Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-10-13 00:00:00.000 286 32246.20 81.76 4825.80 32615.20 2005-10-13 00:01:00.000 286 32246.20 81.77 4825.80 32615.00 2005-10-13 00:02:00.000 286 32245.90 81.77 4825.70 32614.70 2005-10-13 00:03:00.000 286 32245.70 81.78 4825.70 32614.50 2005-10-13 00:04:00.000 286 32245.60 81.79 4825.70 32614.50 2005-10-13 00:05:00.000 286 32245.40 81.79 4825.70 32614.30 2005-10-13 00:06:00.000 286 32245.30 81.80 4825.70 32614.20 2005-10-13 00:07:00.000 286 32245.40 81.80 4825.70 32614.40 2005-10-13 00:08:00.000 286 32245.40 81.80 4825.70 32614.30 2005-10-13 00:09:00.000 286 32245.30 81.81 4825.70 32614.20 2005-10-13 00:10:00.000 286 32245.30 81.81 4825.80 32614.30 2005-10-13 00:11:00.000 286 32245.20 81.80 4825.80 32614.30 2005-10-13 00:12:00.000 286 32245.10 81.80 4825.80 32614.10 2005-10-13 00:13:00.000 286 32244.90 81.80 4825.80 32613.90 2005-10-13 00:14:00.000 286 32244.60 81.80 4825.80 32613.60 2005-10-13 00:15:00.000 286 32244.40 81.80 4825.80 32613.40 2005-10-13 00:16:00.000 286 32244.40 81.79 4825.90 32613.40 2005-10-13 00:17:00.000 286 32244.40 81.78 4825.90 32613.40 2005-10-13 00:18:00.000 286 32244.30 81.77 4825.90 32613.40 2005-10-13 00:19:00.000 286 32244.20 81.77 4825.90 32613.20 2005-10-13 00:20:00.000 286 32244.30 81.80 4826.10 32613.00 2005-10-13 00:21:00.000 286 32243.90 81.78 4825.90 32613.00 2005-10-13 00:22:00.000 286 32244.00 81.77 4825.90 32613.00 2005-10-13 00:23:00.000 286 32244.20 81.76 4825.90 32613.20 2005-10-13 00:24:00.000 286 32244.30 81.75 4825.90 32613.30 2005-10-13 00:25:00.000 286 32244.40 81.75 4825.90 32613.50 2005-10-13 00:26:00.000 286 32244.50 81.75 4825.90 32613.60 2005-10-13 00:27:00.000 286 32244.50 81.76 4825.80 32613.50 2005-10-13 00:28:00.000 286 32244.20 81.78 4825.80 32613.30 2005-10-13 00:29:00.000 286 32244.00 81.80 4825.80 32613.00 2005-10-13 00:30:00.000 286 32243.90 81.80 4825.80 32612.80 2005-10-13 00:31:00.000 286 32243.70 81.81 4825.80 32612.80 2005-10-13 00:32:00.000 286 32243.80 81.81 4825.80 32612.80 2005-10-13 00:33:00.000 286 32243.80 81.81 4825.90 32612.90 2005-10-13 00:34:00.000 286 32243.80 81.82 4825.90 32612.90 2005-10-13 00:35:00.000 286 32243.90 81.82 4825.90 32612.90 2005-10-13 00:36:00.000 286 32244.10 81.82 4825.90 32613.10 2005-10-13 00:37:00.000 286 32244.40 81.82 4825.90 32613.40 2005-10-13 00:38:00.000 286 32244.30 81.82 4825.90 32613.20 2005-10-13 00:39:00.000 286 32244.30 81.84 4826.00 32613.30 2005-10-13 00:40:00.000 286 32245.40 81.83 4826.00 32614.80 2005-10-13 00:41:00.000 286 32245.60 81.83 4826.00 32615.10 2005-10-13 00:42:00.000 286 32245.40 81.86 4825.90 32614.40 2005-10-13 00:43:00.000 286 32245.40 81.86 4826.00 32614.60 2005-10-13 00:44:00.000 286 32246.00 81.86 4826.00 32615.30 2005-10-13 00:45:00.000 286 32246.30 81.86 4826.00 32615.50 2005-10-13 00:46:00.000 286 32246.00 81.88 4826.00 32614.90 2005-10-13 00:47:00.000 286 32246.00 81.89 4826.00 32615.20 2005-10-13 00:48:00.000 286 32246.20 81.87 4826.00 32615.40 2005-10-13 00:49:00.000 286 32246.10 81.86 4826.00 32615.20 2005-10-13 00:50:00.000 286 32246.10 81.87 4826.00 32615.20 2005-10-13 00:51:00.000 286 32246.20 81.87 4826.10 32615.40 2005-10-13 00:52:00.000 286 32246.30 81.87 4826.10 32615.40 2005-10-13 00:53:00.000 286 32246.40 81.86 4826.10 32615.40 2005-10-13 00:54:00.000 286 32246.40 81.86 4826.10 32615.50 2005-10-13 00:55:00.000 286 32246.50 81.86 4826.10 32615.70 2005-10-13 00:56:00.000 286 32246.60 81.86 4826.10 32615.70 2005-10-13 00:57:00.000 286 32246.50 81.87 4826.10 32615.50 2005-10-13 00:58:00.000 286 32246.30 81.88 4826.10 32615.50 2005-10-13 00:59:00.000 286 32246.10 81.88 4826.10 32615.10 2005-10-13 01:00:00.000 286 32245.80 81.88 4826.10 32615.00 2005-10-13 01:01:00.000 286 32245.70 81.88 4826.20 32614.80 2005-10-13 01:02:00.000 286 32245.40 81.88 4826.20 32614.60 2005-10-13 01:03:00.000 286 32245.20 81.88 4826.30 32614.40 2005-10-13 01:04:00.000 286 32245.00 81.88 4826.30 32614.20 2005-10-13 01:05:00.000 286 32244.90 81.88 4826.30 32614.10 2005-10-13 01:06:00.000 286 32244.80 81.87 4826.40 32614.10 2005-10-13 01:07:00.000 286 32244.90 81.86 4826.40 32614.00 2005-10-13 01:08:00.000 286 32244.80 81.85 4826.40 32614.00 2005-10-13 01:09:00.000 286 32244.70 81.85 4826.40 32614.00 2005-10-13 01:10:00.000 286 32244.70 81.85 4826.30 32613.90 2005-10-13 01:11:00.000 286 32244.70 81.85 4826.40 32613.90 2005-10-13 01:12:00.000 286 32244.60 81.85 4826.30 32613.80 2005-10-13 01:13:00.000 286 32244.60 81.85 4826.40 32613.80 2005-10-13 01:14:00.000 286 32244.40 81.86 4826.30 32613.60 2005-10-13 01:15:00.000 286 32244.30 81.86 4826.30 32613.50 2005-10-13 01:16:00.000 286 32244.30 81.87 4826.30 32613.40 2005-10-13 01:17:00.000 286 32244.20 81.88 4826.40 32613.40 2005-10-13 01:18:00.000 286 32244.10 81.88 4826.40 32613.30 2005-10-13 01:19:00.000 286 32244.00 81.89 4826.50 32613.20 2005-10-13 01:20:00.000 286 32244.30 81.92 4826.70 32613.20 2005-10-13 01:21:00.000 286 32244.20 81.90 4826.50 32613.30 2005-10-13 01:22:00.000 286 32243.90 81.90 4826.50 32613.10 2005-10-13 01:23:00.000 286 32243.80 81.89 4826.50 32613.00 2005-10-13 01:24:00.000 286 32243.80 81.90 4826.60 32613.00 2005-10-13 01:25:00.000 286 32243.50 81.90 4826.60 32612.70 2005-10-13 01:26:00.000 286 32243.20 81.90 4826.60 32612.40 2005-10-13 01:27:00.000 286 32243.20 81.90 4826.70 32612.40 2005-10-13 01:28:00.000 286 32242.80 81.90 4826.70 32612.10 2005-10-13 01:29:00.000 286 32242.70 81.90 4826.70 32611.90 2005-10-13 01:30:00.000 286 32242.50 81.90 4826.70 32611.80 2005-10-13 01:31:00.000 286 32242.50 81.88 4826.80 32611.80 2005-10-13 01:32:00.000 286 32242.40 81.87 4826.80 32611.60 2005-10-13 01:33:00.000 286 32242.40 81.86 4826.80 32611.70 2005-10-13 01:34:00.000 286 32242.30 81.87 4826.80 32611.60 2005-10-13 01:35:00.000 286 32242.30 81.86 4826.80 32611.60 2005-10-13 01:36:00.000 286 32242.50 81.85 4826.80 32611.80 2005-10-13 01:37:00.000 286 32242.60 81.85 4826.70 32611.80 2005-10-13 01:38:00.000 286 32242.40 81.85 4826.70 32611.60 2005-10-13 01:39:00.000 286 32242.40 81.86 4826.70 32611.60 2005-10-13 01:40:00.000 286 32242.60 81.86 4826.70 32611.90 2005-10-13 01:41:00.000 286 32242.20 81.88 4826.70 32611.30 2005-10-13 01:42:00.000 286 32241.90 81.88 4826.60 32611.10 2005-10-13 01:43:00.000 286 32242.60 81.86 4826.60 32611.90 2005-10-13 01:44:00.000 286 32242.10 81.87 4826.60 32611.30 2005-10-13 01:45:00.000 286 32242.10 81.87 4826.60 32611.30 2005-10-13 01:46:00.000 286 32242.30 81.86 4826.70 32611.60 2005-10-13 01:47:00.000 286 32242.10 81.85 4826.60 32611.40 2005-10-13 01:48:00.000 286 32242.30 81.85 4826.60 32611.60 2005-10-13 01:49:00.000 286 32242.50 81.85 4826.60 32611.70 2005-10-13 01:50:00.000 286 32242.30 81.87 4826.60 32611.40 2005-10-13 01:51:00.000 286 32242.00 81.87 4826.60 32611.20 2005-10-13 01:52:00.000 286 32242.20 81.87 4826.60 32611.50 2005-10-13 01:53:00.000 286 32242.00 81.87 4826.60 32611.30 2005-10-13 01:54:00.000 286 32241.80 81.89 4826.60 32611.10 2005-10-13 01:55:00.000 286 32241.60 81.89 4826.60 32611.00 2005-10-13 01:56:00.000 286 32241.70 81.89 4826.70 32611.00 2005-10-13 01:57:00.000 286 32241.70 81.89 4826.70 32611.10 2005-10-13 01:58:00.000 286 32241.80 81.88 4826.70 32611.10 2005-10-13 01:59:00.000 286 32241.60 81.89 4826.70 32610.90 2005-10-13 02:00:00.000 286 32241.60 81.88 4826.70 32611.00 2005-10-13 02:01:00.000 286 32241.90 81.87 4826.70 32611.20 2005-10-13 02:02:00.000 286 32241.60 81.88 4826.70 32610.80 2005-10-13 02:03:00.000 286 32241.60 81.87 4826.70 32610.90 2005-10-13 02:04:00.000 286 32241.90 81.87 4826.70 32611.30 2005-10-13 02:05:00.000 286 32241.50 81.88 4826.70 32610.70 2005-10-13 02:06:00.000 286 32241.80 81.88 4826.70 32611.20 2005-10-13 02:07:00.000 286 32241.40 81.90 4826.70 32610.80 2005-10-13 02:08:00.000 286 32241.40 81.90 4826.70 32610.70 2005-10-13 02:09:00.000 286 32241.40 81.91 4826.80 32610.80 2005-10-13 02:10:00.000 286 32241.20 81.93 4826.80 32610.60 2005-10-13 02:11:00.000 286 32241.20 81.93 4826.90 32610.60 2005-10-13 02:12:00.000 286 32241.40 81.92 4826.90 32610.70 2005-10-13 02:13:00.000 286 32241.40 81.91 4826.90 32610.80 2005-10-13 02:14:00.000 286 32241.00 81.91 4827.00 32610.40 2005-10-13 02:15:00.000 286 32241.40 81.88 4827.00 32610.70 2005-10-13 02:16:00.000 286 32242.00 81.85 4827.00 32611.40 2005-10-13 02:17:00.000 286 32241.30 81.86 4827.00 32610.60 2005-10-13 02:18:00.000 286 32241.60 81.86 4827.00 32610.90 2005-10-13 02:19:00.000 286 32242.10 81.87 4827.00 32611.40 2005-10-13 02:20:00.000 286 32244.10 82.06 4829.00 32611.40 2005-10-13 02:21:00.000 286 32241.90 81.87 4827.00 32611.30 2005-10-13 02:22:00.000 286 32242.20 81.87 4826.90 32611.50 2005-10-13 02:23:00.000 286 32242.40 81.87 4826.90 32611.80 2005-10-13 02:24:00.000 286 32242.80 81.87 4826.90 32612.10 2005-10-13 02:25:00.000 286 32242.90 81.88 4826.90 32612.30 2005-10-13 02:26:00.000 286 32242.50 81.90 4826.80 32611.80 2005-10-13 02:27:00.000 286 32242.60 81.91 4826.90 32612.00 2005-10-13 02:28:00.000 286 32242.60 81.92 4826.80 32612.00 2005-10-13 02:29:00.000 286 32242.20 81.92 4826.90 32611.50 2005-10-13 02:30:00.000 286 32242.40 81.92 4826.90 32611.80 2005-10-13 02:31:00.000 286 32242.20 81.90 4827.00 32611.60 2005-10-13 02:32:00.000 286 32241.60 81.90 4827.00 32611.00 2005-10-13 02:33:00.000 286 32241.60 81.89 4827.00 32611.00 2005-10-13 02:34:00.000 286 32241.10 81.90 4827.00 32610.40 2005-10-13 02:35:00.000 286 32241.20 81.91 4827.00 32610.70 2005-10-13 