12 03:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 03:21:00.000 285 32235.20 81.94 4828.70 32604.90 2005-10-12 03:22:00.000 285 32235.20 81.94 4828.60 32605.00 2005-10-12 03:23:00.000 285 32235.10 81.96 4828.60 32605.00 2005-10-12 03:24:00.000 285 32235.20 81.97 4828.70 32605.00 2005-10-12 03:25:00.000 285 32235.30 81.96 4828.70 32605.10 2005-10-12 03:26:00.000 285 32235.40 81.95 4828.70 32605.30 2005-10-12 03:27:00.000 285 32235.70 81.92 4828.70 32605.60 2005-10-12 03:28:00.000 285 32236.00 81.89 4828.70 32605.80 2005-10-12 03:29:00.000 285 32236.20 81.87 4828.70 32606.00 2005-10-12 03:30:00.000 285 32236.30 81.86 4828.70 32606.10 2005-10-12 03:31:00.000 285 32236.40 81.86 4828.70 32606.10 2005-10-12 03:32:00.000 285 32236.40 81.86 4828.60 32606.10 2005-10-12 03:33:00.000 285 32236.40 81.87 4828.60 32606.00 2005-10-12 03:34:00.000 285 32236.30 81.88 4828.60 32606.00 2005-10-12 03:35:00.000 285 32236.10 81.90 4828.50 32605.80 2005-10-12 03:36:00.000 285 32235.90 81.91 4828.50 32605.60 2005-10-12 03:37:00.000 285 32235.70 81.92 4828.50 32605.50 2005-10-12 03:38:00.000 285 32235.50 81.93 4828.60 32605.20 2005-10-12 03:39:00.000 285 32235.30 81.94 4828.60 32605.10 2005-10-12 03:40:00.000 285 32235.10 81.95 4828.70 32604.90 2005-10-12 03:41:00.000 285 32235.00 81.96 4828.70 32604.80 2005-10-12 03:42:00.000 285 32234.80 81.96 4828.70 32604.70 2005-10-12 03:43:00.000 285 32234.80 81.97 4828.80 32604.60 2005-10-12 03:44:00.000 285 32234.60 81.97 4828.80 32604.40 2005-10-12 03:45:00.000 285 32234.60 81.97 4828.90 32604.50 2005-10-12 03:46:00.000 285 32234.60 81.97 4828.90 32604.50 2005-10-12 03:47:00.000 285 32234.70 81.97 4829.00 32604.50 2005-10-12 03:48:00.000 285 32234.70 81.96 4829.00 32604.50 2005-10-12 03:49:00.000 285 32234.70 81.96 4829.00 32604.60 2005-10-12 03:50:00.000 285 32234.70 81.96 4828.90 32604.60 2005-10-12 03:51:00.000 285 32234.70 81.96 4828.90 32604.60 2005-10-12 03:52:00.000 285 32234.70 81.95 4828.90 32604.50 2005-10-12 03:53:00.000 285 32234.80 81.94 4828.90 32604.70 2005-10-12 03:54:00.000 285 32234.90 81.94 4828.90 32604.70 2005-10-12 03:55:00.000 285 32234.90 81.92 4828.90 32604.70 2005-10-12 03:56:00.000 285 32234.90 81.91 4828.90 32604.70 2005-10-12 03:57:00.000 285 32234.90 81.89 4828.90 32604.70 2005-10-12 03:58:00.000 285 32234.80 81.88 4828.80 32604.50 2005-10-12 03:59:00.000 285 32234.70 81.88 4828.80 32604.50 2005-10-12 04:00:00.000 285 32234.50 81.90 4828.80 32604.40 2005-10-12 04:01:00.000 285 32234.40 81.91 4828.70 32604.20 2005-10-12 04:02:00.000 285 32234.30 81.93 4828.70 32604.10 2005-10-12 04:03:00.000 285 32234.20 81.94 4828.70 32604.00 2005-10-12 04:04:00.000 285 32234.20 81.95 4828.70 32604.00 2005-10-12 04:05:00.000 285 32234.10 81.97 4828.70 32603.90 2005-10-12 04:06:00.000 285 32234.20 81.98 4828.80 32604.00 2005-10-12 04:07:00.000 285 32234.20 81.99 4828.80 32604.00 2005-10-12 04:08:00.000 285 32234.20 82.01 4828.90 32604.10 2005-10-12 04:09:00.000 285 32234.20 82.01 4828.90 32604.00 2005-10-12 04:10:00.000 285 32234.20 82.01 4829.00 32604.10 2005-10-12 04:11:00.000 285 32234.20 82.01 4829.00 32604.00 2005-10-12 04:12:00.000 285 32234.10 82.01 4829.00 32604.00 2005-10-12 04:13:00.000 285 32234.10 82.01 4829.10 32604.00 2005-10-12 04:14:00.000 285 32234.10 82.01 4829.10 32604.00 2005-10-12 04:15:00.000 285 32234.10 82.01 4829.10 32604.00 2005-10-12 04:16:00.000 285 32234.20 82.00 4829.10 32604.10 2005-10-12 04:17:00.000 285 32234.30 81.98 4829.20 32604.30 2005-10-12 04:18:00.000 285 32234.40 81.97 4829.20 32604.30 2005-10-12 04:19:00.000 285 32234.40 81.97 4829.20 32604.30 2005-10-12 04:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 04:21:00.000 285 32234.40 81.98 4829.20 32604.20 2005-10-12 04:22:00.000 285 32234.20 81.98 4829.10 32604.10 2005-10-12 04:23:00.000 285 32234.20 81.99 4829.10 32604.00 2005-10-12 04:24:00.000 285 32234.10 81.99 4829.10 32604.00 2005-10-12 04:25:00.000 285 32233.90 82.00 4829.10 32603.80 2005-10-12 04:26:00.000 285 32233.90 82.01 4829.10 32603.80 2005-10-12 04:27:00.000 285 32233.80 82.02 4829.10 32603.70 2005-10-12 04:28:00.000 285 32233.80 82.03 4829.10 32603.80 2005-10-12 04:29:00.000 285 32233.80 82.04 4829.20 32603.70 2005-10-12 04:30:00.000 285 32233.90 82.04 4829.20 32603.80 2005-10-12 04:31:00.000 285 32234.00 82.04 4829.20 32603.90 2005-10-12 04:32:00.000 285 32234.00 82.03 4829.30 32603.90 2005-10-12 04:33:00.000 285 32234.10 82.03 4829.30 32604.00 2005-10-12 04:34:00.000 285 32234.20 82.02 4829.30 32604.00 2005-10-12 04:35:00.000 285 32234.10 82.03 4829.30 32604.00 2005-10-12 04:36:00.000 285 32234.10 82.03 4829.30 32604.10 2005-10-12 04:37:00.000 285 32234.20 82.02 4829.30 32604.10 2005-10-12 04:38:00.000 285 32234.30 82.01 4829.30 32604.10 2005-10-12 04:39:00.000 285 32234.30 82.00 4829.30 32604.20 2005-10-12 04:40:00.000 285 32234.40 82.00 4829.30 32604.30 2005-10-12 04:41:00.000 285 32234.40 82.01 4829.30 32604.30 2005-10-12 04:42:00.000 285 32234.40 82.01 4829.30 32604.20 2005-10-12 04:43:00.000 285 32234.40 82.01 4829.30 32604.30 2005-10-12 04:44:00.000 285 32234.50 82.00 4829.30 32604.40 2005-10-12 04:45:00.000 285 32234.70 81.98 4829.30 32604.50 2005-10-12 04:46:00.000 285 32234.90 81.96 4829.20 32604.70 2005-10-12 04:47:00.000 285 32235.00 81.94 4829.20 32604.80 2005-10-12 04:48:00.000 285 32235.10 81.90 4829.20 32604.90 2005-10-12 04:49:00.000 285 32235.20 81.88 4829.10 32605.00 2005-10-12 04:50:00.000 285 32235.20 81.86 4829.10 32604.90 2005-10-12 04:51:00.000 285 32235.10 81.84 4829.00 32604.90 2005-10-12 04:52:00.000 285 32235.10 81.83 4829.00 32604.90 2005-10-12 04:53:00.000 285 32235.10 81.82 4828.90 32604.90 2005-10-12 04:54:00.000 285 32235.00 81.82 4828.90 32604.70 2005-10-12 04:55:00.000 285 32234.90 81.82 4828.80 32604.60 2005-10-12 04:56:00.000 285 32234.80 81.83 4828.80 32604.50 2005-10-12 04:57:00.000 285 32234.60 81.84 4828.80 32604.40 2005-10-12 04:58:00.000 285 32234.70 81.84 4828.80 32604.40 2005-10-12 04:59:00.000 285 32234.70 81.84 4828.70 32604.40 2005-10-12 05:00:00.000 285 32234.70 81.86 4828.70 32604.40 2005-10-12 05:01:00.000 285 32234.80 81.87 4828.70 32604.60 2005-10-12 05:02:00.000 285 32234.80 81.87 4828.70 32604.60 2005-10-12 05:03:00.000 285 32234.90 81.88 4828.70 32604.70 2005-10-12 05:04:00.000 285 32234.90 81.88 4828.70 32604.70 2005-10-12 05:05:00.000 285 32234.80 81.88 4828.70 32604.60 2005-10-12 05:06:00.000 285 32234.80 81.88 4828.70 32604.50 2005-10-12 05:07:00.000 285 32234.80 81.88 4828.80 32604.60 2005-10-12 05:08:00.000 285 32234.70 81.87 4828.80 32604.50 2005-10-12 05:09:00.000 285 32234.70 81.87 4828.70 32604.40 2005-10-12 05:10:00.000 285 32234.70 81.87 4828.80 32604.50 2005-10-12 05:11:00.000 285 32234.80 81.86 4828.80 32604.50 2005-10-12 05:12:00.000 285 32234.80 81.85 4828.80 32604.70 2005-10-12 05:13:00.000 285 32234.90 81.84 4828.80 32604.80 2005-10-12 05:14:00.000 285 32235.00 81.83 4828.70 32604.70 2005-10-12 05:15:00.000 285 32235.00 81.84 4828.70 32604.70 2005-10-12 05:16:00.000 285 32235.00 81.84 4828.70 32604.80 2005-10-12 05:17:00.000 285 32235.10 81.84 4828.70 32604.80 2005-10-12 05:18:00.000 285 32235.10 81.84 4828.70 32604.80 2005-10-12 05:19:00.000 285 32235.10 81.83 4828.70 32604.80 2005-10-12 05:20:00.000 285 32235.30 81.84 4828.90 32604.80 2005-10-12 05:21:00.000 285 32234.90 81.81 4828.70 32604.60 2005-10-12 05:22:00.000 285 32234.90 81.81 4828.70 32604.70 2005-10-12 05:23:00.000 285 32235.00 81.80 4828.70 32604.80 2005-10-12 05:24:00.000 285 32235.10 81.79 4828.70 32604.80 2005-10-12 