02:36:00.000 286 32240.90 81.92 4827.00 32610.20 2005-10-13 02:37:00.000 286 32240.90 81.91 4827.10 32610.30 2005-10-13 02:38:00.000 286 32240.90 81.89 4827.10 32610.30 2005-10-13 02:39:00.000 286 32241.00 81.87 4827.00 32610.40 2005-10-13 02:40:00.000 286 32240.80 81.88 4827.10 32610.20 2005-10-13 02:41:00.000 286 32240.80 81.88 4827.00 32610.10 2005-10-13 02:42:00.000 286 32240.70 81.87 4827.00 32610.10 2005-10-13 02:43:00.000 286 32240.80 81.85 4827.00 32610.10 2005-10-13 02:44:00.000 286 32240.70 81.85 4826.90 32610.00 2005-10-13 02:45:00.000 286 32240.60 81.83 4826.90 32609.90 2005-10-13 02:46:00.000 286 32240.50 81.82 4826.80 32609.90 2005-10-13 02:47:00.000 286 32240.70 81.80 4826.80 32609.90 2005-10-13 02:48:00.000 286 32240.70 81.80 4826.70 32609.90 2005-10-13 02:49:00.000 286 32240.80 81.79 4826.60 32610.10 2005-10-13 02:50:00.000 286 32241.10 81.79 4826.50 32610.40 2005-10-13 02:51:00.000 286 32241.30 81.80 4826.40 32610.50 2005-10-13 02:52:00.000 286 32241.50 81.81 4826.30 32610.80 2005-10-13 02:53:00.000 286 32242.10 81.80 4826.30 32611.40 2005-10-13 02:54:00.000 286 32242.10 81.81 4826.20 32611.40 2005-10-13 02:55:00.000 286 32242.40 81.81 4826.10 32611.70 2005-10-13 02:56:00.000 286 32242.60 81.81 4826.10 32611.70 2005-10-13 02:57:00.000 286 32242.90 81.80 4826.00 32612.00 2005-10-13 02:58:00.000 286 32243.10 81.81 4825.90 32612.30 2005-10-13 02:59:00.000 286 32243.20 81.81 4825.90 32612.30 2005-10-13 03:00:00.000 286 32243.30 81.82 4825.80 32612.40 2005-10-13 03:01:00.000 286 32243.10 81.84 4825.80 32612.30 2005-10-13 03:02:00.000 286 32242.80 81.85 4825.80 32611.90 2005-10-13 03:03:00.000 286 32242.40 81.86 4825.80 32611.60 2005-10-13 03:04:00.000 286 32242.30 81.88 4825.80 32611.40 2005-10-13 03:05:00.000 286 32242.00 81.93 4825.90 32611.20 2005-10-13 03:06:00.000 286 32241.80 81.96 4826.00 32611.00 2005-10-13 03:07:00.000 286 32241.60 81.98 4826.10 32610.80 2005-10-13 03:08:00.000 286 32241.40 81.98 4826.20 32610.60 2005-10-13 03:09:00.000 286 32241.40 81.99 4826.30 32610.80 2005-10-13 03:10:00.000 286 32241.40 81.98 4826.40 32610.60 2005-10-13 03:11:00.000 286 32241.30 81.97 4826.50 32610.60 2005-10-13 03:12:00.000 286 32241.30 81.98 4826.60 32610.60 2005-10-13 03:13:00.000 286 32241.20 81.96 4826.60 32610.60 2005-10-13 03:14:00.000 286 32241.30 81.95 4826.70 32610.70 2005-10-13 03:15:00.000 286 32241.40 81.94 4826.70 32610.70 2005-10-13 03:16:00.000 286 32241.50 81.92 4826.80 32610.80 2005-10-13 03:17:00.000 286 32241.60 81.92 4826.80 32611.00 2005-10-13 03:18:00.000 286 32241.60 81.93 4826.80 32611.00 2005-10-13 03:19:00.000 286 32241.70 81.96 4826.90 32611.00 2005-10-13 03:20:00.000 286 32243.10 82.10 4828.30 32611.00 2005-10-13 03:21:00.000 286 32241.60 81.95 4827.00 32610.90 2005-10-13 03:22:00.000 286 32241.40 81.92 4827.00 32610.70 2005-10-13 03:23:00.000 286 32241.30 81.91 4827.00 32610.70 2005-10-13 03:24:00.000 286 32241.40 81.89 4827.00 32610.80 2005-10-13 03:25:00.000 286 32241.40 81.87 4827.00 32610.80 2005-10-13 03:26:00.000 286 32241.20 81.86 4827.00 32610.60 2005-10-13 03:27:00.000 286 32241.50 81.87 4827.00 32610.90 2005-10-13 03:28:00.000 286 32241.80 81.89 4827.00 32611.10 2005-10-13 03:29:00.000 286 32241.20 81.90 4827.00 32610.60 2005-10-13 03:30:00.000 286 32241.10 81.93 4827.00 32610.40 2005-10-13 03:31:00.000 286 32241.50 81.92 4827.00 32610.90 2005-10-13 03:32:00.000 286 32241.30 81.92 4827.10 32610.60 2005-10-13 03:33:00.000 286 32241.10 81.93 4827.10 32610.50 2005-10-13 03:34:00.000 286 32241.20 81.95 4827.10 32610.70 2005-10-13 03:35:00.000 286 32241.30 81.95 4827.20 32610.80 2005-10-13 03:36:00.000 286 32241.40 81.94 4827.20 32610.90 2005-10-13 03:37:00.000 286 32241.50 81.93 4827.20 32610.90 2005-10-13 03:38:00.000 286 32241.50 81.93 4827.20 32611.00 2005-10-13 03:39:00.000 286 32241.20 81.95 4827.20 32610.70 2005-10-13 03:40:00.000 286 32241.20 81.96 4827.30 32610.70 2005-10-13 03:41:00.000 286 32241.50 81.96 4827.30 32611.00 2005-10-13 03:42:00.000 286 32241.10 81.97 4827.30 32610.50 2005-10-13 03:43:00.000 286 32241.10 81.98 4827.40 32610.60 2005-10-13 03:44:00.000 286 32241.10 81.98 4827.40 32610.50 2005-10-13 03:45:00.000 286 32241.10 81.98 4827.50 32610.60 2005-10-13 03:46:00.000 286 32240.90 81.97 4827.50 32610.40 2005-10-13 03:47:00.000 286 32240.90 81.97 4827.60 32610.40 2005-10-13 03:48:00.000 286 32240.90 81.96 4827.60 32610.40 2005-10-13 03:49:00.000 286 32241.10 81.94 4827.60 32610.60 2005-10-13 03:50:00.000 286 32240.80 81.93 4827.60 32610.30 2005-10-13 03:51:00.000 286 32240.80 81.91 4827.60 32610.30 2005-10-13 03:52:00.000 286 32240.80 81.91 4827.60 32610.20 2005-10-13 03:53:00.000 286 32240.60 81.91 4827.60 32610.10 2005-10-13 03:54:00.000 286 32240.50 81.90 4827.60 32610.10 2005-10-13 03:55:00.000 286 32240.50 81.88 4827.60 32609.90 2005-10-13 03:56:00.000 286 32240.40 81.85 4827.60 32609.90 2005-10-13 03:57:00.000 286 32240.20 81.83 4827.50 32609.70 2005-10-13 03:58:00.000 286 32240.00 81.82 4827.50 32609.50 2005-10-13 03:59:00.000 286 32240.20 81.79 4827.50 32609.70 2005-10-13 04:00:00.000 286 32240.40 81.77 4827.40 32609.90 2005-10-13 04:01:00.000 286 32240.50 81.77 4827.30 32609.90 2005-10-13 04:02:00.000 286 32240.70 81.77 4827.30 32610.10 2005-10-13 04:03:00.000 286 32240.90 81.77 4827.20 32610.30 2005-10-13 04:04:00.000 286 32241.20 81.75 4827.10 32610.50 2005-10-13 04:05:00.000 286 32241.20 81.75 4827.00 32610.60 2005-10-13 04:06:00.000 286 32241.20 81.74 4826.90 32610.60 2005-10-13 04:07:00.000 286 32241.30 81.72 4826.90 32610.60 2005-10-13 04:08:00.000 286 32241.20 81.70 4826.80 32610.60 2005-10-13 04:09:00.000 286 32241.30 81.67 4826.80 32610.60 2005-10-13 04:10:00.000 286 32241.30 81.65 4826.70 32610.60 2005-10-13 04:11:00.000 286 32241.50 81.64 4826.60 32610.70 2005-10-13 04:12:00.000 286 32241.50 81.63 4826.50 32610.80 2005-10-13 04:13:00.000 286 32241.40 81.63 4826.40 32610.60 2005-10-13 04:14:00.000 286 32241.10 81.62 4826.30 32610.40 2005-10-13 04:15:00.000 286 32241.00 81.61 4826.30 32610.20 2005-10-13 04:16:00.000 286 32240.90 81.58 4826.20 32610.10 2005-10-13 04:17:00.000 286 32241.00 81.56 4826.10 32610.20 2005-10-13 04:18:00.000 286 32241.30 81.54 4826.00 32610.40 2005-10-13 04:19:00.000 286 32241.20 81.53 4825.90 32610.40 2005-10-13 04:20:00.000 286 32241.40 81.54 4826.00 32610.30 2005-10-13 04:21:00.000 286 32241.40 81.51 4825.70 32610.50 2005-10-13 04:22:00.000 286 32241.50 81.49 4825.60 32610.50 2005-10-13 04:23:00.000 286 32241.50 81.48 4825.50 32610.60 2005-10-13 04:24:00.000 286 32241.50 81.49 4825.40 32610.50 2005-10-13 04:25:00.000 286 32241.60 81.50 4825.30 32610.60 2005-10-13 04:26:00.000 286 32241.70 81.51 4825.20 32610.60 2005-10-13 04:27:00.000 286 32241.60 81.52 4825.10 32610.70 2005-10-13 04:28:00.000 286 32241.80 81.53 4825.00 32610.80 2005-10-13 04:29:00.000 286 32241.80 81.53 4825.00 32610.80 2005-10-13 04:30:00.000 286 32241.80 81.53 4825.00 32610.80 2005-10-13 04:31:00.000 286 32241.90 81.52 4824.90 32610.90 2005-10-13 04:32:00.000 286 32241.90 81.53 4824.90 32610.90 2005-10-13 04:33:00.000 286 32242.00 81.53 4824.90 32611.00 2005-10-13 04:34:00.000 286 32242.00 81.53 4824.90 32611.00 2005-10-13 04:35:00.000 286 32242.00 81.53 4824.90 32611.00 2005-10-13 04:36:00.000 286 32242.10 81.53 4824.90 32611.10 2005-10-13 04:37:00.000 286 32242.10 81.54 4824.90 32611.10 2005-10-13 04:38:00.000 286 32242.20 81.55 4824.90 32611.10 2005-10-13 04:39:00.000 286 32242.20 81.55 4824.90 32611.10 2005-10-13 04:40:00.000 286 32242.10 81.56 4824.90 32611.00 2005-10-13 04:41:00.000 286 32242.10 81.57 4825.00 32611.10 2005-10-13 04:42:00.000 286 32242.30 81.57 4825.00 32611.30 2005-10-13 04:43:00.000 286 32242.40 81.57 4825.00 32611.40 2005-10-13 04:44:00.000 286 32242.40 81.57 4825.00 32611.30 2005-10-13 04:45:00.000 286 32242.10 81.57 4825.10 32611.10 2005-10-13 04:46:00.000 286 32241.80 81.58 4825.10 32610.90 2005-10-13 04:47:00.000 286 32241.80 81.58 4825.20 32610.90 2005-10-13 04:48:00.000 286 32241.80 81.58 4825.20 32610.90 2005-10-13 04:49:00.000 286 32241.80 81.58 4825.30 32610.80 2005-10-13 04:50:00.000 286 32241.80 81.58 4825.30 32610.90 2005-10-13 04:51:00.000 286 32241.80 81.58 4825.30 32610.90 2005-10-13 04:52:00.000 286 32241.90 81.57 4825.40 32611.00 2005-10-13 04:53:00.000 286 32241.90 81.56 4825.40 32611.00 2005-10-13 04:54:00.000 286 32242.00 81.55 4825.40 32611.10 2005-10-13 04:55:00.000 286 32241.90 81.54 4825.50 32610.90 2005-10-13 04:56:00.000 286 32242.00 81.54 4825.40 32611.20 2005-10-13 04:57:00.000 286 32241.90 81.54 4825.50 32611.00 2005-10-13 04:58:00.000 286 32241.90 81.55 4825.40 32611.00 2005-10-13 04:59:00.000 286 32242.00 81.58 4825.50 32611.00 2005-10-13 05:00:00.000 286 32242.00 81.60 4825.50 32611.00 2005-10-13 05:01:00.000 286 32242.10 81.61 4825.50 32611.00 2005-10-13 05:02:00.000 286 32242.00 81.62 4825.50 32611.10 2005-10-13 05:03:00.000 286 32241.90 81.63 4825.60 32611.00 2005-10-13 05:04:00.000 286 32242.00 81.64 4825.60 32611.10 2005-10-13 05:05:00.000 286 32241.80 81.65 4825.70 32610.80 2005-10-13 05:06:00.000 286 32241.80 81.65 4825.70 32610.90 2005-10-13 05:07:00.000 286 32241.80 81.64 4825.80 32611.00 2005-10-13 05:08:00.000 286 32242.00 81.64 4825.80 32611.10 2005-10-13 05:09:00.000 286 32242.10 81.65 4825.90 32611.20 2005-10-13 05:10:00.000 286 32242.10 81.65 4825.90 32611.10 2005-10-13 05:11:00.000 286 32242.10 81.66 4825.90 32611.30 2005-10-13 05:12:00.000 286 32242.20 81.67 4825.90 32611.30 2005-10-13 05:13:00.000 