05:25:00.000 285 32235.00 81.78 4828.60 32604.70 2005-10-12 05:26:00.000 285 32235.00 81.77 4828.60 32604.60 2005-10-12 05:27:00.000 285 32235.00 81.77 4828.60 32604.70 2005-10-12 05:28:00.000 285 32235.00 81.77 4828.60 32604.70 2005-10-12 05:29:00.000 285 32235.00 81.78 4828.60 32604.60 2005-10-12 05:30:00.000 285 32235.00 81.77 4828.50 32604.60 2005-10-12 05:31:00.000 285 32234.90 81.77 4828.50 32604.60 2005-10-12 05:32:00.000 285 32234.90 81.76 4828.50 32604.60 2005-10-12 05:33:00.000 285 32234.80 81.75 4828.50 32604.40 2005-10-12 05:34:00.000 285 32234.70 81.76 4828.50 32604.40 2005-10-12 05:35:00.000 285 32234.80 81.76 4828.40 32604.40 2005-10-12 05:36:00.000 285 32234.80 81.75 4828.40 32604.40 2005-10-12 05:37:00.000 285 32234.70 81.75 4828.40 32604.40 2005-10-12 05:38:00.000 285 32234.50 81.77 4828.40 32604.20 2005-10-12 05:39:00.000 285 32234.50 81.80 4828.40 32604.10 2005-10-12 05:40:00.000 285 32234.50 81.82 4828.40 32604.20 2005-10-12 05:41:00.000 285 32234.50 81.83 4828.40 32604.20 2005-10-12 05:42:00.000 285 32234.50 81.84 4828.40 32604.20 2005-10-12 05:43:00.000 285 32234.60 81.83 4828.50 32604.30 2005-10-12 05:44:00.000 285 32234.60 81.82 4828.50 32604.30 2005-10-12 05:45:00.000 285 32234.60 81.80 4828.50 32604.30 2005-10-12 05:46:00.000 285 32234.60 81.80 4828.50 32604.40 2005-10-12 05:47:00.000 285 32234.70 81.80 4828.50 32604.40 2005-10-12 05:48:00.000 285 32234.60 81.78 4828.50 32604.20 2005-10-12 05:49:00.000 285 32234.60 81.78 4828.50 32604.20 2005-10-12 05:50:00.000 285 32234.50 81.77 4828.50 32604.20 2005-10-12 05:51:00.000 285 32234.50 81.77 4828.50 32604.20 2005-10-12 05:52:00.000 285 32234.40 81.76 4828.50 32604.10 2005-10-12 05:53:00.000 285 32234.40 81.75 4828.50 32604.10 2005-10-12 05:54:00.000 285 32234.40 81.75 4828.50 32604.10 2005-10-12 05:55:00.000 285 32234.40 81.75 4828.50 32604.00 2005-10-12 05:56:00.000 285 32234.40 81.75 4828.50 32604.10 2005-10-12 05:57:00.000 285 32234.40 81.75 4828.50 32604.10 2005-10-12 05:58:00.000 285 32234.50 81.76 4828.50 32604.20 2005-10-12 05:59:00.000 285 32234.50 81.76 4828.50 32604.10 2005-10-12 06:00:00.000 285 32234.50 81.77 4828.50 32604.10 2005-10-12 06:01:00.000 285 32234.50 81.77 4828.40 32604.20 2005-10-12 06:02:00.000 285 32234.50 81.78 4828.40 32604.20 2005-10-12 06:03:00.000 285 32234.50 81.78 4828.40 32604.20 2005-10-12 06:04:00.000 285 32234.60 81.78 4828.40 32604.30 2005-10-12 06:05:00.000 285 32234.60 81.78 4828.40 32604.40 2005-10-12 06:06:00.000 285 32234.60 81.77 4828.40 32604.40 2005-10-12 06:07:00.000 285 32234.70 81.77 4828.50 32604.40 2005-10-12 06:08:00.000 285 32234.70 81.77 4828.50 32604.40 2005-10-12 06:09:00.000 285 32234.70 81.78 4828.50 32604.30 2005-10-12 06:10:00.000 285 32234.70 81.77 4828.50 32604.40 2005-10-12 06:11:00.000 285 32234.80 81.77 4828.50 32604.60 2005-10-12 06:12:00.000 285 32234.90 81.76 4828.60 32604.60 2005-10-12 06:13:00.000 285 32234.90 81.76 4828.60 32604.70 2005-10-12 06:14:00.000 285 32234.90 81.75 4828.60 32604.60 2005-10-12 06:15:00.000 285 32234.80 81.74 4828.60 32604.60 2005-10-12 06:16:00.000 285 32234.80 81.74 4828.60 32604.50 2005-10-12 06:17:00.000 285 32234.80 81.74 4828.60 32604.50 2005-10-12 06:18:00.000 285 32234.80 81.75 4828.60 32604.50 2005-10-12 06:19:00.000 285 32234.90 81.75 4828.60 32604.60 2005-10-12 06:20:00.000 285 32235.20 81.77 4828.80 32604.50 2005-10-12 06:21:00.000 285 32234.90 81.75 4828.60 32604.60 2005-10-12 06:22:00.000 285 32234.90 81.75 4828.50 32604.60 2005-10-12 06:23:00.000 285 32234.90 81.75 4828.50 32604.60 2005-10-12 06:24:00.000 285 32235.00 81.74 4828.60 32604.70 2005-10-12 06:25:00.000 285 32235.00 81.74 4828.50 32604.70 2005-10-12 06:26:00.000 285 32235.00 81.73 4828.50 32604.70 2005-10-12 06:27:00.000 285 32235.00 81.72 4828.50 32604.70 2005-10-12 06:28:00.000 285 32234.90 81.71 4828.50 32604.60 2005-10-12 06:29:00.000 285 32234.80 81.71 4828.50 32604.60 2005-10-12 06:30:00.000 285 32234.90 81.71 4828.50 32604.70 2005-10-12 06:31:00.000 285 32234.90 81.71 4828.50 32604.60 2005-10-12 06:32:00.000 285 32234.90 81.71 4828.50 32604.70 2005-10-12 06:33:00.000 285 32235.00 81.71 4828.50 32604.70 2005-10-12 06:34:00.000 285 32235.00 81.71 4828.50 32604.70 2005-10-12 06:35:00.000 285 32234.90 81.70 4828.60 32604.70 2005-10-12 06:36:00.000 285 32234.90 81.70 4828.60 32604.60 2005-10-12 06:37:00.000 285 32234.90 81.70 4828.70 32604.60 2005-10-12 06:38:00.000 285 32234.90 81.71 4828.70 32604.60 2005-10-12 06:39:00.000 285 32234.80 81.72 4828.80 32604.60 2005-10-12 06:40:00.000 285 32234.90 81.73 4828.80 32604.60 2005-10-12 06:41:00.000 285 32234.80 81.74 4828.90 32604.60 2005-10-12 06:42:00.000 285 32234.90 81.75 4829.00 32604.70 2005-10-12 06:43:00.000 285 32235.00 81.76 4829.00 32604.70 2005-10-12 06:44:00.000 285 32235.00 81.77 4829.10 32604.70 2005-10-12 06:45:00.000 285 32235.00 81.79 4829.20 32604.80 2005-10-12 06:46:00.000 285 32235.10 81.80 4829.30 32604.90 2005-10-12 06:47:00.000 285 32235.20 81.81 4829.30 32605.10 2005-10-12 06:48:00.000 285 32235.20 81.83 4829.40 32605.20 2005-10-12 06:49:00.000 285 32235.30 81.83 4829.40 32605.20 2005-10-12 06:50:00.000 285 32235.40 81.83 4829.50 32605.20 2005-10-12 06:51:00.000 285 32235.30 81.82 4829.60 32605.20 2005-10-12 06:52:00.000 285 32235.40 81.82 4829.60 32605.30 2005-10-12 06:53:00.000 285 32235.50 81.80 4829.60 32605.40 2005-10-12 06:54:00.000 285 32235.60 81.79 4829.50 32605.60 2005-10-12 06:55:00.000 285 32235.60 81.77 4829.50 32605.40 2005-10-12 06:56:00.000 285 32235.60 81.77 4829.50 32605.40 2005-10-12 06:57:00.000 285 32235.60 81.76 4829.40 32605.40 2005-10-12 06:58:00.000 285 32235.60 81.75 4829.40 32605.30 2005-10-12 06:59:00.000 285 32235.70 81.74 4829.30 32605.40 2005-10-12 07:00:00.000 285 32235.60 81.73 4829.30 32605.40 2005-10-12 07:01:00.000 285 32235.60 81.73 4829.30 32605.40 2005-10-12 07:02:00.000 285 32235.50 81.71 4829.30 32605.30 2005-10-12 07:03:00.000 285 32235.70 81.70 4829.20 32605.50 2005-10-12 07:04:00.000 285 32235.70 81.70 4829.20 32605.50 2005-10-12 07:05:00.000 285 32235.70 81.69 4829.20 32605.50 2005-10-12 07:06:00.000 285 32235.80 81.68 4829.30 32605.70 2005-10-12 07:07:00.000 285 32235.80 81.68 4829.30 32605.60 2005-10-12 07:08:00.000 285 32235.70 81.66 4829.30 32605.60 2005-10-12 07:09:00.000 285 32235.80 81.67 4829.40 32605.60 2005-10-12 07:10:00.000 285 32235.70 81.67 4829.40 32605.50 2005-10-12 07:11:00.000 285 32235.70 81.67 4829.50 32605.50 2005-10-12 07:12:00.000 285 32235.70 81.65 4829.60 32605.50 2005-10-12 07:13:00.000 285 32235.70 81.65 4829.60 32605.50 2005-10-12 07:14:00.000 285 32235.70 81.65 4829.70 32605.50 2005-10-12 07:15:00.000 285 32235.60 81.64 4829.80 32605.40 2005-10-12 07:16:00.000 285 32235.50 81.65 4829.90 32605.40 2005-10-12 07:17:00.000 285 32235.60 81.66 4830.00 32605.50 2005-10-12 07:18:00.000 285 32235.50 81.67 4830.10 32605.50 2005-10-12 07:19:00.000 285 32235.50 81.68 4830.30 32605.40 2005-10-12 07:20:00.000 285 32235.80 81.72 4830.60 32605.40 2005-10-12 07:21:00.000 285 32235.60 81.72 4830.50 32605.60 2005-10-12 07:22:00.000 285 32235.60 81.74 4830.70 32605.60 2005-10-12 07:23:00.000 285 32235.70 81.75 4830.90 32605.70 2005-10-12 07:24:00.000 285 32235.70 81.77 4831.10 32605.70 2005-10-12 07:25:00.000 285 32235.90 81.79 4831.30 32606.00 2005-10-12 07:26:00.000 285 32235.90 81.81 4831.40 32605.90 2005-10-12 07:27:00.000 285 32235.90 81.83 4831.60 32606.20 2005-10-12 07:28:00.000 285 32235.90 81.86 4831.80 32606.10 2005-10-12 07:29:00.000 285 32235.90 81.89 4832.00 32606.20 2005-10-12 07:30:00.000 285 32236.10 81.91 4832.30 32606.20 2005-10-12 07:31:00.000 285 32236.10 81.92 4832.50 32606.40 2005-10-12 07:32:00.000 285 32236.30 81.94 4832.70 32606.60 2005-10-12 07:33:00.000 285 32236.30 81.96 4832.90 32606.80 2005-10-12 07:34:00.000 285 32236.50 81.98 4833.10 32606.90 2005-10-12 07:35:00.000 285 32236.60 81.99 4833.30 32607.00 2005-10-12 07:36:00.000 285 32236.60 82.03 4833.50 32607.10 2005-10-12 07:37:00.000 285 32236.60 82.04 4833.70 32607.10 2005-10-12 07:38:00.000 285 32236.80 82.04 4833.90 32607.30 2005-10-12 07:39:00.000 285 32236.90 82.04 4834.10 32607.50 2005-10-12 07:40:00.000 285 32237.10 82.05 4834.30 32607.70 2005-10-12 07:41:00.000 285 32237.30 82.05 4834.50 32608.00 2005-10-12 07:42:00.000 285 32237.40 82.07 4834.70 32608.10 2005-10-12 07:43:00.000 285 32237.40 82.07 4834.90 32608.20 2005-10-12 07:44:00.000 285 32237.40 82.10 4835.10 32608.10 2005-10-12 07:45:00.000 285 32237.50 82.12 4835.20 32608.30 2005-10-12 07:46:00.000 285 32237.40 82.15 4835.50 32608.10 2005-10-12 07:47:00.000 285 32237.50 82.17 4835.70 32608.40 2005-10-12 07:48:00.000 285 32237.50 82.19 4835.90 32608.30 2005-10-12 07:49:00.000 285 32237.60 82.20 4836.10 32608.60 2005-10-12 07:50:00.000 285 32237.40 82.22 4836.30 32608.20 2005-10-12 07:51:00.000 285 32237.40 82.26 4836.50 32608.40 2005-10-12 07:52:00.000 285 32237.20 82.27 4836.70 32608.30 2005-10-12 07:53:00.000 285 32237.40 82.32 4836.90 32608.50 2005-10-12 07:54:00.000 285 32237.70 82.32 4837.10 32608.80 2005-10-12 07:55:00.000 285 32237.70 82.33 4837.30 32608.80 2005-10-12 07:56:00.000 285 32238.00 82.35 4837.60 32609.10 2005-10-12 07:57:00.000 285 32238.10 82.35 4837.80 32609.20 2005-10-12 07:58:00.000 285 32238.10 82.39 4837.90 32609.20 2005-10-12 07:59:00.000 285 32238.30 82.40 4838.10 32609.60 2005-10-12 08:00:00.000 285 32238.70 82.42 4838.30 32610.10 2005-10-12 08:01:00.000 285 32238.80 82.42 4838.50 32610.10 2005-10-12 08:02:00.000 285 32239.00 82.44 4838.60 32610.40 2005-10-12 08:03:00.000 285 32239.40 82.45 4838.80 32610.80 2005-10-12 08:04:00.000 285 32239.70 82.47 4838.90 32611.00 2005-10-12 08:05:00.000 285 32240.10 82.46 4839.00 32611.40 2005-10-12 08:06:00.000 285 32240.40 82.46 4839.10 32611.70 2005-10-12 08:07:00.000 285 32240.60 82.49 4839.20 32612.00 2005-10-12 08:08:00.000 285 32240.70 82.50 4839.20 32612.10 2005-10-12 08:09:00.000 285 32240.90 82.52 4839.30 32612.30 2005-10-12 08:10:00.000 285 32241.00 82.54 4839.40 32612.40 2005-10-12 08:11:00.000 285 32241.10 82.55 4839.50 32612.60 2005-10-12 08:12:00.000 285 32241.30 82.56 4839.50 32612.70 2005-10-12 08:13:00.000 285 32241.40 82.57 4839.60 32612.90 2005-10-12 08:14:00.000 285 32241.60 82.59 4839.70 32613.00 2005-10-12 08:15:00.000 285 32241.70 82.60 4839.80 32613.20 2005-10-12 08:16:00.000 285 32242.00 82.61 4839.90 32613.50 2005-10-12 08:17:00.000 285 32242.10 82.62 4840.00 32613.60 2005-10-12 08:18:00.000 285 32242.20 82.64 4840.00 32613.80 2005-10-12 08:19:00.000 285 32242.40 82.65 4840.10 32613.90 2005-10-12 08:20:00.000 285 32243.00 82.68 4840.40 32614.30 2005-10-12 08:21:00.000 285 32243.00 82.67 4840.30 32614.60 2005-10-12 08:22:00.000 285 32243.40 82.67 4840.30 32614.90 2005-10-12 08:23:00.000 285 32243.60 82.68 4840.40 32615.10 2005-10-12 08:24:00.000 285 32243.90 82.69 4840.40 32615.50 2005-10-12 08:25:00.000 285 32244.20 82.68 4840.50 32615.80 2005-10-12 08:26:00.000 285 32244.50 82.67 4840.50 32616.10 2005-10-12 08:27:00.000 285 32244.70 82.68 4840.60 32616.20 2005-10-12 08:28:00.000 285 32245.00 82.69 4840.60 32616.60 2005-10-12 08:29:00.000 285 32245.20 82.70 4840.60 32616.90 2005-10-12 08:30:00.000 285 32245.50 82.72 4840.70 32617.10 2005-10-12 08:31:00.000 285 32245.60 82.74 4840.70 32617.20 2005-10-12 08:32:00.000 285 32245.90 82.76 4840.80 32617.50 2005-10-12 08:33:00.000 285 32246.20 82.76 4840.90 32617.90 2005-10-12 08:34:00.000 285 32246.50 82.77 4840.90 32618.20 2005-10-12 08:35:00.000 285 32246.80 82.77 4840.90 32618.40 2005-10-12 08:36:00.000 285 32247.20 82.78 4841.00 32618.80 2005-10-12 08:37:00.000 285 32247.50 82.77 4841.00 32619.00 2005-10-12 08:38:00.000 285 32247.80 82.77 4841.00 32619.40 2005-10-12 08:39:00.000 285 32248.00 82.77 4840.90 32619.70 2005-10-12 08:40:00.000 285 32248.30 82.77 4840.90 32620.00 2005-10-12 08:41:00.000 285 32248.50 82.78 4840.90 32620.10 2005-10-12 08:42:00.000 285 32248.60 82.80 4840.90 32620.20 2005-10-12 08:43:00.000 285 32248.90 82.81 4840.90 32620.40 2005-10-12 08:44:00.000 285 32249.20 82.81 4840.80 32620.90 2005-10-12 08:45:00.000 285 32249.50 82.80 4840.80 32621.10 2005-10-12 08:46:00.000 285 32249.90 82.79 4840.80 32621.50 2005-10-12 08:47:00.000 285 32250.10 82.80 4840.70 32621.70 2005-10-12 08:48:00.000 285 32250.50 82.80 4840.60 32622.10 2005-10-12 08:49:00.000 285 32250.80 82.81 4840.50 32622.30 2005-10-12 08:50:00.000 285 32251.10 82.82 4840.40 32622.60 2005-10-12 08:51:00.000 285 32251.20 82.83 4840.40 32622.70 2005-10-12 08:52:00.000 285 32251.40 82.86 4840.30 32622.80 2005-10-12 08:53:00.000 285 32251.60 82.88 4840.20 32623.30 2005-10-12 08:54:00.000 285 32251.90 82.90 4840.20 32623.60 2005-10-12 08:55:00.000 285 32252.10 82.91 4840.20 32623.80 2005-10-12 08:56:00.000 285 32252.40 82.93 4840.10 32623.90 2005-10-12 08:57:00.000 285 32252.60 82.94 4840.20 32624.10 2005-10-12 08:58:00.000 285 32252.90 82.94 4840.20 32624.50 2005-10-12 08:59:00.000 285 32253.20 82.96 4840.10 32624.80 2005-10-12 09:00:00.000 285 32253.70 82.95 4840.10 32625.30 2005-10-12 09:01:00.000 285 32253.90 82.97 4840.10 32625.60 2005-10-12 09:02:00.000 285 32254.30 82.98 4840.00 32625.90 2005-10-12 09:03:00.000 285 32254.60 82.98 4840.00 32626.20 2005-10-12 09:04:00.000 285 32254.80 82.97 4840.00 32626.30 2005-10-12 09:05:00.000 285 32255.10 82.98 4839.90 32626.70 2005-10-12 09:06:00.000 285 32255.40 82.98 4839.90 32626.90 2005-10-12 09:07:00.000 285 32255.70 82.99 4839.90 32627.20 2005-10-12 09:08:00.000 285 32256.00 83.01 4839.80 32627.40 2005-10-12 09:09:00.000 285 32256.50 83.03 4839.80 32627.90 2005-10-12 09:10:00.000 285 32257.00 83.04 4839.80 32628.50 2005-10-12 09:11:00.000 285 32257.40 83.05 4839.70 32628.80 2005-10-12 09:12:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:14:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:17:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:19:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:21:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:22:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:23:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:24:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:25:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:26:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:27:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:28:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:29:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:32:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:33:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:34:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:36:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:37:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:38:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:39:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:40:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:41:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:42:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:44:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:45:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:47:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 