286 32242.20 81.68 4826.00 32611.40 2005-10-13 05:14:00.000 286 32242.30 81.69 4826.00 32611.50 2005-10-13 05:15:00.000 286 32242.30 81.70 4826.10 32611.40 2005-10-13 05:16:00.000 286 32242.30 81.70 4826.10 32611.40 2005-10-13 05:17:00.000 286 32242.40 81.70 4826.20 32611.50 2005-10-13 05:18:00.000 286 32242.30 81.71 4826.20 32611.50 2005-10-13 05:19:00.000 286 32242.30 81.71 4826.30 32611.40 2005-10-13 05:20:00.000 286 32242.60 81.72 4826.50 32611.40 2005-10-13 05:21:00.000 286 32242.30 81.69 4826.30 32611.50 2005-10-13 05:22:00.000 286 32242.40 81.69 4826.40 32611.70 2005-10-13 05:23:00.000 286 32242.40 81.70 4826.40 32611.60 2005-10-13 05:24:00.000 286 32242.50 81.70 4826.40 32611.70 2005-10-13 05:25:00.000 286 32242.60 81.71 4826.50 32611.70 2005-10-13 05:26:00.000 286 32242.50 81.72 4826.50 32611.70 2005-10-13 05:27:00.000 286 32242.60 81.73 4826.50 32611.80 2005-10-13 05:28:00.000 286 32242.60 81.73 4826.50 32611.80 2005-10-13 05:29:00.000 286 32242.60 81.73 4826.60 32611.70 2005-10-13 05:30:00.000 286 32242.60 81.73 4826.70 32611.90 2005-10-13 05:31:00.000 286 32242.60 81.72 4826.70 32611.80 2005-10-13 05:32:00.000 286 32242.70 81.71 4826.70 32612.00 2005-10-13 05:33:00.000 286 32242.90 81.70 4826.80 32612.10 2005-10-13 05:34:00.000 286 32242.90 81.70 4826.80 32612.10 2005-10-13 05:35:00.000 286 32243.00 81.70 4826.80 32612.30 2005-10-13 05:36:00.000 286 32243.10 81.71 4826.80 32612.30 2005-10-13 05:37:00.000 286 32243.30 81.72 4826.90 32612.60 2005-10-13 05:38:00.000 286 32243.20 81.72 4826.90 32612.50 2005-10-13 05:39:00.000 286 32243.20 81.73 4826.90 32612.50 2005-10-13 05:40:00.000 286 32243.10 81.74 4826.90 32612.40 2005-10-13 05:41:00.000 286 32243.10 81.75 4827.00 32612.50 2005-10-13 05:42:00.000 286 32243.20 81.76 4827.00 32612.40 2005-10-13 05:43:00.000 286 32242.80 81.76 4827.10 32612.10 2005-10-13 05:44:00.000 286 32243.00 81.78 4827.10 32612.30 2005-10-13 05:45:00.000 286 32243.10 81.79 4827.20 32612.40 2005-10-13 05:46:00.000 286 32243.30 81.79 4827.30 32612.70 2005-10-13 05:47:00.000 286 32243.40 81.78 4827.30 32612.70 2005-10-13 05:48:00.000 286 32243.70 81.77 4827.40 32613.10 2005-10-13 05:49:00.000 286 32243.60 81.77 4827.40 32612.90 2005-10-13 05:50:00.000 286 32243.70 81.77 4827.50 32613.10 2005-10-13 05:51:00.000 286 32243.80 81.77 4827.50 32613.10 2005-10-13 05:52:00.000 286 32244.00 81.77 4827.60 32613.30 2005-10-13 05:53:00.000 286 32243.80 81.78 4827.60 32613.20 2005-10-13 05:54:00.000 286 32243.80 81.80 4827.60 32613.20 2005-10-13 05:55:00.000 286 32243.90 81.80 4827.60 32613.20 2005-10-13 05:56:00.000 286 32244.00 81.80 4827.70 32613.40 2005-10-13 05:57:00.000 286 32244.10 81.81 4827.70 32613.50 2005-10-13 05:58:00.000 286 32244.30 81.81 4827.80 32613.60 2005-10-13 05:59:00.000 286 32244.40 81.82 4827.80 32613.90 2005-10-13 06:00:00.000 286 32244.50 81.83 4827.90 32613.90 2005-10-13 06:01:00.000 286 32244.40 81.83 4827.90 32613.80 2005-10-13 06:02:00.000 286 32244.50 81.84 4828.00 32613.80 2005-10-13 06:03:00.000 286 32244.60 81.83 4828.00 32614.10 2005-10-13 06:04:00.000 286 32244.50 81.83 4828.00 32613.90 2005-10-13 06:05:00.000 286 32244.60 81.82 4828.10 32614.00 2005-10-13 06:06:00.000 286 32244.70 81.82 4828.10 32614.20 2005-10-13 06:07:00.000 286 32244.70 81.81 4828.20 32614.10 2005-10-13 06:08:00.000 286 32244.70 81.79 4828.20 32614.10 2005-10-13 06:09:00.000 286 32244.80 81.77 4828.20 32614.30 2005-10-13 06:10:00.000 286 32244.80 81.77 4828.20 32614.30 2005-10-13 06:11:00.000 286 32244.60 81.77 4828.20 32614.00 2005-10-13 06:12:00.000 286 32244.70 81.77 4828.20 32614.20 2005-10-13 06:13:00.000 286 32244.70 81.77 4828.20 32614.10 2005-10-13 06:14:00.000 286 32244.80 81.77 4828.20 32614.20 2005-10-13 06:15:00.000 286 32244.80 81.76 4828.20 32614.20 2005-10-13 06:16:00.000 286 32244.80 81.77 4828.10 32614.30 2005-10-13 06:17:00.000 286 32244.90 81.78 4828.10 32614.30 2005-10-13 06:18:00.000 286 32245.20 81.78 4828.10 32614.60 2005-10-13 06:19:00.000 286 32245.30 81.80 4828.10 32614.70 2005-10-13 06:20:00.000 286 32245.70 81.83 4828.30 32614.80 2005-10-13 06:21:00.000 286 32245.50 81.82 4828.10 32614.90 2005-10-13 06:22:00.000 286 32245.70 81.83 4828.10 32615.10 2005-10-13 06:23:00.000 286 32245.60 81.83 4828.10 32615.10 2005-10-13 06:24:00.000 286 32245.70 81.83 4828.10 32615.10 2005-10-13 06:25:00.000 286 32245.60 81.81 4828.10 32615.00 2005-10-13 06:26:00.000 286 32245.40 81.80 4828.10 32615.00 2005-10-13 06:27:00.000 286 32245.20 81.79 4828.10 32614.70 2005-10-13 06:28:00.000 286 32245.20 81.79 4828.10 32614.70 2005-10-13 06:29:00.000 286 32245.20 81.78 4828.10 32614.60 2005-10-13 06:30:00.000 286 32245.00 81.77 4828.10 32614.30 2005-10-13 06:31:00.000 286 32245.00 81.78 4828.10 32614.40 2005-10-13 06:32:00.000 286 32245.10 81.79 4828.10 32614.60 2005-10-13 06:33:00.000 286 32244.90 81.81 4828.10 32614.40 2005-10-13 06:34:00.000 286 32244.80 81.81 4828.10 32614.30 2005-10-13 06:35:00.000 286 32244.80 81.80 4828.10 32614.30 2005-10-13 06:36:00.000 286 32244.90 81.81 4828.10 32614.30 2005-10-13 06:37:00.000 286 32244.90 81.81 4828.10 32614.40 2005-10-13 06:38:00.000 286 32245.00 81.82 4828.10 32614.50 2005-10-13 06:39:00.000 286 32245.00 81.81 4828.10 32614.40 2005-10-13 06:40:00.000 286 32245.00 81.80 4828.10 32614.50 2005-10-13 06:41:00.000 286 32244.90 81.80 4828.10 32614.40 2005-10-13 06:42:00.000 286 32244.90 81.82 4828.10 32614.40 2005-10-13 06:43:00.000 286 32244.80 81.81 4828.10 32614.40 2005-10-13 06:44:00.000 286 32245.00 81.82 4828.20 32614.50 2005-10-13 06:45:00.000 286 32245.00 81.82 4828.20 32614.40 2005-10-13 06:46:00.000 286 32245.00 81.82 4828.10 32614.50 2005-10-13 06:47:00.000 286 32245.20 81.84 4828.10 32614.70 2005-10-13 06:48:00.000 286 32245.30 81.85 4828.10 32614.80 2005-10-13 06:49:00.000 286 32245.30 81.87 4828.00 32614.80 2005-10-13 06:50:00.000 286 32245.30 81.89 4828.00 32614.80 2005-10-13 06:51:00.000 286 32245.30 81.90 4828.00 32614.60 2005-10-13 06:52:00.000 286 32245.40 81.91 4827.90 32615.00 2005-10-13 06:53:00.000 286 32245.60 81.91 4827.90 32615.00 2005-10-13 06:54:00.000 286 32245.60 81.91 4827.80 32615.10 2005-10-13 06:55:00.000 286 32245.70 81.91 4827.80 32615.20 2005-10-13 06:56:00.000 286 32245.80 81.91 4827.70 32615.20 2005-10-13 06:57:00.000 286 32245.90 81.92 4827.70 32615.40 2005-10-13 06:58:00.000 286 32246.00 81.90 4827.70 32615.40 2005-10-13 06:59:00.000 286 32246.00 81.89 4827.70 32615.40 2005-10-13 07:00:00.000 286 32245.90 81.88 4827.70 32615.40 2005-10-13 07:01:00.000 286 32246.00 81.87 4827.70 32615.40 2005-10-13 07:02:00.000 286 32246.10 81.86 4827.70 32615.50 2005-10-13 07:03:00.000 286 32246.10 81.86 4827.70 32615.60 2005-10-13 07:04:00.000 286 32246.10 81.85 4827.70 32615.60 2005-10-13 07:05:00.000 286 32246.20 81.87 4827.80 32615.60 2005-10-13 07:06:00.000 286 32246.30 81.87 4827.90 32615.70 2005-10-13 07:07:00.000 286 32246.30 81.87 4828.00 32615.80 2005-10-13 07:08:00.000 286 32246.20 81.86 4828.10 32615.70 2005-10-13 07:09:00.000 286 32246.10 81.86 4828.20 32615.60 2005-10-13 07:10:00.000 286 32246.10 81.85 4828.30 32615.60 2005-10-13 07:11:00.000 286 32246.10 81.84 4828.40 32615.70 2005-10-13 07:12:00.000 286 32246.10 81.88 4828.50 32615.80 2005-10-13 07:13:00.000 286 32245.80 81.91 4828.70 32615.30 2005-10-13 07:14:00.000 286 32246.00 81.91 4828.80 32615.60 2005-10-13 07:15:00.000 286 32246.00 81.91 4829.00 32615.60 2005-10-13 07:16:00.000 286 32245.90 81.92 4829.10 32615.50 2005-10-13 07:17:00.000 286 32245.90 81.94 4829.20 32615.50 2005-10-13 07:18:00.000 286 32245.80 81.97 4829.40 32615.50 2005-10-13 07:19:00.000 286 32245.80 81.97 4829.60 32615.50 2005-10-13 07:20:00.000 286 32246.10 82.00 4829.90 32615.40 2005-10-13 07:21:00.000 286 32245.80 81.98 4829.90 32615.50 2005-10-13 07:22:00.000 286 32245.70 81.98 4830.00 32615.40 2005-10-13 07:23:00.000 286 32245.50 81.99 4830.10 32615.40 2005-10-13 07:24:00.000 286 32245.40 81.99 4830.30 32615.30 2005-10-13 07:25:00.000 286 32245.30 81.98 4830.40 32615.20 2005-10-13 07:26:00.000 286 32245.30 81.99 4830.50 32615.20 2005-10-13 07:27:00.000 286 32245.30 82.01 4830.60 32615.20 2005-10-13 07:28:00.000 286 32245.10 82.03 4830.70 32615.10 2005-10-13 07:29:00.000 286 32244.70 82.03 4830.80 32614.70 2005-10-13 07:30:00.000 286 32244.90 82.03 4830.90 32614.90 2005-10-13 07:31:00.000 286 32244.80 82.07 4831.10 32614.80 2005-10-13 07:32:00.000 286 32244.70 82.06 4831.20 32614.70 2005-10-13 07:33:00.000 286 32244.70 82.02 4831.30 32614.80 2005-10-13 07:34:00.000 286 32244.70 82.02 4831.40 32614.60 2005-10-13 07:35:00.000 286 32245.00 82.00 4831.40 32615.00 2005-10-13 07:36:00.000 286 32245.20 81.98 4831.50 32615.20 2005-10-13 07:37:00.000 286 32245.50 81.98 4831.40 32615.50 2005-10-13 07:38:00.000 286 32245.30 81.99 4831.40 32615.20 2005-10-13 07:39:00.000 286 32245.40 81.98 4831.50 32615.30 2005-10-13 07:40:00.000 286 32245.50 81.97 4831.50 32615.40 2005-10-13 07:41:00.000 286 32245.60 81.98 4831.50 32615.60 2005-10-13 07:42:00.000 286 32245.30 82.01 4831.50 32615.30 2005-10-13 07:43:00.000 286 32245.40 82.02 4831.50 32615.40 2005-10-13 07:44:00.000 286 32245.80 82.04 4831.40 32615.80 2005-10-13 07:45:00.000 286 32245.80 82.05 4831.40 32615.80 2005-10-13 07:46:00.000 286 32245.80 82.06 4831.50 32615.80 2005-10-13 07:47:00.000 286 32245.90 82.06 4831.50 32616.00 2005-10-13 07:48:00.000 286 32246.20 82.06 4831.50 32616.30 2005-10-13 07:49:00.000 286 32246.40 82.07 4831.50 32616.40 2005-10-13 07:50:00.000 286 32246.40 82.08 4831.50 32616.40 2005-10-13 07:51:00.000 286 32246.50 82.09 4831.50 32616.60 2005-10-13 07:52:00.000 286 32246.50 82.11 4831.50 32616.60 2005-10-13 07:53:00.000 286 32246.50 82.14 4831.50 32616.60 2005-10-13 07:54:00.000 286 32246.70 82.17 4831.50 32616.70 2005-10-13 07:55:00.000 286 32246.70 82.18 4831.50 32616.80 2005-10-13 07:56:00.000 286 32246.80 82.22 4831.60 32617.00 2005-10-13 07:57:00.000 286 32246.90 82.24 4831.60 32617.10 2005-10-13 07:58:00.000 286 32247.00 82.24 4831.70 32617.10 2005-10-13 07:59:00.000 286 32247.30 82.24 4831.70 32617.60 2005-10-13 08:00:00.000 286 32247.40 82.27 4831.80 32617.50 2005-10-13 08:01:00.000 286 32247.40 82.29 4831.80 32617.60 2005-10-13 08:02:00.000 286 32247.50 82.30 4831.80 32617.60 2005-10-13 08:03:00.000 286 32247.60 82.32 4831.90 32617.80 2005-10-13 08:04:00.000 286 32247.50 82.35 4831.90 32617.60 2005-10-13 08:05:00.000 286 32247.50 82.38 4832.00 32617.70 2005-10-13 08:06:00.000 286 32247.70 82.40 4832.00 32617.90 2005-10-13 08:07:00.000 286 32247.90 82.42 4832.10 32618.20 2005-10-13 08:08:00.000 286 32248.10 82.41 4832.20 32618.20 2005-10-13 08:09:00.000 286 32248.10 82.44 4832.20 32618.30 2005-10-13 08:10:00.000 286 32248.20 82.48 4832.30 32618.50 2005-10-13 08:11:00.000 286 32248.20 82.51 4832.30 32618.50 2005-10-13 08:12:00.000 286 32248.50 82.52 4832.40 32619.00 2005-10-13 08:13:00.000 286 32248.70 82.54 4832.50 32619.10 2005-10-13 08:14:00.000 286 32248.60 82.55 4832.50 32619.00 2005-10-13 08:15:00.000 286 32248.60 82.55 4832.60 32619.00 2005-10-13 08:16:00.000 286 32248.50 82.58 4832.70 32619.00 2005-10-13 08:17:00.000 286 32248.40 82.61 4832.70 32618.80 2005-10-13 08:18:00.000 286 32248.40 82.60 4832.80 32619.00 2005-10-13 08:19:00.000 286 32248.50 82.63 4832.80 32619.10 2005-10-13 08:20:00.000 286 32248.80 82.68 4833.10 32618.80 2005-10-13 08:21:00.000 286 32248.50 82.68 4832.90 32618.80 2005-10-13 08:22:00.000 286 32248.60 82.68 4833.00 32618.90 2005-10-13 08:23:00.000 286 32248.90 82.71 4833.10 32619.20 2005-10-13 08:24:00.000 286 32248.90 82.73 4833.10 32619.40 2005-10-13 08:25:00.000 286 32249.10 82.72 4833.20 32619.50 2005-10-13 08:26:00.000 286 32249.30 82.72 4833.20 32619.60 2005-10-13 08:27:00.000 286 32249.40 82.72 4833.30 32619.80 2005-10-13 08:28:00.000 286 32249.60 82.74 4833.30 32620.00 2005-10-13 08:29:00.000 286 32249.70 82.75 4833.30 32620.10 2005-10-13 08:30:00.000 286 32249.80 82.77 4833.30 32620.30 2005-10-13 08:31:00.000 286 32249.80 82.78 4833.30 32620.30 2005-10-13 08:32:00.000 286 32249.90 82.80 4833.30 32620.30 2005-10-13 08:33:00.000 286 32250.00 82.83 4833.40 32620.40 2005-10-13 08:34:00.000 286 32249.90 82.85 4833.40 32620.30 2005-10-13 08:35:00.000 286 32249.90 82.85 4833.40 32620.30 2005-10-13 08:36:00.000 286 32250.00 82.87 4833.50 32620.60 2005-10-13 08:37:00.000 286 32250.10 82.89 4833.50 32620.40 2005-10-13 08:38:00.000 286 32250.10 82.92 4833.60 32620.60 2005-10-13 08:39:00.000 286 32250.40 82.92 4833.60 32620.90 2005-10-13 08:40:00.000 286 32250.60 82.92 4833.70 32621.10 2005-10-13 08:41:00.000 286 32250.80 82.91 4833.70 32621.30 2005-10-13 08:42:00.000 286 32251.10 82.92 4833.60 32621.50 2005-10-13 08:43:00.000 286 32251.20 82.94 4833.50 32621.80 2005-10-13 08:44:00.000 286 32251.40 82.96 4833.50 32621.90 2005-10-13 08:45:00.000 286 32251.40 82.97 4833.50 32621.90 2005-10-13 08:46:00.000 286 32251.50 83.00 4833.40 32622.00 2005-10-13 08:47:00.000 286 32251.70 83.02 4833.30 32622.00 2005-10-13 08:48:00.000 286 32251.70 83.03 4833.30 32622.10 2005-10-13 08:49:00.000 286 32251.80 83.04 4833.30 32622.10 2005-10-13 08:50:00.000 286 32251.90 83.05 4833.20 32622.20 2005-10-13 08:51:00.000 286 32252.00 83.06 4833.20 32622.30 2005-10-13 08:52:00.000 286 32252.00 83.06 4833.20 32622.30 2005-10-13 08:53:00.000 286 32251.90 83.08 4833.20 32622.20 2005-10-13 08:54:00.000 286 32251.70 83.13 4833.20 32622.10 2005-10-13 08:55:00.000 286 32251.70 83.16 4833.20 32622.00 2005-10-13 08:56:00.000 286 32251.70 83.20 4833.20 32621.90 2005-10-13 08:57:00.000 286 32251.60 83.24 4833.20 32621.90 2005-10-13 08:58:00.000 286 32251.50 83.27 4833.10 32622.00 2005-10-13 08:59:00.000 286 32251.50 83.27 4833.10 32622.10 2005-10-13 09:00:00.000 286 32252.00 83.23 4832.90 32622.30 2005-10-13 09:01:00.000 286 32252.30 83.25 4833.00 32622.60 2005-10-13 09:02:00.000 286 32252.90 83.24 4833.00 32623.10 2005-10-13 09:03:00.000 286 32253.30 83.24 4832.80 32623.50 2005-10-13 09:04:00.000 286 32253.50 83.28 4832.60 32623.70 2005-10-13 09:05:00.000 286 32253.90 83.31 4832.40 32624.00 2005-10-13 09:06:00.000 286 32254.10 83.32 4832.30 32624.30 2005-10-13 09:07:00.000 286 32254.50 83.31 4832.10 32624.60 2005-10-13 09:08:00.000 286 32255.20 83.29 4831.90 32625.20 2005-10-13 09:09:00.000 286 32255.50 83.31 4831.70 32625.50 2005-10-13 09:10:00.000 286 32255.50 83.33 4831.50 32625.50 2005-10-13 09:11:00.000 286 32255.30 83.36 4831.30 32625.40 2005-10-13 09:12:00.000 286 32255.30 83.42 4831.10 32625.30 2005-10-13 09:13:00.000 286 32254.80 83.46 4831.00 32624.80 2005-10-13 09:14:00.000 286 32254.70 83.49 4831.00 32624.70 2005-10-13 09:15:00.000 286 32255.50 83.47 4831.00 32625.70 2005-10-13 09:16:00.000 286 32256.40 83.43 4830.90 32626.50 2005-10-13 09:17:00.000 286 32256.70 83.39 4830.70 32626.80 2005-10-13 09:18:00.000 286 32257.00 83.35 4830.50 32627.10 2005-10-13 09:19:00.000 286 32257.70 83.31 4830.20 32627.80 2005-10-13 09:20:00.000 286 32258.20 83.33 4830.20 32627.90 2005-10-13 09:21:00.000 286 32257.70 83.34 4829.70 32627.70 2005-10-13 09:22:00.000 286 32257.00 83.39 4829.50 32626.90 2005-10-13 09:23:00.000 286 32256.50 83.43 4829.30 32626.20 2005-10-13 09:24:00.000 286 32256.60 83.48 4829.30 32626.60 2005-10-13 09:25:00.000 286 32256.60 83.56 4829.30 32626.40 2005-10-13 09:26:00.000 286 32256.40 83.63 4829.30 32626.20 2005-10-13 09:27:00.000 286 32255.90 83.66 4829.40 32625.80 2005-10-13 09:28:00.000 286 32255.80 83.67 4829.50 32625.80 2005-10-13 09:29:00.000 286 32256.20 83.65 4829.60 32626.20 2005-10-13 09:30:00.000 286 32256.40 83.65 4829.60 32626.40 2005-10-13 09:31:00.000 286 32256.80 83.63 4829.60 32626.80 2005-10-13 09:32:00.000 286 32257.20 83.61 4829.60 32627.20 2005-10-13 09:33:00.000 286 32257.20 83.59 4829.50 32627.10 2005-10-13 09:34:00.000 286 32256.90 83.59 4829.40 32626.70 2005-10-13 09:35:00.000 286 32256.90 83.59 4829.40 32626.70 2005-10-13 09:36:00.000 286 32257.20 83.60 4829.30 32627.20 2005-10-13 09:37:00.000 286 32257.50 83.62 4829.20 32627.40 2005-10-13 09:38:00.000 286 32257.50 83.64 4829.10 32627.50 2005-10-13 09:39:00.000 286 32257.60 83.64 4829.00 32627.50 2005-10-13 09:40:00.000 286 32257.90 83.62 4828.90 32627.70 2005-10-13 09:41:00.000 286 32258.10 83.62 4828.70 32627.90 2005-10-13 09:42:00.000 286 32258.50 83.62 4828.60 32628.30 2005-10-13 09:43:00.000 286 32258.70 83.62 4828.40 32628.50 2005-10-13 09:44:00.000 286 32258.80 83.61 4828.20 32628.50 2005-10-13 09:45:00.000 286 32258.90 83.60 4828.00 32628.70 2005-10-13 09:46:00.000 286 32259.20 83.59 4827.80 32628.80 2005-10-13 09:47:00.000 286 32258.90 83.62 4827.60 32628.50 2005-10-13 09:48:00.000 286 32258.50 83.63 4827.50 32628.00 2005-10-13 09:49:00.000 286 32259.00 83.61 4827.30 32628.70 2005-10-13 09:50:00.000 286 32259.50 83.59 4827.10 32629.20 2005-10-13 09:51:00.000 286 32259.60 83.57 4826.80 32629.20 2005-10-13 09:52:00.000 286 32259.70 83.55 4826.60 32629.10 2005-10-13 09:53:00.000 286 32259.70 83.55 4826.40 32629.10 2005-10-13 09:54:00.000 286 32259.80 83.52 4826.20 32629.20 2005-10-13 09:55:00.000 286 32259.90 83.52 4825.90 32629.30 2005-10-13 09:56:00.000 286 32259.80 83.52 4825.70 32629.10 2005-10-13 09:57:00.000 286 32259.50 83.51 4825.50 32628.60 2005-10-13 09:58:00.000 286 32259.50 83.53 4825.30 32628.70 2005-10-13 09:59:00.000 286 32260.00 83.52 4825.10 32629.30 2005-10-13 10:00:00.000 286 32259.90 83.55 4824.90 32629.10 2005-10-13 10:01:00.000 286 32260.20 83.58 4824.70 32629.50 2005-10-13 10:02:00.000 286 32260.50 83.57 4824.60 32629.60 2005-10-13 10:03:00.000 286 32261.10 83.55 4824.40 32630.20 2005-10-13 10:04:00.000 286 32261.50 83.53 4824.20 32630.70 2005-10-13 10:05:00.000 286 32262.00 83.52 4823.90 32631.10 2005-10-13 10:06:00.000 286 32262.00 83.50 4823.60 32630.90 2005-10-13 10:07:00.000 286 32261.80 83.50 4823.30 32630.80 2005-10-13 10:08:00.000 286 32262.10 83.47 4823.10 32631.20 2005-10-13 10:09:00.000 286 32262.30 83.46 4822.80 32631.10 2005-10-13 10:10:00.000 286 32263.00 83.43 4822.60 32631.80 2005-10-13 10:11:00.000 286 32262.90 83.44 4822.20 32631.60 2005-10-13 10:12:00.000 286 32262.90 83.47 4821.90 32631.50 2005-10-13 10:13:00.000 286 32263.10 83.44 4821.60 32631.90 2005-10-13 10:14:00.000 286 32262.90 83.49 4821.30 32631.60 2005-10-13 10:15:00.000 286 32263.00 83.50 4821.10 32631.50 2005-10-13 10:16:00.000 286 32262.60 83.54 4820.90 32631.00 2005-10-13 10:17:00.000 286 32262.90 83.54 4820.70 32631.50 2005-10-13 10:18:00.000 286 32263.40 83.52 4820.50 32632.10 2005-10-13 10:19:00.000 286 32263.10 83.54 4820.30 32631.40 2005-10-13 10:20:00.000 286 32263.90 83.54 4820.30 32632.20 2005-10-13 10:21:00.000 286 32264.20 83.47 4819.90 32632.60 2005-10-13 10:22:00.000 286 32264.30 83.50 4819.60 32632.60 2005-10-13 10:23:00.000 286 32264.40 83.51 4819.30 32632.70 2005-10-13 10:24:00.000 286 32264.30 83.50 4819.00 32632.50 2005-10-13 10:25:00.000 286 32264.50 83.50 4818.70 32632.80 2005-10-13 10:26:00.000 286 32264.70 83.50 4818.50 32632.80 2005-10-13 10:27:00.000 286 