09:59:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:12:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:14:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:17:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:19:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:21:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:22:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:23:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:24:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:25:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:26:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:27:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:28:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:29:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:32:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:33:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:34:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:36:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:37:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:38:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:39:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:40:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:41:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:42:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:44:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:45:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:47:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 10:59:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:12:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:14:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:17:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:19:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:21:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:22:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:23:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:24:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:25:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:26:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:27:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:28:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:29:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:32:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:33:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:34:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:36:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:37:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:38:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:39:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:40:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:41:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:42:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:44:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:45:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:47:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 11:59:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:12:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:14:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:17:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:19:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:21:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:22:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:23:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:24:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:25:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:26:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:27:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:28:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:29:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:32:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:33:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:34:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:36:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:37:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:38:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:39:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:40:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:41:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:42:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:44:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:45:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:47:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 12:59:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:12:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:14:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:17:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:19:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:21:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:22:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:23:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:24:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:25:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:26:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:27:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:28:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:29:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:32:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:33:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:34:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:36:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:37:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:38:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:39:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:40:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:41:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:42:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:44:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:45:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:47:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 13:59:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:12:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:14:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:17:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:19:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:21:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:22:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:23:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:24:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:25:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:26:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:27:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:28:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:29:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:32:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:33:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:34:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:36:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:37:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:38:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:39:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:40:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:41:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:42:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:44:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:45:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:47:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 