32264.30 83.53 4818.10 32632.50 2005-10-13 10:28:00.000 286 32264.60 83.54 4817.90 32632.70 2005-10-13 10:29:00.000 286 32264.50 83.51 4817.60 32632.50 2005-10-13 10:30:00.000 286 32264.60 83.52 4817.40 32632.50 2005-10-13 10:31:00.000 286 32264.90 83.48 4817.10 32633.00 2005-10-13 10:32:00.000 286 32264.70 83.50 4816.80 32632.80 2005-10-13 10:33:00.000 286 32265.10 83.46 4816.50 32633.10 2005-10-13 10:34:00.000 286 32265.30 83.45 4816.20 32633.30 2005-10-13 10:35:00.000 286 32264.90 83.47 4815.90 32632.70 2005-10-13 10:36:00.000 286 32265.20 83.44 4815.50 32632.90 2005-10-13 10:37:00.000 286 32265.30 83.45 4815.20 32633.00 2005-10-13 10:38:00.000 286 32265.60 83.42 4814.90 32633.10 2005-10-13 10:39:00.000 286 32265.50 83.46 4814.50 32633.10 2005-10-13 10:40:00.000 286 32265.30 83.51 4814.20 32633.00 2005-10-13 10:41:00.000 286 32265.80 83.51 4813.90 32633.40 2005-10-13 10:42:00.000 286 32266.20 83.45 4813.60 32633.80 2005-10-13 10:43:00.000 286 32266.50 83.45 4813.30 32634.10 2005-10-13 10:44:00.000 286 32266.70 83.45 4813.00 32634.20 2005-10-13 10:45:00.000 286 32266.80 83.41 4812.60 32634.10 2005-10-13 10:46:00.000 286 32266.50 83.44 4812.30 32633.90 2005-10-13 10:47:00.000 286 32266.60 83.46 4812.00 32633.90 2005-10-13 10:48:00.000 286 32267.20 83.38 4811.70 32634.30 2005-10-13 10:49:00.000 286 32267.10 83.41 4811.40 32634.50 2005-10-13 10:50:00.000 286 32267.50 83.40 4811.10 32634.50 2005-10-13 10:51:00.000 286 32267.70 83.35 4810.80 32634.70 2005-10-13 10:52:00.000 286 32267.40 83.40 4810.40 32634.20 2005-10-13 10:53:00.000 286 32267.80 83.37 4810.10 32634.70 2005-10-13 10:54:00.000 286 32267.50 83.38 4809.70 32634.40 2005-10-13 10:55:00.000 286 32267.70 83.36 4809.40 32634.60 2005-10-13 10:56:00.000 286 32267.50 83.35 4809.10 32634.30 2005-10-13 10:57:00.000 286 32267.50 83.31 4808.80 32634.30 2005-10-13 10:58:00.000 286 32267.90 83.24 4808.50 32634.40 2005-10-13 10:59:00.000 286 32268.30 83.18 4808.10 32634.90 2005-10-13 11:00:00.000 286 32268.00 83.20 4807.60 32634.50 2005-10-13 11:01:00.000 286 32268.30 83.17 4807.30 32634.70 2005-10-13 11:02:00.000 286 32267.70 83.15 4806.90 32634.10 2005-10-13 11:03:00.000 286 32268.10 83.19 4806.60 32634.50 2005-10-13 11:04:00.000 286 32268.50 83.13 4806.20 32634.90 2005-10-13 11:05:00.000 286 32268.10 83.17 4805.80 32634.10 2005-10-13 11:06:00.000 286 32268.90 83.10 4805.50 32635.40 2005-10-13 11:07:00.000 286 32269.00 83.08 4805.20 32635.10 2005-10-13 11:08:00.000 286 32269.50 83.00 4804.80 32635.40 2005-10-13 11:09:00.000 286 32269.80 82.93 4804.40 32635.60 2005-10-13 11:10:00.000 286 32269.40 82.96 4804.00 32635.40 2005-10-13 11:11:00.000 286 32269.70 82.90 4803.70 32635.40 2005-10-13 11:12:00.000 286 32270.20 82.84 4803.30 32635.90 2005-10-13 11:13:00.000 286 32270.30 82.78 4803.00 32636.00 2005-10-13 11:14:00.000 286 32270.10 82.77 4802.60 32635.60 2005-10-13 11:15:00.000 286 32269.90 82.72 4802.20 32635.40 2005-10-13 11:16:00.000 286 32269.50 82.75 4801.90 32635.00 2005-10-13 11:17:00.000 286 32269.90 82.65 4801.70 32635.20 2005-10-13 11:18:00.000 286 32268.90 82.73 4801.40 32634.30 2005-10-13 11:19:00.000 286 32269.00 82.69 4801.20 32634.20 2005-10-13 11:20:00.000 286 32269.70 82.63 4801.30 32634.40 2005-10-13 11:21:00.000 286 32269.60 82.52 4800.80 32634.70 2005-10-13 11:22:00.000 286 32269.60 82.51 4800.50 32634.90 2005-10-13 11:23:00.000 286 32269.60 82.51 4800.20 32634.90 2005-10-13 11:24:00.000 286 32269.20 82.49 4799.90 32634.20 2005-10-13 11:25:00.000 286 32269.20 82.47 4799.70 32634.20 2005-10-13 11:26:00.000 286 32269.40 82.47 4799.50 32634.30 2005-10-13 11:27:00.000 286 32269.60 82.44 4799.20 32634.50 2005-10-13 11:28:00.000 286 32269.80 82.42 4799.00 32634.80 2005-10-13 11:29:00.000 286 32270.20 82.40 4798.70 32635.20 2005-10-13 11:30:00.000 286 32270.80 82.31 4798.40 32635.80 2005-10-13 11:31:00.000 286 32271.10 82.31 4798.00 32635.80 2005-10-13 11:32:00.000 286 32271.50 82.27 4797.70 32636.50 2005-10-13 11:33:00.000 286 32271.30 82.28 4797.30 32635.90 2005-10-13 11:34:00.000 286 32271.70 82.26 4797.00 32636.20 2005-10-13 11:35:00.000 286 32272.00 82.21 4796.70 32636.50 2005-10-13 11:36:00.000 286 32272.20 82.19 4796.30 32636.60 2005-10-13 11:37:00.000 286 32272.60 82.15 4796.00 32636.90 2005-10-13 11:38:00.000 286 32273.50 82.10 4795.60 32637.90 2005-10-13 11:39:00.000 286 32274.10 82.06 4795.30 32638.40 2005-10-13 11:40:00.000 286 32274.70 82.00 4794.80 32639.00 2005-10-13 11:41:00.000 286 32274.30 82.00 4794.40 32638.40 2005-10-13 11:42:00.000 286 32274.30 82.00 4794.00 32638.40 2005-10-13 11:43:00.000 286 32274.50 81.94 4793.70 32638.70 2005-10-13 11:44:00.000 286 32274.70 81.94 4793.40 32638.60 2005-10-13 11:45:00.000 286 32275.20 81.85 4793.10 32639.20 2005-10-13 11:46:00.000 286 32274.70 81.86 4792.70 32638.40 2005-10-13 11:47:00.000 286 32274.90 81.84 4792.50 32638.70 2005-10-13 11:48:00.000 286 32275.20 81.81 4792.10 32639.10 2005-10-13 11:49:00.000 286 32275.30 81.79 4791.80 32639.00 2005-10-13 11:50:00.000 286 32274.90 81.80 4791.50 32638.50 2005-10-13 11:51:00.000 286 32274.50 81.80 4791.30 32638.00 2005-10-13 11:52:00.000 286 32274.50 81.77 4791.00 32637.90 2005-10-13 11:53:00.000 286 32274.50 81.77 4790.80 32637.90 2005-10-13 11:54:00.000 286 32274.10 81.77 4790.60 32637.70 2005-10-13 11:55:00.000 286 32273.70 81.76 4790.50 32637.20 2005-10-13 11:56:00.000 286 32273.40 81.75 4790.30 32636.80 2005-10-13 11:57:00.000 286 32273.50 81.72 4790.20 32636.90 2005-10-13 11:58:00.000 286 32273.50 81.71 4790.10 32637.00 2005-10-13 11:59:00.000 286 32273.40 81.68 4789.90 32636.90 2005-10-13 12:00:00.000 286 32273.10 81.71 4789.80 32636.40 2005-10-13 12:01:00.000 286 32273.20 81.68 4789.60 32636.70 2005-10-13 12:02:00.000 286 32273.40 81.63 4789.50 32636.90 2005-10-13 12:03:00.000 286 32273.50 81.62 4789.40 32636.90 2005-10-13 12:04:00.000 286 32273.50 81.59 4789.20 32636.70 2005-10-13 12:05:00.000 286 32273.20 81.59 4789.10 32636.30 2005-10-13 12:06:00.000 286 32273.00 81.56 4789.00 32636.20 2005-10-13 12:07:00.000 286 32272.70 81.55 4788.90 32635.90 2005-10-13 12:08:00.000 286 32273.30 81.52 4788.80 32636.30 2005-10-13 12:09:00.000 286 32273.20 81.48 4788.70 32636.10 2005-10-13 12:10:00.000 286 32273.50 81.41 4788.60 32636.70 2005-10-13 12:11:00.000 286 32273.70 81.38 4788.40 32636.80 2005-10-13 12:12:00.000 286 32273.70 81.35 4788.20 32636.80 2005-10-13 12:13:00.000 286 32273.50 81.34 4788.10 32636.60 2005-10-13 12:14:00.000 286 32273.50 81.33 4787.90 32636.60 2005-10-13 12:15:00.000 286 32273.50 81.30 4787.70 32636.40 2005-10-13 12:16:00.000 286 32273.00 81.27 4787.60 32636.00 2005-10-13 12:17:00.000 286 32272.80 81.20 4787.50 32635.70 2005-10-13 12:18:00.000 286 32272.60 81.19 4787.40 32635.60 2005-10-13 12:19:00.000 286 32273.10 81.15 4787.30 32636.30 2005-10-13 12:20:00.000 286 32273.60 81.11 4787.30 32636.50 2005-10-13 12:21:00.000 286 32273.60 81.07 4786.90 32636.60 2005-10-13 12:22:00.000 286 32273.60 81.04 4786.70 32636.50 2005-10-13 12:23:00.000 286 32273.20 81.05 4786.60 32636.00 2005-10-13 12:24:00.000 286 32272.90 81.04 4786.50 32635.60 2005-10-13 12:25:00.000 286 32273.10 81.03 4786.60 32635.80 2005-10-13 12:26:00.000 286 32273.40 80.98 4786.60 32636.10 2005-10-13 12:27:00.000 286 32273.40 80.93 4786.50 32636.20 2005-10-13 12:28:00.000 286 32273.50 80.89 4786.40 32636.30 2005-10-13 12:29:00.000 286 32273.60 80.92 4786.30 32636.20 2005-10-13 12:30:00.000 286 32273.50 80.94 4786.30 32636.10 2005-10-13 12:31:00.000 286 32273.20 80.89 4786.30 32635.90 2005-10-13 12:32:00.000 286 32273.10 80.91 4786.10 32635.70 2005-10-13 12:33:00.000 286 32273.00 80.92 4786.10 32635.50 2005-10-13 12:34:00.000 286 32273.00 80.91 4786.10 32635.50 2005-10-13 12:35:00.000 286 32272.60 80.94 4786.20 32635.10 2005-10-13 12:36:00.000 286 32272.30 80.95 4786.30 32635.00 2005-10-13 12:37:00.000 286 32272.00 80.94 4786.40 32634.60 2005-10-13 12:38:00.000 286 32271.10 80.93 4786.60 32633.90 2005-10-13 12:39:00.000 286 32270.70 80.95 4786.80 32633.50 2005-10-13 12:40:00.000 286 32270.40 80.96 4787.10 32633.30 2005-10-13 12:41:00.000 286 32270.20 80.96 4787.40 32633.10 2005-10-13 12:42:00.000 286 32270.00 80.97 4787.70 32632.90 2005-10-13 12:43:00.000 286 32269.80 80.97 4788.00 32632.80 2005-10-13 12:44:00.000 286 32269.60 80.96 4788.40 32632.70 2005-10-13 12:45:00.000 286 32269.40 80.94 4788.70 32632.60 2005-10-13 12:46:00.000 286 32269.30 80.93 4789.00 32632.50 2005-10-13 12:47:00.000 286 32269.30 80.93 4789.30 32632.60 2005-10-13 12:48:00.000 286 32269.20 80.92 4789.60 32632.50 2005-10-13 12:49:00.000 286 32268.90 80.92 4789.90 32632.30 2005-10-13 12:50:00.000 286 32268.80 80.91 4790.20 32632.20 2005-10-13 12:51:00.000 286 32268.80 80.88 4790.50 32632.30 2005-10-13 12:52:00.000 286 32268.80 80.85 4790.80 32632.30 2005-10-13 12:53:00.000 286 32268.80 80.83 4791.10 32632.20 2005-10-13 12:54:00.000 286 32268.90 80.78 4791.30 32632.40 2005-10-13 12:55:00.000 286 32268.70 80.76 4791.50 32632.20 2005-10-13 12:56:00.000 286 32268.80 80.73 4791.70 32632.30 2005-10-13 12:57:00.000 286 32268.70 80.72 4791.90 32632.30 2005-10-13 12:58:00.000 286 32268.70 80.69 4792.10 32632.30 2005-10-13 12:59:00.000 286 32268.70 80.67 4792.20 32632.30 2005-10-13 13:00:00.000 286 32268.50 80.64 4792.40 32632.10 2005-10-13 13:01:00.000 286 32268.40 80.62 4792.50 32632.00 2005-10-13 13:02:00.000 286 32268.30 80.61 4792.50 32631.90 2005-10-13 13:03:00.000 286 32267.90 80.60 4792.70 32631.50 2005-10-13 13:04:00.000 286 32267.60 80.60 4792.80 32631.30 2005-10-13 13:05:00.000 286 32267.40 80.60 4792.90 32631.10 2005-10-13 13:06:00.000 286 32267.20 80.59 4793.10 32631.00 2005-10-13 13:07:00.000 286 32267.20 80.56 4793.20 32631.00 2005-10-13 13:08:00.000 286 32267.40 80.52 4793.40 32631.20 2005-10-13 13:09:00.000 286 32267.20 80.50 4793.50 32630.90 2005-10-13 13:10:00.000 286 32266.90 80.49 4793.60 32630.70 2005-10-13 13:11:00.000 286 32266.60 80.46 4793.80 32630.50 2005-10-13 13:12:00.000 286 32266.20 80.44 4793.90 32630.20 2005-10-13 13:13:00.000 286 32265.80 80.43 4794.10 32629.80 2005-10-13 13:14:00.000 286 32265.50 80.41 4794.30 32629.40 2005-10-13 13:15:00.000 286 32265.30 80.40 4794.50 32629.30 2005-10-13 13:16:00.000 286 32265.20 80.39 4794.70 32629.20 2005-10-13 13:17:00.000 286 32265.60 80.35 4794.90 32629.60 2005-10-13 13:18:00.000 286 32265.60 80.34 4795.10 32629.70 2005-10-13 13:19:00.000 286 32265.20 80.37 4795.30 32629.10 2005-10-13 13:20:00.000 286 32265.50 80.37 4795.70 32629.20 2005-10-13 13:21:00.000 286 32265.50 80.29 4795.70 32629.60 2005-10-13 13:22:00.000 286 32265.70 80.23 4795.80 32629.80 2005-10-13 13:23:00.000 286 32265.80 80.19 4795.90 32629.90 2005-10-13 13:24:00.000 286 32265.70 80.15 4796.00 32629.80 2005-10-13 13:25:00.000 286 32265.50 80.14 4796.00 32629.60 2005-10-13 13:26:00.000 286 32265.40 80.13 4796.10 32629.60 2005-10-13 13:27:00.000 286 32265.40 80.12 4796.20 32629.60 2005-10-13 13:28:00.000 286 32265.60 80.10 4796.20 32629.80 2005-10-13 13:29:00.000 286 32265.80 80.07 4796.30 32630.00 2005-10-13 13:30:00.000 286 32265.70 80.06 4796.40 32629.90 2005-10-13 13:31:00.000 286 32265.50 80.05 4796.40 32629.70 2005-10-13 13:32:00.000 286 32265.20 80.05 4796.50 32629.40 2005-10-13 13:33:00.000 286 32265.30 80.04 4796.70 32629.50 2005-10-13 13:34:00.000 286 32265.30 80.03 4796.70 32629.50 2005-10-13 13:35:00.000 286 32265.30 80.01 4796.90 32629.60 2005-10-13 13:36:00.000 286 32265.40 80.01 4797.00 32629.70 2005-10-13 13:37:00.000 286 32265.30 80.00 4797.10 32629.60 2005-10-13 13:38:00.000 286 32265.20 79.99 4797.20 32629.50 2005-10-13 13:39:00.000 286 32265.10 79.98 4797.40 32629.40 2005-10-13 13:40:00.000 286 32265.00 79.98 4797.50 32629.40 2005-10-13 13:41:00.000 286 32265.00 79.98 4797.60 32629.20 2005-10-13 13:42:00.000 286 32264.90 79.97 4797.70 32629.20 2005-10-13 13:43:00.000 286 32264.80 79.97 4797.90 32629.20 2005-10-13 13:44:00.000 286 32264.60 79.95 4798.00 32629.00 2005-10-13 13:45:00.000 286 32264.30 79.95 4798.10 32628.70 2005-10-13 13:46:00.000 286 32263.90 79.97 4798.20 32628.30 2005-10-13 13:47:00.000 286 32263.80 79.97 4798.40 32628.30 2005-10-13 13:48:00.000 286 32263.10 79.98 4798.50 32627.50 2005-10-13 13:49:00.000 286 32262.90 79.95 4798.60 32627.50 2005-10-13 13:50:00.000 286 32262.70 79.96 4798.70 32627.30 2005-10-13 13:51:00.000 286 32262.40 79.94 4798.80 32627.00 2005-10-13 13:52:00.000 286 32262.20 79.94 4798.90 32626.70 2005-10-13 13:53:00.000 286 32261.80 79.96 4798.90 32626.30 2005-10-13 13:54:00.000 286 32261.60 79.96 4798.90 32626.10 2005-10-13 13:55:00.000 286 32261.10 79.98 4799.00 32625.70 2005-10-13 13:56:00.000 286 32260.70 79.96 4799.00 32625.20 2005-10-13 13:57:00.000 286 32260.40 79.97 4799.00 32624.90 2005-10-13 13:58:00.000 286 32260.20 79.98 4799.00 32624.90 2005-10-13 13:59:00.000 286 32259.60 79.97 4799.00 32624.30 2005-10-13 14:00:00.000 286 32258.90 80.02 4799.00 32623.60 2005-10-13 14:01:00.000 286 32258.70 79.99 4799.00 32623.40 2005-10-13 14:02:00.000 286 32258.30 80.02 4799.00 32622.90 2005-10-13 14:03:00.000 286 32257.80 80.02 4799.00 32622.50 2005-10-13 14:04:00.000 286 32257.70 80.03 4799.00 32622.40 2005-10-13 14:05:00.000 286 32257.30 80.02 4799.10 32622.10 2005-10-13 14:06:00.000 286 32257.20 80.02 4799.00 32621.90 2005-10-13 14:07:00.000 286 32256.80 80.02 4799.00 32621.50 2005-10-13 14:08:00.000 286 32256.50 80.00 4799.00 32621.20 2005-10-13 14:09:00.000 286 32256.20 79.96 4798.90 32620.80 2005-10-13 14:10:00.000 286 32255.70 79.99 4798.90 32620.40 2005-10-13 14:11:00.000 286 32255.50 80.02 4798.80 32620.20 2005-10-13 14:12:00.000 286 32255.40 80.03 4798.70 32620.10 2005-10-13 14:13:00.000 286 32255.30 80.04 4798.70 32620.00 2005-10-13 14:14:00.000 286 32255.30 80.02 4798.70 32619.90 2005-10-13 14:15:00.000 286 32255.40 80.01 4798.70 32620.20 2005-10-13 14:16:00.000 286 32255.60 80.01 4798.60 32620.30 2005-10-13 14:17:00.000 286 32255.90 80.00 4798.60 32620.60 2005-10-13 14:18:00.000 286 32255.80 80.01 4798.50 32620.40 2005-10-13 14:19:00.000 286 32255.80 80.00 4798.50 32620.30 2005-10-13 14:20:00.000 286 32255.90 80.05 4798.70 32620.20 2005-10-13 14:21:00.000 286 32255.30 80.05 4798.40 32619.90 2005-10-13 14:22:00.000 286 32255.00 80.05 4798.40 32619.60 2005-10-13 14:23:00.000 286 32254.70 80.08 4798.40 32619.40 2005-10-13 14:24:00.000 286 32254.50 80.10 4798.50 32619.20 2005-10-13 14:25:00.000 286 32254.70 80.07 4798.60 32619.40 2005-10-13 14:26:00.000 286 32254.40 80.11 4798.70 32619.10 2005-10-13 14:27:00.000 286 32254.40 80.11 4798.80 32619.10 2005-10-13 14:28:00.000 286 32254.00 80.15 4798.90 32618.70 2005-10-13 14:29:00.000 286 32253.80 80.20 4798.90 32618.50 2005-10-13 14:30:00.000 286 32253.50 80.21 4799.00 32618.30 2005-10-13 14:31:00.000 286 32253.20 80.23 4799.10 32618.00 2005-10-13 14:32:00.000 286 32253.00 80.25 4799.20 32617.80 2005-10-13 14:33:00.000 286 32253.10 80.25 4799.40 32618.00 2005-10-13 14:34:00.000 286 32253.30 80.24 4799.50 32618.30 2005-10-13 14:35:00.000 286 32253.20 80.26 4799.60 32618.00 2005-10-13 14:36:00.000 286 32253.10 80.30 4799.70 32618.00 2005-10-13 14:37:00.000 286 32253.20 80.34 4799.80 32618.30 2005-10-13 14:38:00.000 286 32253.40 80.33 4799.90 32618.30 2005-10-13 14:39:00.000 286 32253.30 80.32 4800.00 32618.30 2005-10-13 14:40:00.000 286 32253.20 80.29 4800.10 32618.20 2005-10-13 14:41:00.000 286 32252.90 80.28 4800.20 32618.00 2005-10-13 14:42:00.000 286 32252.40 80.31 4800.30 32617.30 2005-10-13 14:43:00.000 286 32252.00 80.34 4800.40 32617.00 2005-10-13 14:44:00.000 286 32251.70 80.36 4800.50 32616.80 2005-10-13 14:45:00.000 286 32251.90 80.37 4800.70 32617.00 2005-10-13 14:46:00.000 286 32252.00 80.36 4800.80 32617.10 2005-10-13 14:47:00.000 286 32251.90 80.34 4801.00 32617.00 2005-10-13 14:48:00.000 286 32251.70 80.36 4801.10 32616.70 2005-10-13 14:49:00.000 286 32251.60 80.37 4801.20 32616.70 2005-10-13 14:50:00.000 286 32251.40 80.36 4801.30 32616.60 2005-10-13 14:51:00.000 286 32251.40 80.36 4801.40 32616.60 2005-10-13 14:52:00.000 286 32251.40 80.36 4801.50 32616.60 2005-10-13 14:53:00.000 286 32251.20 80.35 4801.60 32616.50 2005-10-13 14:54:00.000 286 32251.10 80.34 4801.70 32616.30 2005-10-13 14:55:00.000 286 32251.10 80.34 4801.70 32616.30 2005-10-13 14:56:00.000 286 32251.10 80.33 4801.80 32616.40 2005-10-13 14:57:00.000 286 32251.00 80.32 4801.90 32616.20 2005-10-13 14:58:00.000 286 32250.70 80.30 4801.90 32616.00 2005-10-13 14:59:00.000 286 32250.30 80.27 4802.00 32615.50 2005-10-13 15:00:00.000 286 32250.00 80.22 4802.00 32615.20 2005-10-13 15:01:00.000 286 32249.70 80.19 4802.10 32614.90 2005-10-13 15:02:00.000 286 32249.60 80.18 4802.00 32614.90 2005-10-13 15:03:00.000 286 32249.40 80.17 4802.10 32614.70 2005-10-13 15:04:00.000 286 32249.40 80.14 4802.10 32614.60 2005-10-13 15:05:00.000 286 32249.30 80.12 4802.10 32614.50 2005-10-13 15:06:00.000 286 32249.20 80.11 4802.10 32614.50 2005-10-13 15:07:00.000 286 32249.10 80.11 4802.10 32614.30 2005-10-13 15:08:00.000 286 32249.10 80.09 4802.10 32614.40 2005-10-13 15:09:00.000 286 32249.10 80.07 4802.10 32614.30 2005-10-13 15:10:00.000 286 32249.00 80.06 4802.20 32614.20 2005-10-13 15:11:00.000 286 32248.80 80.05 4802.20 32614.10 2005-10-13 15:12:00.000 286 32248.50 80.06 4802.30 32613.80 2005-10-13 15:13:00.000 286 32248.40 80.08 4802.40 32613.60 2005-10-13 15:14:00.000 286 32248.20 80.07 4802.50 32613.40 2005-10-13 15:15:00.000 286 32247.90 80.08 4802.60 32613.10 2005-10-13 15:16:00.000 286 32247.80 80.05 4802.80 32613.10 2005-10-13 15:17:00.000 286 32247.60 80.03 4803.00 32612.90 2005-10-13 15:18:00.000 286 32247.40 80.01 4803.20 32612.70 2005-10-13 15:19:00.000 286 32247.30 80.01 4803.30 32612.70 2005-10-13 15:20:00.000 286 32247.40 80.00 4803.70 32612.60 2005-10-13 15:21:00.000 286 32247.00 80.00 4803.60 32612.40 2005-10-13 15:22:00.000 286 32246.90 79.99 4803.80 32612.30 2005-10-13 15:23:00.000 286 32246.60 79.99 4803.90 32612.00 2005-10-13 15:24:00.000 286 32246.50 80.01 4804.10 32612.00 2005-10-13 15:25:00.000 286 32246.50 80.02 4804.30 32612.20 2005-10-13 15:26:00.000 286 32246.10 80.03 4804.50 32611.80 2005-10-13 15:27:00.000 286 32245.90 80.05 4804.70 32611.60 2005-10-13 15:28:00.000 286 32245.80 80.07 4804.90 32611.40 2005-10-13 15:29:00.000 286 32245.70 80.08 4805.20 32611.50 2005-10-13 15:30:00.000 286 32245.40 80.09 4805.40 32611.20 2005-10-13 15:31:00.000 286 32245.40 80.09 4805.70 32611.10 2005-10-13 15:32:00.000 286 32245.10 80.10 4805.90 32610.90 2005-10-13 15:33:00.000 286 32244.90 80.11 4806.10 32610.70 2005-10-13 15:34:00.000 286 32244.70 80.15 4806.40 32610.60 2005-10-13 15:35:00.000 286 32244.60 80.16 4806.60 32610.50 2005-10-13 15:36:00.000 286 32244.50 80.18 4806.80 32610.50 2005-10-13 15:37:00.000 286 32244.20 80.19 4807.00 32610.20 2005-10-13 15:38:00.000 286 32244.20 80.21 4807.20 32610.30 2005-10-13 15:39:00.000 286 32244.30 80.22 4807.40 32610.50 2005-10-13 15:40:00.000 286 32244.50 80.24 4807.60 32610.60 2005-10-13 15:41:00.000 286 32244.50 