14:59:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:12:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:14:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:17:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:19:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:21:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:22:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:23:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:24:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:25:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:26:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:27:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:28:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:29:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:32:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:33:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:34:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:36:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:37:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:38:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:39:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:40:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:41:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:42:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:44:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:45:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:47:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 15:59:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:12:00.000 285 32259.10 81.75 4813.40 32626.50 2005-10-12 16:13:00.000 285 32258.80 81.76 4813.40 32626.20 2005-10-12 16:14:00.000 285 32258.70 81.77 4813.30 32626.20 2005-10-12 16:15:00.000 285 32258.60 81.77 4813.40 32626.00 2005-10-12 16:16:00.000 285 32258.40 81.78 4813.30 32625.80 2005-10-12 16:17:00.000 285 32258.40 81.79 4813.30 32625.90 2005-10-12 16:18:00.000 285 32258.40 81.79 4813.30 32625.80 2005-10-12 16:19:00.000 285 32258.50 81.83 4813.60 32625.70 2005-10-12 16:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2005-10-12 16:21:00.000 285 32258.70 81.85 4813.70 32625.70 2005-10-12 16:22:00.000 285 32258.40 81.82 4813.40 32625.90 2005-10-12 16:23:00.000 285 32258.40 81.82 4813.40 32625.90 2005-10-12 16:24:00.000 285 32258.30 81.83 4813.40 32625.80 2005-10-12 16:25:00.000 285 32258.20 81.84 4813.50 32625.60 2005-10-12 16:26:00.000 285 32258.20 81.85 4813.60 32625.70 2005-10-12 16:27:00.000 285 32258.30 81.85 4813.60 32625.90 2005-10-12 16:28:00.000 285 32258.10 81.85 4813.70 32625.60 2005-10-12 16:29:00.000 285 32258.00 81.86 4813.80 32625.50 2005-10-12 16:30:00.000 285 32258.00 81.86 4813.80 32625.40 2005-10-12 16:31:00.000 285 32258.00 81.87 4813.90 32625.50 2005-10-12 16:32:00.000 285 32257.70 81.87 4813.90 32625.30 2005-10-12 16:33:00.000 285 32257.50 81.87 4814.00 32625.10 2005-10-12 16:34:00.000 285 32257.30 81.88 4814.00 32624.90 2005-10-12 16:35:00.000 285 32257.20 81.88 4814.10 32624.70 2005-10-12 16:36:00.000 285 32257.00 81.89 4814.10 32624.60 2005-10-12 16:37:00.000 285 32257.00 81.89 4814.10 32624.50 2005-10-12 16:38:00.000 285 32256.80 81.89 4814.20 32624.40 2005-10-12 16:39:00.000 285 32256.80 81.89 4814.20 32624.40 2005-10-12 16:40:00.000 285 32256.60 81.88 4814.20 32624.20 2005-10-12 16:41:00.000 285 32256.50 81.88 4814.30 32624.10 2005-10-12 16:42:00.000 285 32256.40 81.88 4814.30 32624.00 2005-10-12 16:43:00.000 285 32256.30 81.88 4814.30 32623.90 2005-10-12 16:44:00.000 285 32256.30 81.88 4814.40 32623.90 2005-10-12 16:45:00.000 285 32256.20 81.88 4814.40 32623.80 2005-10-12 16:46:00.000 285 32256.20 81.88 4814.40 32623.90 2005-10-12 16:47:00.000 285 32256.00 81.88 4814.40 32623.60 2005-10-12 16:48:00.000 285 32255.90 81.87 4814.50 32623.50 2005-10-12 16:49:00.000 285 32255.70 81.88 4814.50 32623.40 2005-10-12 16:50:00.000 285 32255.40 81.88 4814.50 32623.10 2005-10-12 16:51:00.000 285 32255.50 81.89 4814.60 32623.20 2005-10-12 16:52:00.000 285 32255.50 81.88 4814.60 32623.20 2005-10-12 16:53:00.000 285 32255.50 81.89 4814.60 32623.20 2005-10-12 16:54:00.000 285 32255.40 81.88 4814.70 32623.10 2005-10-12 16:55:00.000 285 32255.50 81.88 4814.70 32623.40 2005-10-12 16:56:00.000 285 32255.30 81.88 4814.70 32623.20 2005-10-12 16:57:00.000 285 32255.50 81.88 4814.80 32623.40 2005-10-12 16:58:00.000 285 32255.50 81.87 4814.90 32623.30 2005-10-12 16:59:00.000 285 32255.40 81.87 4815.00 32623.10 2005-10-12 17:00:00.000 285 32255.20 81.87 4815.10 32623.00 2005-10-12 17:01:00.000 285 32255.10 81.87 4815.20 32622.80 2005-10-12 17:02:00.000 285 32254.90 81.87 4815.20 32622.70 2005-10-12 17:03:00.000 285 32254.60 81.88 4815.30 32622.40 2005-10-12 17:04:00.000 285 32254.50 81.88 4815.40 32622.30 2005-10-12 17:05:00.000 285 32254.30 81.88 4815.50 32622.10 2005-10-12 17:06:00.000 285 32254.10 81.89 4815.60 32621.80 2005-10-12 17:07:00.000 285 32253.90 81.89 4815.70 32621.70 2005-10-12 17:08:00.000 285 32253.70 81.89 4815.80 32621.50 2005-10-12 17:09:00.000 285 32253.50 81.89 4815.90 32621.40 2005-10-12 17:10:00.000 285 32253.40 81.88 4816.00 32621.30 2005-10-12 17:11:00.000 285 32253.20 81.87 4816.00 32621.10 2005-10-12 17:12:00.000 285 32253.00 81.86 4816.10 32620.90 2005-10-12 17:13:00.000 285 32252.90 81.86 4816.20 32620.80 2005-10-12 17:14:00.000 285 32252.70 81.85 4816.30 32620.70 2005-10-12 17:15:00.000 285 32252.60 81.84 4816.30 32620.50 2005-10-12 17:16:00.000 285 32252.60 81.84 4816.40 32620.50 2005-10-12 17:17:00.000 285 32252.50 81.84 4816.40 32620.40 2005-10-12 17:18:00.000 285 32252.40 81.84 4816.40 32620.40 2005-10-12 17:19:00.000 285 32252.30 81.83 4816.50 32620.20 2005-10-12 17:20:00.000 285 32252.50 81.84 4816.80 32620.20 2005-10-12 17:21:00.000 285 32252.30 81.81 4816.60 32620.20 2005-10-12 17:22:00.000 285 32252.30 81.80 4816.60 32620.20 2005-10-12 17:23:00.000 285 32252.40 81.81 4816.70 32620.40 2005-10-12 17:24:00.000 285 32252.40 81.81 4816.70 32620.30 2005-10-12 17:25:00.000 285 32252.40 81.81 4816.80 32620.30 2005-10-12 17:26:00.000 285 32252.30 81.81 4816.80 32620.20 2005-10-12 17:27:00.000 285 32252.20 81.81 4816.90 32620.10 2005-10-12 17:28:00.000 285 32252.20 81.82 4816.90 32620.10 2005-10-12 17:29:00.000 285 32252.10 81.82 4816.90 32620.20 2005-10-12 17:30:00.000 285 32252.20 81.81 4817.00 32620.20 2005-10-12 17:31:00.000 285 32252.20 81.81 4817.10 32620.30 2005-10-12 17:32:00.000 285 32252.30 81.80 4817.10 32620.30 2005-10-12 17:33:00.000 285 32252.30 81.79 4817.20 32620.20 2005-10-12 17:34:00.000 285 32252.20 81.77 4817.30 32620.20 2005-10-12 17:35:00.000 285 32252.10 81.76 4817.30 32620.10 2005-10-12 17:36:00.000 285 32251.90 81.75 4817.40 32620.00 2005-10-12 17:37:00.000 285 32251.80 81.75 4817.50 32619.90 2005-10-12 17:38:00.000 285 32251.60 81.75 4817.60 32619.70 2005-10-12 17:39:00.000 285 32251.50 81.74 4817.70 32619.50 2005-10-12 17:40:00.000 285 32251.30 81.73 4817.70 32619.30 2005-10-12 17:41:00.000 285 32251.00 81.73 4817.80 32619.10 2005-10-12 17:42:00.000 285 32250.80 81.73 4817.80 32618.90 2005-10-12 17:43:00.000 285 32250.80 81.73 4817.90 32618.90 2005-10-12 17:44:00.000 285 32250.80 81.72 4818.00 32618.90 