80.25 4807.70 32610.70 2005-10-13 15:42:00.000 286 32244.50 80.26 4807.90 32610.70 2005-10-13 15:43:00.000 286 32244.80 80.27 4808.00 32611.00 2005-10-13 15:44:00.000 286 32244.80 80.28 4808.10 32611.00 2005-10-13 15:45:00.000 286 32245.10 80.30 4808.30 32611.40 2005-10-13 15:46:00.000 286 32245.00 80.29 4808.40 32611.30 2005-10-13 15:47:00.000 286 32244.70 80.30 4808.50 32610.90 2005-10-13 15:48:00.000 286 32244.50 80.30 4808.60 32610.90 2005-10-13 15:49:00.000 286 32244.10 80.30 4808.70 32610.40 2005-10-13 15:50:00.000 286 32243.80 80.32 4808.80 32610.10 2005-10-13 15:51:00.000 286 32243.60 80.36 4808.90 32610.00 2005-10-13 15:52:00.000 286 32243.50 80.38 4809.00 32609.90 2005-10-13 15:53:00.000 286 32243.40 80.40 4809.20 32609.70 2005-10-13 15:54:00.000 286 32243.50 80.40 4809.30 32609.90 2005-10-13 15:55:00.000 286 32243.50 80.41 4809.40 32610.00 2005-10-13 15:56:00.000 286 32243.70 80.38 4809.40 32610.20 2005-10-13 15:57:00.000 286 32243.70 80.37 4809.50 32610.20 2005-10-13 15:58:00.000 286 32243.70 80.36 4809.50 32610.10 2005-10-13 15:59:00.000 286 32243.60 80.37 4809.40 32610.00 2005-10-13 16:00:00.000 286 32243.60 80.40 4809.40 32609.90 2005-10-13 16:01:00.000 286 32243.70 80.41 4809.40 32610.10 2005-10-13 16:02:00.000 286 32244.10 80.42 4809.40 32610.60 2005-10-13 16:03:00.000 286 32244.60 80.40 4809.40 32611.00 2005-10-13 16:04:00.000 286 32244.70 80.38 4809.30 32611.10 2005-10-13 16:05:00.000 286 32244.70 80.38 4809.30 32611.20 2005-10-13 16:06:00.000 286 32244.70 80.36 4809.20 32611.10 2005-10-13 16:07:00.000 286 32244.20 80.37 4809.10 32610.50 2005-10-13 16:08:00.000 286 32244.10 80.37 4809.00 32610.50 2005-10-13 16:09:00.000 286 32243.90 80.38 4808.90 32610.30 2005-10-13 16:10:00.000 286 32243.50 80.39 4808.80 32609.80 2005-10-13 16:11:00.000 286 32243.20 80.42 4808.70 32609.60 2005-10-13 16:12:00.000 286 32243.00 80.41 4808.70 32609.20 2005-10-13 16:13:00.000 286 32242.70 80.43 4808.60 32609.00 2005-10-13 16:14:00.000 286 32242.80 80.41 4808.50 32609.00 2005-10-13 16:15:00.000 286 32242.70 80.42 4808.50 32609.10 2005-10-13 16:16:00.000 286 32242.80 80.43 4808.40 32609.10 2005-10-13 16:17:00.000 286 32242.80 80.44 4808.30 32609.10 2005-10-13 16:18:00.000 286 32242.70 80.45 4808.30 32609.00 2005-10-13 16:19:00.000 286 32242.40 80.48 4808.20 32608.50 2005-10-13 16:20:00.000 286 32243.00 80.48 4808.50 32609.00 2005-10-13 16:21:00.000 286 32242.30 80.46 4808.20 32608.60 2005-10-13 16:22:00.000 286 32242.20 80.47 4808.20 32608.60 2005-10-13 16:23:00.000 286 32242.20 80.45 4808.20 32608.50 2005-10-13 16:24:00.000 286 32241.50 80.52 4808.30 32607.80 2005-10-13 16:25:00.000 286 32241.70 80.53 4808.30 32608.00 2005-10-13 16:26:00.000 286 32241.40 80.55 4808.40 32607.70 2005-10-13 16:27:00.000 286 32241.20 80.57 4808.50 32607.50 2005-10-13 16:28:00.000 286 32241.20 80.58 4808.70 32607.70 2005-10-13 16:29:00.000 286 32241.10 80.58 4808.80 32607.30 2005-10-13 16:30:00.000 286 32241.10 80.60 4808.90 32607.70 2005-10-13 16:31:00.000 286 32241.20 80.60 4809.10 32607.70 2005-10-13 16:32:00.000 286 32240.50 80.63 4809.20 32606.70 2005-10-13 16:33:00.000 286 32241.00 80.59 4809.40 32607.60 2005-10-13 16:34:00.000 286 32240.90 80.57 4809.50 32607.40 2005-10-13 16:35:00.000 286 32240.80 80.58 4809.70 32607.50 2005-10-13 16:36:00.000 286 32241.10 80.58 4809.70 32607.70 2005-10-13 16:37:00.000 286 32240.50 80.64 4809.80 32607.10 2005-10-13 16:38:00.000 286 32240.70 80.62 4809.90 32607.20 2005-10-13 16:39:00.000 286 32240.70 80.62 4810.00 32607.30 2005-10-13 16:40:00.000 286 32240.60 80.62 4810.00 32607.20 2005-10-13 16:41:00.000 286 32240.60 80.63 4810.10 32607.10 2005-10-13 16:42:00.000 286 32240.20 80.65 4810.10 32606.70 2005-10-13 16:43:00.000 286 32240.30 80.64 4810.10 32607.00 2005-10-13 16:44:00.000 286 32239.90 80.68 4810.10 32606.50 2005-10-13 16:45:00.000 286 32239.80 80.70 4810.10 32606.50 2005-10-13 16:46:00.000 286 32240.00 80.71 4810.20 32606.70 2005-10-13 16:47:00.000 286 32239.90 80.71 4810.20 32606.50 2005-10-13 16:48:00.000 286 32239.80 80.72 4810.20 32606.50 2005-10-13 16:49:00.000 286 32239.90 80.74 4810.20 32606.60 2005-10-13 16:50:00.000 286 32239.90 80.77 4810.20 32606.50 2005-10-13 16:51:00.000 286 32239.70 80.81 4810.20 32606.30 2005-10-13 16:52:00.000 286 32239.70 80.83 4810.20 32606.30 2005-10-13 16:53:00.000 286 32240.00 80.85 4810.30 32606.70 2005-10-13 16:54:00.000 286 32239.90 80.89 4810.30 32606.60 2005-10-13 16:55:00.000 286 32240.00 80.88 4810.40 32606.70 2005-10-13 16:56:00.000 286 32239.80 80.87 4810.50 32606.60 2005-10-13 16:57:00.000 286 32240.00 80.88 4810.50 32606.70 2005-10-13 16:58:00.000 286 32240.00 80.90 4810.50 32607.00 2005-10-13 16:59:00.000 286 32239.90 80.91 4810.60 32606.70 2005-10-13 17:00:00.000 286 32239.70 80.91 4810.60 32606.40 2005-10-13 17:01:00.000 286 32239.50 80.92 4810.60 32606.20 2005-10-13 17:02:00.000 286 32239.50 80.89 4810.70 32606.30 2005-10-13 17:03:00.000 286 32239.60 80.91 4810.70 32606.40 2005-10-13 17:04:00.000 286 32239.50 80.94 4810.70 32606.40 2005-10-13 17:05:00.000 286 32239.50 80.96 4810.80 32606.20 2005-10-13 17:06:00.000 286 32239.50 80.96 4810.80 32606.30 2005-10-13 17:07:00.000 286 32239.50 80.98 4810.90 32606.30 2005-10-13 17:08:00.000 286 32239.40 80.99 4810.90 32606.30 2005-10-13 17:09:00.000 286 32239.60 80.98 4811.00 32606.50 2005-10-13 17:10:00.000 286 32239.30 81.00 4811.00 32606.20 2005-10-13 17:11:00.000 286 32239.10 81.00 4811.10 32606.00 2005-10-13 17:12:00.000 286 32239.30 81.01 4811.10 32606.20 2005-10-13 17:13:00.000 286 32239.30 81.02 4811.20 32606.20 2005-10-13 17:14:00.000 286 32239.10 81.03 4811.30 32606.00 2005-10-13 17:15:00.000 286 32239.20 81.01 4811.40 32606.10 2005-10-13 17:16:00.000 286 32238.90 81.03 4811.50 32605.90 2005-10-13 17:17:00.000 286 32239.00 81.03 4811.60 32605.90 2005-10-13 17:18:00.000 286 32239.20 81.04 4811.70 32606.20 2005-10-13 17:19:00.000 286 32239.20 81.05 4811.80 32606.10 2005-10-13 17:20:00.000 286 32239.50 81.07 4812.10 32606.30 2005-10-13 17:21:00.000 286 32239.20 81.07 4812.00 32606.20 2005-10-13 17:22:00.000 286 32239.30 81.09 4812.10 32606.30 2005-10-13 17:23:00.000 286 32239.50 81.09 4812.30 32606.60 2005-10-13 17:24:00.000 286 32239.60 81.09 4812.40 32606.60 2005-10-13 17:25:00.000 286 32239.70 81.10 4812.60 32606.80 2005-10-13 17:26:00.000 286 32239.80 81.12 4812.70 32606.90 2005-10-13 17:27:00.000 286 32239.70 81.14 4812.90 32606.80 2005-10-13 17:28:00.000 286 32239.80 81.15 4813.00 32606.90 2005-10-13 17:29:00.000 286 32239.80 81.16 4813.20 32607.00 2005-10-13 17:30:00.000 286 32239.90 81.17 4813.30 32607.10 2005-10-13 17:31:00.000 286 32239.90 81.17 4813.50 32607.10 2005-10-13 17:32:00.000 286 32239.60 81.19 4813.60 32606.90 2005-10-13 17:33:00.000 286 32239.60 81.21 4813.80 32606.90 2005-10-13 17:34:00.000 286 32239.60 81.22 4813.90 32607.00 2005-10-13 17:35:00.000 286 32239.40 81.23 4814.10 32606.80 2005-10-13 17:36:00.000 286 32239.50 81.23 4814.30 32606.90 2005-10-13 17:37:00.000 286 32239.60 81.23 4814.40 32606.90 2005-10-13 17:38:00.000 286 32239.60 81.24 4814.60 32606.90 2005-10-13 17:39:00.000 286 32239.60 81.25 4814.70 32606.90 2005-10-13 17:40:00.000 286 32239.60 81.25 4814.80 32607.00 2005-10-13 17:41:00.000 286 32239.70 81.26 4815.00 32607.10 2005-10-13 17:42:00.000 286 32239.70 81.26 4815.10 32607.20 2005-10-13 17:43:00.000 286 32239.60 81.27 4815.30 32607.10 2005-10-13 17:44:00.000 286 32239.50 81.28 4815.40 32607.10 2005-10-13 17:45:00.000 286 32239.50 81.28 4815.60 32607.10 2005-10-13 17:46:00.000 286 32239.70 81.28 4815.70 32607.20 2005-10-13 17:47:00.000 286 32239.50 81.29 4815.80 32607.10 2005-10-13 17:48:00.000 286 32239.70 81.29 4815.90 32607.30 2005-10-13 17:49:00.000 286 32239.70 81.29 4816.10 32607.40 2005-10-13 17:50:00.000 286 32239.70 81.30 4816.20 32607.30 2005-10-13 17:51:00.000 286 32239.50 81.30 4816.30 32607.20 2005-10-13 17:52:00.000 286 32239.60 81.30 4816.50 32607.30 2005-10-13 17:53:00.000 286 32239.50 81.30 4816.60 32607.20 2005-10-13 17:54:00.000 286 32239.60 81.30 4816.70 32607.40 2005-10-13 17:55:00.000 286 32239.60 81.30 4816.90 32607.40 2005-10-13 17:56:00.000 286 32239.60 81.29 4817.00 32607.40 2005-10-13 17:57:00.000 286 32239.70 81.29 4817.10 32607.50 2005-10-13 17:58:00.000 286 32239.50 81.28 4817.30 32607.30 2005-10-13 17:59:00.000 286 32239.50 81.28 4817.40 32607.30 2005-10-13 18:00:00.000 286 32239.50 81.27 4817.60 32607.40 2005-10-13 18:01:00.000 286 32239.30 81.27 4817.80 32607.20 2005-10-13 18:02:00.000 286 32239.40 81.27 4817.90 32607.40 2005-10-13 18:03:00.000 286 32239.40 81.27 4818.00 32607.40 2005-10-13 18:04:00.000 286 32239.30 81.27 4818.20 32607.20 2005-10-13 18:05:00.000 286 32239.10 81.28 4818.40 32607.10 2005-10-13 18:06:00.000 286 32238.90 81.29 4818.50 32606.90 2005-10-13 18:07:00.000 286 32238.90 81.29 4818.70 32606.90 2005-10-13 18:08:00.000 286 32238.70 81.31 4818.90 32606.80 2005-10-13 18:09:00.000 286 32238.60 81.31 4819.10 32606.80 2005-10-13 18:10:00.000 286 32238.40 81.32 4819.30 32606.50 2005-10-13 18:11:00.000 286 32238.20 81.33 4819.50 32606.50 2005-10-13 18:12:00.000 286 32238.20 81.34 4819.70 32606.50 2005-10-13 18:13:00.000 286 32238.00 81.34 4819.80 32606.30 2005-10-13 18:14:00.000 286 32237.80 81.35 4820.00 32606.00 2005-10-13 18:15:00.000 286 32237.70 81.35 4820.30 32606.00 2005-10-13 18:16:00.000 286 32237.40 81.36 4820.50 32605.80 2005-10-13 18:17:00.000 286 32237.20 81.36 4820.60 32605.70 2005-10-13 18:18:00.000 286 32237.20 