2005-10-12 17:45:00.000 285 32250.70 81.72 4818.10 32618.80 2005-10-12 17:46:00.000 285 32250.50 81.71 4818.20 32618.70 2005-10-12 17:47:00.000 285 32250.70 81.71 4818.30 32618.90 2005-10-12 17:48:00.000 285 32250.70 81.71 4818.40 32619.00 2005-10-12 17:49:00.000 285 32250.80 81.71 4818.50 32618.80 2005-10-12 17:50:00.000 285 32250.60 81.71 4818.60 32618.90 2005-10-12 17:51:00.000 285 32250.70 81.71 4818.70 32618.90 2005-10-12 17:52:00.000 285 32251.00 81.70 4818.70 32619.20 2005-10-12 17:53:00.000 285 32250.90 81.69 4818.80 32619.00 2005-10-12 17:54:00.000 285 32250.80 81.69 4818.90 32618.90 2005-10-12 17:55:00.000 285 32250.80 81.69 4818.90 32619.00 2005-10-12 17:56:00.000 285 32250.80 81.69 4819.00 32619.00 2005-10-12 17:57:00.000 285 32250.80 81.68 4819.10 32618.90 2005-10-12 17:58:00.000 285 32250.70 81.68 4819.10 32618.90 2005-10-12 17:59:00.000 285 32250.70 81.67 4819.20 32618.90 2005-10-12 18:00:00.000 285 32251.00 81.67 4819.30 32619.30 2005-10-12 18:01:00.000 285 32251.10 81.66 4819.40 32619.40 2005-10-12 18:02:00.000 285 32251.00 81.65 4819.50 32619.20 2005-10-12 18:03:00.000 285 32251.00 81.65 4819.50 32619.20 2005-10-12 18:04:00.000 285 32251.10 81.66 4819.60 32619.40 2005-10-12 18:05:00.000 285 32251.20 81.66 4819.70 32619.50 2005-10-12 18:06:00.000 285 32251.10 81.67 4819.80 32619.40 2005-10-12 18:07:00.000 285 32251.00 81.67 4819.90 32619.20 2005-10-12 18:08:00.000 285 32251.10 81.69 4820.00 32619.30 2005-10-12 18:09:00.000 285 32251.10 81.69 4820.10 32619.40 2005-10-12 18:10:00.000 285 32251.00 81.69 4820.20 32619.30 2005-10-12 18:11:00.000 285 32250.90 81.70 4820.30 32619.20 2005-10-12 18:12:00.000 285 32250.60 81.71 4820.40 32619.00 2005-10-12 18:13:00.000 285 32250.50 81.71 4820.50 32619.00 2005-10-12 18:14:00.000 285 32250.40 81.72 4820.60 32618.80 2005-10-12 18:15:00.000 285 32250.00 81.73 4820.70 32618.40 2005-10-12 18:16:00.000 285 32249.80 81.74 4820.80 32618.30 2005-10-12 18:17:00.000 285 32249.80 81.75 4820.90 32618.40 2005-10-12 18:18:00.000 285 32249.80 81.75 4821.10 32618.30 2005-10-12 18:19:00.000 285 32249.70 81.74 4821.20 32618.20 2005-10-12 18:20:00.000 285 32249.90 81.76 4821.50 32618.10 2005-10-12 18:21:00.000 285 32249.50 81.73 4821.40 32618.00 2005-10-12 18:22:00.000 285 32249.40 81.73 4821.50 32617.90 2005-10-12 18:23:00.000 285 32249.30 81.73 4821.60 32617.80 2005-10-12 18:24:00.000 285 32249.20 81.72 4821.70 32617.70 2005-10-12 18:25:00.000 285 32249.20 81.72 4821.80 32617.70 2005-10-12 18:26:00.000 285 32249.10 81.71 4821.90 32617.70 2005-10-12 18:27:00.000 285 32249.00 81.72 4822.00 32617.70 2005-10-12 18:28:00.000 285 32249.00 81.71 4822.10 32617.60 2005-10-12 18:29:00.000 285 32249.00 81.71 4822.10 32617.60 2005-10-12 18:30:00.000 285 32249.00 81.71 4822.20 32617.70 2005-10-12 18:31:00.000 285 32249.00 81.71 4822.30 32617.50 2005-10-12 18:32:00.000 285 32249.00 81.71 4822.40 32617.60 2005-10-12 18:33:00.000 285 32249.00 81.72 4822.50 32617.60 2005-10-12 18:34:00.000 285 32249.10 81.72 4822.60 32617.80 2005-10-12 18:35:00.000 285 32249.10 81.72 4822.70 32617.70 2005-10-12 18:36:00.000 285 32249.10 81.73 4822.90 32617.70 2005-10-12 18:37:00.000 285 32248.90 81.73 4823.00 32617.60 2005-10-12 18:38:00.000 285 32249.10 81.73 4823.10 32617.70 2005-10-12 18:39:00.000 285 32249.00 81.73 4823.30 32617.80 2005-10-12 18:40:00.000 285 32248.90 81.74 4823.40 32617.60 2005-10-12 18:41:00.000 285 32248.90 81.75 4823.50 32617.70 2005-10-12 18:42:00.000 285 32248.90 81.75 4823.60 32617.70 2005-10-12 18:43:00.000 285 32249.00 81.75 4823.70 32617.80 2005-10-12 18:44:00.000 285 32249.00 81.75 4823.80 32617.80 2005-10-12 18:45:00.000 285 32248.90 81.76 4824.00 32617.80 2005-10-12 18:46:00.000 285 32248.90 81.77 4824.10 32617.70 2005-10-12 18:47:00.000 285 32248.80 81.78 4824.20 32617.60 2005-10-12 18:48:00.000 285 32248.90 81.79 4824.40 32617.80 2005-10-12 18:49:00.000 285 32248.80 81.80 4824.50 32617.80 2005-10-12 18:50:00.000 285 32248.80 81.81 4824.60 32617.70 2005-10-12 18:51:00.000 285 32248.80 81.82 4824.80 32617.70 2005-10-12 18:52:00.000 285 32248.80 81.83 4824.90 32617.70 2005-10-12 18:53:00.000 285 32248.80 81.84 4825.00 32617.80 2005-10-12 18:54:00.000 285 32248.90 81.85 4825.10 32617.70 2005-10-12 18:55:00.000 285 32248.80 81.87 4825.20 32617.80 2005-10-12 18:56:00.000 285 32248.90 81.88 4825.30 32617.80 2005-10-12 18:57:00.000 285 32249.10 81.89 4825.40 32618.10 2005-10-12 18:58:00.000 285 32249.10 81.90 4825.50 32618.20 2005-10-12 18:59:00.000 285 32249.20 81.91 4825.60 32618.30 2005-10-12 19:00:00.000 285 32249.30 81.92 4825.60 32618.30 2005-10-12 19:01:00.000 285 32249.50 81.92 4825.70 32618.60 2005-10-12 19:02:00.000 285 32249.90 81.92 4825.70 32619.00 2005-10-12 19:03:00.000 285 32249.60 81.93 4825.80 32618.80 2005-10-12 19:04:00.000 285 32249.00 81.95 4825.70 32618.10 2005-10-12 19:05:00.000 285 32249.00 81.96 4825.80 32618.10 2005-10-12 19:06:00.000 285 32248.90 81.96 4825.90 32618.20 2005-10-12 19:07:00.000 285 32248.70 81.96 4825.90 32617.90 2005-10-12 19:08:00.000 285 32248.30 81.97 4826.00 32617.50 2005-10-12 19:09:00.000 285 32247.90 81.97 4826.00 32617.20 2005-10-12 19:10:00.000 285 32247.70 81.98 4826.10 32617.00 2005-10-12 19:11:00.000 285 32247.70 81.97 4826.20 32617.00 2005-10-12 19:12:00.000 285 32247.80 81.96 4826.20 32617.10 2005-10-12 19:13:00.000 285 32247.80 81.95 4826.30 32617.20 2005-10-12 19:14:00.000 285 32247.80 81.95 4826.30 32617.10 2005-10-12 19:15:00.000 285 32247.90 81.94 4826.30 32617.30 2005-10-12 19:16:00.000 285 32248.00 81.93 4826.30 32617.30 2005-10-12 19:17:00.000 285 32248.10 81.93 4826.30 32617.40 2005-10-12 19:18:00.000 285 32248.20 81.92 4826.30 32617.50 2005-10-12 19:19:00.000 285 32248.30 81.92 4826.30 32617.60 2005-10-12 19:20:00.000 285 32248.50 81.94 4826.50 32617.40 2005-10-12 19:21:00.000 285 32248.50 81.91 4826.20 32617.70 2005-10-12 19:22:00.000 285 32248.60 81.90 4826.20 32617.80 2005-10-12 19:23:00.000 285 32248.40 81.89 4826.10 32617.70 2005-10-12 19:24:00.000 285 32248.20 81.89 4826.10 32617.50 2005-10-12 19:25:00.000 285 32248.20 81.89 4826.10 32617.40 2005-10-12 19:26:00.000 285 32248.30 81.88 4826.10 32617.60 2005-10-12 19:27:00.000 285 32248.30 81.88 4826.10 32617.60 2005-10-12 19:28:00.000 285 32248.30 81.87 4826.10 32617.50 2005-10-12 19:29:00.000 285 32248.20 81.87 4826.00 32617.40 2005-10-12 19:30:00.000 285 32248.10 81.87 4826.00 32617.30 2005-10-12 19:31:00.000 285 32248.00 81.87 4826.00 32617.30 2005-10-12 19:32:00.000 285 32247.90 81.87 4826.00 32617.20 2005-10-12 19:33:00.000 285 32247.90 81.87 4826.00 32617.10 2005-10-12 19:34:00.000 285 32248.00 81.87 4826.00 32617.10 2005-10-12 19:35:00.000 285 32247.90 81.87 4826.00 32617.10 2005-10-12 19:36:00.000 285 32248.10 81.87 4826.00 32617.20 2005-10-12 19:37:00.000 285 32248.20 81.87 4826.00 32617.30 2005-10-12 19:38:00.000 285 32248.10 81.87 4826.00 32617.20 2005-10-12 19:39:00.000 285 32248.00 81.87 4826.00 32617.20 2005-10-12 19:40:00.000 285 32248.00 81.87 4826.00 32617.20 2005-10-12 19:41:00.000 285 32248.10 81.87 4826.00 32617.30 2005-10-12 19:42:00.000 285 32248.20 81.87 4826.00 32617.40 2005-10-12 19:43:00.000 285 32248.20 81.87 4825.90 32617.40 2005-10-12 19:44:00.000 285 32248.20 81.87 4825.90 32617.30 2005-10-12 19:45:00.000 285 32248.20 81.88 4826.00 32617.40 2005-10-12 19:46:00.000 285 32248.30 81.88 4826.00 32617.40 2005-10-12 19:47:00.000 285 32248.20 81.88 4826.00 32617.40 2005-10-12 19:48:00.000 285 32248.20 81.88 4826.00 32617.20 2005-10-12 19:49:00.000 285 32248.10 81.88 4826.00 32617.30 2005-10-12 19:50:00.000 285 32248.10 81.88 4826.00 32617.10 2005-10-12 19:51:00.000 285 32248.10 81.88 4826.00 32617.20 2005-10-12 19:52:00.000 285 32248.10 81.88 4826.10 32617.20 2005-10-12 19:53:00.000 285 32247.90 81.88 4826.10 32617.00 2005-10-12 19:54:00.000 285 32247.90 81.88 4826.10 32616.90 2005-10-12 19:55:00.000 285 32247.90 81.87 4826.20 32617.00 2005-10-12 19:56:00.000 285 32247.90 81.87 4826.20 32616.90 2005-10-12 19:57:00.000 285 32247.80 81.87 4826.20 32616.80 2005-10-12 19:58:00.000 285 32247.70 81.87 4826.20 32616.80 2005-10-12 19:59:00.000 285 32247.70 81.86 4826.20 32616.60 2005-10-12 20:00:00.000 285 32247.60 81.87 4826.30 32616.60 2005-10-12 20:01:00.000 285 32247.70 81.86 4826.30 32616.80 2005-10-12 20:02:00.000 285 32247.60 81.87 4826.30 32616.60 2005-10-12 20:03:00.000 285 32247.60 81.86 4826.30 32616.70 2005-10-12 20:04:00.000 285 32247.50 81.86 4826.40 32616.50 2005-10-12 20:05:00.000 285 32247.50 81.86 4826.40 32616.50 2005-10-12 20:06:00.000 285 32247.50 81.86 4826.40 32616.60 2005-10-12 20:07:00.000 285 32247.50 81.86 4826.40 32616.50 2005-10-12 20:08:00.000 285 32247.30 81.87 4826.40 32616.30 2005-10-12 20:09:00.000 285 32247.20 81.87 4826.50 32616.20 2005-10-12 20:10:00.000 285 32247.10 81.87 4826.50 32616.10 2005-10-12 20:11:00.000 285 32247.10 81.87 4826.50 32616.20 2005-10-12 20:12:00.000 285 32247.20 81.86 4826.50 32616.20 2005-10-12 20:13:00.000 285 32247.30 81.86 4826.60 32616.40 2005-10-12 20:14:00.000 285 32247.20 81.86 4826.60 32616.20 2005-10-12 20:15:00.000 285 32247.00 81.86 4826.60 32616.00 2005-10-12 20:16:00.000 285 32246.90 81.85 4826.60 32616.00 2005-10-12 20:17:00.000 285 32246.90 81.85 4826.60 32616.00 2005-10-12 20:18:00.000 285 32246.90 81.85 4826.60 32615.90 2005-10-12 20:19:00.000 285 32246.80 81.85 4826.60 32615.70 2005-10-12 20:20:00.000 285 32246.90 81.87 4826.90 32615.70 2005-10-12 20:21:00.000 285 32246.50 81.86 4826.60 32615.50 2005-10-12 20:22:00.000 285 32246.50 81.87 4826.60 32615.50 2005-10-12 20:23:00.000 285 32246.50 81.87 4826.70 32615.50 2005-10-12 20:24:00.000 285 32246.40 81.88 4826.70 32615.40 2005-10-12 20:25:00.000 285 32246.20 81.89 4826.70 32615.30 2005-10-12 20:26:00.000 285 32246.10 81.90 4826.70 32615.20 2005-10-12 20:27:00.000 285 32246.20 81.90 4826.80 32615.30 2005-10-12 20:28:00.000 285 32246.30 81.90 4826.80 32615.30 2005-10-12 20:29:00.000 285 32246.40 81.90 4826.80 32615.40 2005-10-12 20:30:00.000 285 32246.50 81.90 4826.80 32615.50 2005-10-12 20:31:00.000 285 32246.50 81.89 4826.80 32615.60 2005-10-12 20:32:00.000 285 32246.40 81.90 4826.80 32615.60 2005-10-12 20:33:00.000 285 32246.40 81.91 4826.80 32615.50 2005-10-12 20:34:00.000 285 32246.30 81.92 4826.80 32615.40 2005-10-12 20:35:00.000 285 32246.20 81.94 4826.90 32615.30 2005-10-12 20:36:00.000 285 32246.20 81.95 4826.90 32615.30 2005-10-12 20:37:00.000 285 32246.10 81.96 4826.90 32615.20 2005-10-12 20:38:00.000 285 32245.90 81.97 4826.90 32615.00 2005-10-12 20:39:00.000 285 32245.70 81.98 4827.00 32614.80 2005-10-12 20:40:00.000 285 32245.60 81.99 4827.00 32614.70 2005-10-12 20:41:00.000 285 32245.70 81.99 4827.10 32614.80 2005-10-12 20:42:00.000 285 32245.80 81.99 4827.10 32614.90 2005-10-12 20:43:00.000 285 32245.90 81.99 4827.10 32615.00 2005-10-12 20:44:00.000 285 32245.80 81.99 4827.10 32615.00 2005-10-12 20:45:00.000 285 32245.70 81.99 4827.20 32614.90 2005-10-12 20:46:00.000 285 32245.50 81.99 4827.20 32614.70 2005-10-12 20:47:00.000 285 32245.30 81.99 4827.30 32614.60 2005-10-12 20:48:00.000 285 32245.20 81.99 4827.30 32614.60 2005-10-12 20:49:00.000 285 32245.30 82.00 4827.30 32614.60 2005-10-12 20:50:00.000 285 32245.10 82.01 4827.30 32614.30 2005-10-12 20:51:00.000 285 32245.10 82.01 4827.30 32614.30 2005-10-12 20:52:00.000 285 32245.10 82.02 4827.40 32614.20 2005-10-12 20:53:00.000 285 32245.00 82.02 4827.30 32614.20 2005-10-12 20:54:00.000 285 32244.80 82.01 4827.40 32614.10 2005-10-12 20:55:00.000 285 32244.90 82.01 4827.40 32614.10 2005-10-12 20:56:00.000 285 32244.90 82.00 4827.40 32614.20 2005-10-12 20:57:00.000 285 32245.00 82.00 4827.40 32614.20 2005-10-12 20:58:00.000 285 32245.00 82.00 4827.40 32614.20 2005-10-12 20:59:00.000 285 32245.10 81.99 4827.40 32614.30 2005-10-12 21:00:00.000 285 32245.20 81.99 4827.40 32614.40 2005-10-12 21:01:00.000 285 32245.30 81.99 4827.40 32614.50 2005-10-12 21:02:00.000 285 32245.30 81.99 4827.40 32614.50 2005-10-12 21:03:00.000 285 32245.30 81.99 4827.40 32614.60 2005-10-12 21:04:00.000 285 32245.50 81.99 4827.30 32614.80 2005-10-12 21:05:00.000 285 32245.80 82.00 4827.30 32615.00 2005-10-12 21:06:00.000 285 32245.90 82.00 4827.30 32615.10 2005-10-12 21:07:00.000 285 32245.90 82.01 4827.30 32615.20 2005-10-12 21:08:00.000 285 32245.90 82.00 4827.30 32615.00 2005-10-12 21:09:00.000 285 32245.80 82.01 4827.30 32615.00 2005-10-12 21:10:00.000 285 32245.50 82.01 4827.30 32614.70 2005-10-12 21:11:00.000 285 32245.60 82.00 4827.30 32614.80 2005-10-12 21:12:00.000 285 32245.50 82.00 4827.30 32614.80 2005-10-12 21:13:00.000 285 32245.60 81.99 4827.40 32614.80 2005-10-12 21:14:00.000 285 32245.30 82.00 4827.30 32614.50 2005-10-12 21:15:00.000 285 32244.90 81.99 4827.30 32614.20 2005-10-12 21:16:00.000 285 32244.70 82.00 4827.30 32614.10 2005-10-12 21:17:00.000 285 32244.90 82.00 4827.40 32614.30 2005-10-12 21:18:00.000 285 32244.80 82.01 4827.40 32614.20 2005-10-12 21:19:00.000 285 32244.10 82.00 4827.40 32613.40 2005-10-12 21:20:00.000 285 32244.50 82.04 4827.70 32613.70 2005-10-12 21:21:00.000 285 32243.60 82.02 4827.50 32613.00 2005-10-12 21:22:00.000 285 32243.70 82.03 4827.50 32613.10 2005-10-12 21:23:00.000 285 32243.40 82.02 4827.50 32612.80 2005-10-12 21:24:00.000 285 32243.40 82.02 4827.60 32612.80 2005-10-12 21:25:00.000 285 32243.90 82.02 4827.60 32613.30 2005-10-12 21:26:00.000 285 32244.40 82.02 4827.60 32613.90 2005-10-12 21:27:00.000 285 32244.60 82.00 4827.60 32614.10 2005-10-12 21:28:00.000 285 32245.20 82.00 4827.60 32614.60 2005-10-12 21:29:00.000 285 32245.20 82.01 4827.60 32614.60 2005-10-12 21:30:00.000 285 32244.50 82.00 4827.60 32613.70 2005-10-12 21:31:00.000 285 32244.80 82.01 4827.60 32614.20 2005-10-12 21:32:00.000 285 32245.00 82.01 4827.60 32614.40 2005-10-12 21:33:00.000 285 32245.20 82.02 4827.60 32614.60 2005-10-12 21:34:00.000 285 32245.40 81.99 4827.50 32614.70 2005-10-12 21:35:00.000 285 32246.30 82.00 4827.50 32615.70 2005-10-12 21:36:00.000 285 32247.40 81.98 4827.50 32616.80 2005-10-12 21:37:00.000 285 32247.30 81.95 4827.40 32616.50 2005-10-12 21:38:00.000 285 32246.80 81.95 4827.40 32616.00 2005-10-12 21:39:00.000 285 32246.10 81.99 4827.30 32615.40 2005-10-12 21:40:00.000 285 32245.70 82.00 4827.30 32615.00 2005-10-12 21:41:00.000 285 32245.90 82.02 4827.30 32615.30 2005-10-12 21:42:00.000 285 32246.60 82.02 4827.30 32616.00 2005-10-12 21:43:00.000 285 32246.70 82.02 4827.30 32615.90 2005-10-12 21:44:00.000 285 32246.70 82.00 4827.30 32616.00 2005-10-12 21:45:00.000 285 32246.20 82.00 4827.30 32615.50 2005-10-12 21:46:00.000 285 32245.50 82.00 4827.30 32614.70 2005-10-12 21:47:00.000 285 32244.90 82.00 4827.30 32614.30 2005-10-12 21:48:00.000 285 32244.60 81.98 4827.40 32613.90 2005-10-12 21:49:00.000 285 32244.70 81.97 4827.40 32614.00 2005-10-12 21:50:00.000 285 32245.10 81.96 4827.40 32614.60 2005-10-12 21:51:00.000 285 32245.50 81.95 4827.30 32614.90 2005-10-12 21:52:00.000 285 32245.40 81.95 4827.30 32614.70 2005-10-12 21:53:00.000 285 32245.10 81.96 4827.20 32614.50 2005-10-12 21:54:00.000 285 32245.00 81.96 4827.20 32614.30 2005-10-12 21:55:00.000 285 32245.10 81.95 4827.20 32614.30 2005-10-12 21:56:00.000 285 32245.20 81.95 4827.20 32614.70 2005-10-12 21:57:00.000 285 32245.40 81.96 4827.10 32614.70 2005-10-12 21:58:00.000 285 32245.50 81.97 4827.10 32614.80 2005-10-12 21:59:00.000 285 32245.50 81.97 4827.10 32614.70 2005-10-12 22:00:00.000 285 32245.60 81.97 4827.00 32614.90 2005-10-12 22:01:00.000 285 32245.70 81.97 4827.00 32614.90 2005-10-12 22:02:00.000 285 32245.90 81.97 4827.00 32615.10 2005-10-12 22:03:00.000 285 32245.80 81.96 4827.00 32615.00 2005-10-12 22:04:00.000 285 32245.60 81.96 4826.90 32614.80 2005-10-12 22:05:00.000 285 32245.30 81.96 4826.90 32614.50 2005-10-12 22:06:00.000 285 32245.30 81.96 4826.90 32614.60 2005-10-12 22:07:00.000 285 32245.50 81.97 4826.90 32614.80 2005-10-12 22:08:00.000 285 32245.70 81.97 4826.80 32614.90 2005-10-12 22:09:00.000 285 32245.70 81.97 4826.80 32614.80 2005-10-12 22:10:00.000 285 32245.70 81.97 4826.70 32614.90 2005-10-12 22:11:00.000 285 32245.70 81.97 4826.70 32614.80 2005-10-12 22:12:00.000 285 32245.60 81.96 4826.70 32614.80 2005-10-12 22:13:00.000 285 32245.40 81.96 4826.70 32614.70 2005-10-12 22:14:00.000 285 32245.20 81.97 4826.70 32614.30 2005-10-12 22:15:00.000 285 32244.80 81.97 4826.60 32614.10 2005-10-12 22:16:00.000 285 32244.60 81.97 4826.60 32613.90 2005-10-12 22:17:00.000 285 32244.70 81.95 4826.60 32614.00 2005-10-12 22:18:00.000 285 32244.80 81.94 4826.60 32614.10 2005-10-12 22:19:00.000 285 32244.90 81.93 4826.60 32614.10 2005-10-12 22:20:00.000 285 32245.10 81.96 4826.80 32614.00 2005-10-12 22:21:00.000 285 32244.90 81.94 4826.50 32614.10 2005-10-12 22:22:00.000 285 32245.00 81.93 4826.50 32614.30 2005-10-12 22:23:00.000 285 32245.20 81.93 4826.50 32614.40 2005-10-12 22:24:00.000 285 32245.40 81.94 4826.50 32614.70 2005-10-12 22:25:00.000 285 32245.50 81.94 4826.40 32614.60 2005-10-12 22:26:00.000 285 32245.30 81.95 4826.40 32614.50 2005-10-12 22:27:00.000 285 32245.10 81.95 4826.30 32614.40 2005-10-12 22:28:00.000 285 32245.10 81.96 4826.40 32614.30 2005-10-12 22:29:00.000 285 32245.10 81.96 4826.40 32614.40 2005-10-12 22:30:00.000 285 32245.20 81.95 4826.40 32614.40 2005-10-12 22:31:00.000 285 32245.20 81.95 4826.40 32614.40 2005-10-12 22:32:00.000 285 32245.10 81.96 4826.30 32614.50 2005-10-12 22:33:00.000 285 32245.10 81.96 4826.30 32614.30 2005-10-12 22:34:00.000 285 32245.00 81.96 4826.40 32614.30 2005-10-12 22:35:00.000 285 32245.00 81.95 4826.40 32614.20 2005-10-12 22:36:00.000 285 32245.10 81.95 4826.40 32614.40 2005-10-12 22:37:00.000 285 32245.10 81.93 4826.40 32614.30 2005-10-12 22:38:00.000 285 32245.00 81.92 4826.40 32614.20 2005-10-12 22:39:00.000 285 32244.80 81.92 4826.40 32614.00 2005-10-12 22:40:00.000 285 32244.50 81.92 4826.30 32613.70 2005-10-12 22:41:00.000 285 32244.60 81.92 4826.30 32613.80 2005-10-12 22:42:00.000 285 32244.70 81.91 4826.30 32613.90 2005-10-12 22:43:00.000 285 32244.70 81.91 4826.30 32614.00 2005-10-12 22:44:00.000 285 32244.90 81.91 4826.30 32614.10 2005-10-12 22:45:00.000 285 32245.10 81.90 4826.30 32614.30 2005-10-12 22:46:00.000 285 32245.40 81.90 4826.30 32614.60 2005-10-12 22:47:00.000 285 32245.70 81.88 4826.30 32614.80 2005-10-12 22:48:00.000 285 32246.00 81.86 4826.20 32615.20 2005-10-12 22:49:00.000 285 32246.00 81.86 4826.20 32615.20 2005-10-12 22:50:00.000 285 32245.80 81.86 4826.10 32614.90 2005-10-12 22:51:00.000 285 32245.50 81.87 4826.10 32614.60 2005-10-12 22:52:00.000 285 32245.10 81.87 4826.10 32614.40 2005-10-12 22:53:00.000 285 32244.90 81.85 4826.10 32614.10 2005-10-12 22:54:00.000 285 32244.90 81.84 4826.10 32614.10 2005-10-12 22:55:00.000 285 32245.00 81.83 4826.10 32614.20 2005-10-12 22:56:00.000 285 32245.10 81.81 4826.00 32614.20 2005-10-12 22:57:00.000 285 32244.80 81.82 4826.00 32613.90 2005-10-12 22:58:00.000 285 32244.50 81.82 4826.00 32613.60 2005-10-12 22:59:00.000 285 32244.20 81.82 4826.00 32613.30 2005-10-12 23:00:00.000 285 32244.20 81.82 4826.00 32613.40 2005-10-12 23:01:00.000 285 32244.10 81.82 4826.00 32613.30 2005-10-12 23:02:00.000 285 32244.10 81.81 4826.00 32613.30 2005-10-12 23:03:00.000 285 32244.30 81.81 4826.00 32613.50 2005-10-12 23:04:00.000 285 32244.40 81.81 4826.00 32613.60 2005-10-12 23:05:00.000 285 32244.30 81.82 4825.90 32613.50 2005-10-12 23:06:00.000 285 32244.10 81.83 4825.90 32613.20 2005-10-12 23:07:00.000 285 32244.10 81.83 4825.90 32613.20 2005-10-12 23:08:00.000 285 32244.10 81.83 4825.90 32613.20 2005-10-12 23:09:00.000 285 32244.20 81.82 4825.90 32613.40 2005-10-12 23:10:00.000 285 32244.30 81.82 4825.90 32613.40 2005-10-12 23:11:00.000 285 32244.20 81.82 4825.90 32613.30 2005-10-12 23:12:00.000 285 32243.90 81.83 4825.80 32613.00 2005-10-12 23:13:00.000 285 32243.40 81.85 4825.80 32612.40 2005-10-12 23:14:00.000 285 32242.90 81.87 4825.90 32612.00 2005-10-12 23:15:00.000 285 32242.60 81.88 4825.90 32611.60 2005-10-12 23:16:00.000 285 32242.40 81.87 4825.90 32611.50 2005-10-12 23:17:00.000 285 32242.40 81.86 4826.00 32611.60 2005-10-12 23:18:00.000 285 32242.30 81.85 4826.00 32611.30 2005-10-12 23:19:00.000 285 32242.30 81.84 4826.00 32611.30 2005-10-12 23:20:00.000 285 32242.90 81.84 4826.30 32611.70 2005-10-12 23:21:00.000 285 32242.80 81.81 4826.00 32611.90 2005-10-12 23:22:00.000 285 32242.70 81.81 4826.00 32611.70 2005-10-12 23:23:00.000 285 32242.60 81.80 4825.90 32611.60 2005-10-12 23:24:00.000 285 32242.60 81.80 4825.90 32611.50 2005-10-12 23:25:00.000 285 32242.50 81.80 4825.90 32611.50 2005-10-12 23:26:00.000 285 32242.50 81.81 4825.90 32611.50 2005-10-12 23:27:00.000 285 32242.60 81.81 4825.80 32611.60 2005-10-12 23:28:00.000 285 32242.60 81.81 4825.80 32611.70 2005-10-12 23:29:00.000 285 32242.80 81.81 4825.80 32611.80 2005-10-12 23:30:00.000 285 32243.00 81.81 4825.80 32612.00 2005-10-12 23:31:00.000 285 32243.00 81.82 4825.70 32612.00 2005-10-12 23:32:00.000 285 32243.00 81.83 4825.70 32612.00 2005-10-12 23:33:00.000 285 32243.10 81.85 4825.70 32612.00 2005-10-12 23:34:00.000 285 32243.20 81.84 4825.70 32612.20 2005-10-12 23:35:00.000 285 32243.20 81.85 4825.70 32612.10 2005-10-12 23:36:00.000 285 32243.10 81.84 4825.70 32612.10 2005-10-12 23:37:00.000 285 32243.10 81.84 4825.70 32612.10 2005-10-12 23:38:00.000 285 32243.30 81.84 4825.70 32612.30 2005-10-12 23:39:00.000 285 32243.90 81.86 4825.70 32613.00 2005-10-12 23:40:00.000 285 32243.90 81.90 4825.70 32612.90 2005-10-12 23:41:00.000 285 32244.80 81.89 4825.70 32613.50 2005-10-12 23:42:00.000 285 32244.30 81.90 4825.60 32613.10 2005-10-12 23:43:00.000 285 32244.90 81.91 4825.70 32614.10 2005-10-12 23:44:00.000 285 32245.50 81.89 4825.70 32614.60 2005-10-12 23:45:00.000 285 32245.40 81.87 4825.70 32614.10 2005-10-12 23:46:00.000 285 32245.60 81.90 4825.70 32614.30 2005-10-12 23:47:00.000 285 32245.60 81.93 4825.70 32614.70 2005-10-12 23:48:00.000 285 32245.10 81.95 4825.70 32614.10 2005-10-12 23:49:00.000 285 32245.50 81.94 4825.80 32614.30 2005-10-12 23:50:00.000 285 32245.20 81.91 4825.80 32614.00 2005-10-12 23:51:00.000 285 32245.30 81.91 4825.90 32614.00 2005-10-12 23:52:00.000 285 32245.60 81.90 4825.90 32614.50 2005-10-12 23:53:00.000 285 32245.00 81.88 4825.90 32613.80 2005-10-12 23:54:00.000 285 32245.60 81.88 4825.90 32614.50 2005-10-12 23:55:00.000 285 32245.90 81.85 4825.90 32614.80 2005-10-12 23:56:00.000 285 32245.80 81.82 4825.90 32614.80 2005-10-12 23:57:00.000 285 32246.00 81.80 4825.90 32615.00 2005-10-12 23:58:00.000 285 32246.10 81.78 4825.90 32615.00 2005-10-12 23:59:00.000 285 32246.00 81.77 4825.80 32614.90