81.37 4820.80 32605.70 2005-10-13 18:19:00.000 286 32237.30 81.38 4821.00 32605.70 2005-10-13 18:20:00.000 286 32238.00 81.42 4821.40 32606.30 2005-10-13 18:21:00.000 286 32238.20 81.41 4821.40 32606.80 2005-10-13 18:22:00.000 286 32238.10 81.42 4821.50 32606.50 2005-10-13 18:23:00.000 286 32238.90 81.44 4821.70 32607.70 2005-10-13 18:24:00.000 286 32239.20 81.45 4821.90 32607.90 2005-10-13 18:25:00.000 286 32238.50 81.47 4822.00 32607.10 2005-10-13 18:26:00.000 286 32238.00 81.50 4822.20 32606.60 2005-10-13 18:27:00.000 286 32238.20 81.51 4822.40 32607.00 2005-10-13 18:28:00.000 286 32238.70 81.53 4822.60 32607.50 2005-10-13 18:29:00.000 286 32238.60 81.55 4822.80 32607.40 2005-10-13 18:30:00.000 286 32238.30 81.58 4823.00 32607.10 2005-10-13 18:31:00.000 286 32238.10 81.61 4823.20 32606.90 2005-10-13 18:32:00.000 286 32237.70 81.65 4823.40 32606.50 2005-10-13 18:33:00.000 286 32237.60 81.67 4823.60 32606.60 2005-10-13 18:34:00.000 286 32237.50 81.70 4823.80 32606.60 2005-10-13 18:35:00.000 286 32237.50 81.73 4824.00 32606.60 2005-10-13 18:36:00.000 286 32236.60 81.78 4824.20 32605.50 2005-10-13 18:37:00.000 286 32236.00 81.82 4824.50 32605.00 2005-10-13 18:38:00.000 286 32236.10 81.83 4824.70 32605.30 2005-10-13 18:39:00.000 286 32235.90 81.84 4824.90 32605.10 2005-10-13 18:40:00.000 286 32235.30 81.85 4825.10 32604.40 2005-10-13 18:41:00.000 286 32235.20 81.87 4825.30 32604.50 2005-10-13 18:42:00.000 286 32235.00 81.88 4825.50 32604.30 2005-10-13 18:43:00.000 286 32234.60 81.91 4825.70 32603.90 2005-10-13 18:44:00.000 286 32234.90 81.92 4825.80 32604.10 2005-10-13 18:45:00.000 286 32235.00 81.93 4826.00 32604.40 2005-10-13 18:46:00.000 286 32235.10 81.95 4826.10 32604.40 2005-10-13 18:47:00.000 286 32235.40 81.97 4826.20 32604.70 2005-10-13 18:48:00.000 286 32235.40 81.99 4826.30 32604.50 2005-10-13 18:49:00.000 286 32235.70 82.04 4826.40 32604.80 2005-10-13 18:50:00.000 286 32236.00 82.08 4826.40 32605.10 2005-10-13 18:51:00.000 286 32235.90 82.06 4826.40 32605.20 2005-10-13 18:52:00.000 286 32236.40 82.08 4826.40 32605.60 2005-10-13 18:53:00.000 286 32236.20 82.08 4826.60 32605.60 2005-10-13 18:54:00.000 286 32236.20 82.11 4826.70 32605.50 2005-10-13 18:55:00.000 286 32236.60 82.13 4826.90 32606.00 2005-10-13 18:56:00.000 286 32236.90 82.13 4827.00 32606.30 2005-10-13 18:57:00.000 286 32237.30 82.15 4827.10 32606.60 2005-10-13 18:58:00.000 286 32237.40 82.16 4827.20 32606.80 2005-10-13 18:59:00.000 286 32237.50 82.17 4827.30 32606.90 2005-10-13 19:00:00.000 286 32237.70 82.19 4827.50 32607.10 2005-10-13 19:01:00.000 286 32237.90 82.19 4827.60 32607.30 2005-10-13 19:02:00.000 286 32238.20 82.18 4827.70 32607.60 2005-10-13 19:03:00.000 286 32238.40 82.19 4827.80 32607.80 2005-10-13 19:04:00.000 286 32238.60 82.19 4827.90 32608.00 2005-10-13 19:05:00.000 286 32238.80 82.19 4827.90 32608.20 2005-10-13 19:06:00.000 286 32239.10 82.19 4828.00 32608.60 2005-10-13 19:07:00.000 286 32239.30 82.19 4828.10 32608.80 2005-10-13 19:08:00.000 286 32239.30 82.19 4827.90 32608.70 2005-10-13 19:09:00.000 286 32239.30 82.23 4828.10 32608.50 2005-10-13 19:10:00.000 286 32239.10 82.19 4828.20 32608.60 2005-10-13 19:11:00.000 286 32239.10 82.19 4828.20 32608.60 2005-10-13 19:12:00.000 286 32239.10 82.19 4828.30 32608.70 2005-10-13 19:13:00.000 286 32239.10 82.20 4828.40 32608.70 2005-10-13 19:14:00.000 286 32239.10 82.22 4828.50 32608.50 2005-10-13 19:15:00.000 286 32239.20 82.23 4828.50 32608.60 2005-10-13 19:16:00.000 286 32239.20 82.23 4828.50 32608.60 2005-10-13 19:17:00.000 286 32239.10 82.20 4828.50 32608.50 2005-10-13 19:18:00.000 286 32239.00 82.19 4828.50 32608.50 2005-10-13 19:19:00.000 286 32238.90 82.18 4828.70 32608.50 2005-10-13 19:20:00.000 286 32239.30 82.21 4829.00 32608.70 2005-10-13 19:21:00.000 286 32239.20 82.20 4828.90 32608.80 2005-10-13 19:22:00.000 286 32239.30 82.19 4828.90 32609.00 2005-10-13 19:23:00.000 286 32239.50 82.19 4828.90 32609.10 2005-10-13 19:24:00.000 286 32239.50 82.18 4829.00 32609.10 2005-10-13 19:25:00.000 286 32239.70 82.18 4829.00 32609.20 2005-10-13 19:26:00.000 286 32239.70 82.18 4829.00 32609.40 2005-10-13 19:27:00.000 286 32239.70 82.17 4829.10 32609.30 2005-10-13 19:28:00.000 286 32239.80 82.17 4829.10 32609.50 2005-10-13 19:29:00.000 286 32239.70 82.16 4829.10 32609.30 2005-10-13 19:30:00.000 286 32239.70 82.15 4829.10 32609.30 2005-10-13 19:31:00.000 286 32239.60 82.15 4829.10 32609.20 2005-10-13 19:32:00.000 286 32239.60 82.15 4829.10 32609.10 2005-10-13 19:33:00.000 286 32239.70 82.14 4829.10 32609.20 2005-10-13 19:34:00.000 286 32239.80 82.14 4829.10 32609.40 2005-10-13 19:35:00.000 286 32239.80 82.12 4829.10 32609.50 2005-10-13 19:36:00.000 286 32240.00 82.11 4829.00 32609.50 2005-10-13 19:37:00.000 286 32240.00 82.11 4829.00 32609.50 2005-10-13 19:38:00.000 286 32240.00 82.11 4829.00 32609.60 2005-10-13 19:39:00.000 286 32240.00 82.12 4829.00 32609.60 2005-10-13 19:40:00.000 286 32240.20 82.12 4828.90 32609.70 2005-10-13 19:41:00.000 286 32240.10 82.11 4828.90 32609.60 2005-10-13 19:42:00.000 286 32240.00 82.11 4828.90 32609.50 2005-10-13 19:43:00.000 286 32240.40 82.11 4828.90 32609.90 2005-10-13 19:44:00.000 286 32240.60 82.11 4828.90 32610.20 2005-10-13 19:45:00.000 286 32240.50 82.11 4828.80 32610.00 2005-10-13 19:46:00.000 286 32240.30 82.11 4828.80 32609.90 2005-10-13 19:47:00.000 286 32240.10 82.13 4828.80 32609.70 2005-10-13 19:48:00.000 286 32239.90 82.12 4828.80 32609.50 2005-10-13 19:49:00.000 286 32239.90 82.12 4828.80 32609.50 2005-10-13 19:50:00.000 286 32239.90 82.12 4828.80 32609.30 2005-10-13 19:51:00.000 286 32239.80 82.13 4828.90 32609.30 2005-10-13 19:52:00.000 286 32239.40 82.12 4828.90 32609.00 2005-10-13 19:53:00.000 286 32239.10 82.13 4828.90 32608.60 2005-10-13 19:54:00.000 286 32238.60 82.14 4828.90 32608.10 2005-10-13 19:55:00.000 286 32238.20 82.15 4828.90 32607.70 2005-10-13 19:56:00.000 286 32238.00 82.15 4829.00 32607.70 2005-10-13 19:57:00.000 286 32237.70 82.17 4829.00 32607.30 2005-10-13 19:58:00.000 286 32237.60 82.18 4829.10 32607.20 2005-10-13 19:59:00.000 286 32237.60 82.20 4829.10 32607.20 2005-10-13 20:00:00.000 286 32237.50 82.21 4829.20 32607.10 2005-10-13 20:01:00.000 286 32237.30 82.22 4829.20 32606.90 2005-10-13 20:02:00.000 286 32237.10 82.23 4829.30 32606.80 2005-10-13 20:03:00.000 286 32237.20 82.23 4829.30 32607.00 2005-10-13 20:04:00.000 286 32237.40 82.22 4829.30 32607.10 2005-10-13 20:05:00.000 286 32237.60 82.21 4829.40 32607.30 2005-10-13 20:06:00.000 286 32237.70 82.21 4829.40 32607.30 2005-10-13 20:07:00.000 286 32237.50 82.21 4829.40 32607.20 2005-10-13 20:08:00.000 286 32237.40 82.21 4829.40 32607.10 2005-10-13 20:09:00.000 286 32237.80 82.21 4829.40 32607.50 2005-10-13 20:10:00.000 286 32238.00 82.20 4829.40 32607.80 2005-10-13 20:11:00.000 286 32238.10 82.19 4829.40 32607.80 2005-10-13 20:12:00.000 286 32238.30 82.19 4829.40 32608.00 2005-10-13 20:13:00.000 286 32238.20 82.19 4829.40 32607.80 2005-10-13 20:14:00.000 286 32238.30 82.20 4829.40 32608.00 2005-10-13 20:15:00.000 286 32238.30 82.21 4829.30 32607.90 2005-10-13 20:16:00.000 286 32238.00 82.22 4829.30 32607.60 2005-10-13 20:17:00.000 286 32237.80 82.23 4829.30 32607.50 2005-10-13 20:18:00.000 286 32237.60 82.24 4829.30 32607.30 2005-10-13 20:19:00.000 286 32237.40 82.25 4829.30 32607.00 2005-10-13 20:20:00.000 286 32237.50 82.27 4829.60 32606.90 2005-10-13 20:21:00.000 286 32237.00 82.25 4829.30 32606.70 2005-10-13 20:22:00.000 286 32236.60 82.26 4829.40 32606.30 2005-10-13 20:23:00.000 286 32236.40 82.27 4829.40 32606.30 2005-10-13 20:24:00.000 286 32236.30 82.27 4829.40 32606.00 2005-10-13 20:25:00.000 286 32236.10 82.26 4829.40 32606.00 2005-10-13 20:26:00.000 286 32236.20 82.26 4829.50 32606.10 2005-10-13 20:27:00.000 286 32236.30 82.25 4829.40 32606.10 2005-10-13 20:28:00.000 286 32236.30 82.25 4829.50 32606.10 2005-10-13 20:29:00.000 286 32236.40 82.25 4829.50 32606.10 2005-10-13 20:30:00.000 286 32236.30 82.23 4829.50 32606.00 2005-10-13 20:31:00.000 286 32236.10 82.22 4829.50 32605.80 2005-10-13 20:32:00.000 286 32236.20 82.21 4829.40 32605.80 2005-10-13 20:33:00.000 286 32235.90 82.21 4829.40 32605.60 2005-10-13 20:34:00.000 286 32235.60 82.22 4829.40 32605.30 2005-10-13 20:35:00.000 286 32235.10 82.22 4829.40 32604.80 2005-10-13 20:36:00.000 286 32234.70 82.21 4829.40 32604.40 2005-10-13 20:37:00.000 286 32234.50 82.21 4829.40 32604.30 2005-10-13 20:38:00.000 286 32234.60 82.20 4829.40 32604.40 2005-10-13 20:39:00.000 286 32234.80 82.20 4829.40 32604.50 2005-10-13 20:40:00.000 286 32234.90 82.20 4829.30 32604.60 2005-10-13 20:41:00.000 286 32234.80 82.20 4829.30 32604.40 2005-10-13 20:42:00.000 286 32234.80 82.19 4829.30 32604.50 2005-10-13 20:43:00.000 286 32235.20 82.17 4829.20 32605.00 2005-10-13 20:44:00.000 286 32235.50 82.16 4829.20 32605.20 2005-10-13 20:45:00.000 286 32235.70 82.15 4829.10 32605.40 2005-10-13 20:46:00.000 286 32235.80 82.12 4829.10 32605.50 2005-10-13 20:47:00.000 286 32235.90 82.09 4829.00 32605.50 2005-10-13 20:48:00.000 286 32236.00 82.08 4828.90 32605.60 2005-10-13 20:49:00.000 286 32235.80 82.09 4828.80 32605.50 2005-10-13 20:50:00.000 286 32235.60 82.11 4828.70 32605.20 2005-10-13 20:51:00.000 286 32235.50 82.12 4828.70 32605.10 2005-10-13 20:52:00.000 286 32235.60 82.13 4828.60 32605.20 2005-10-13 20:53:00.000 286 32235.90 82.13 4828.60 32605.40 2005-10-13 20:54:00.000 286 32236.10 82.13 4828.50 32605.70 2005-10-13 20:55:00.000 286 32236.50 82.11 4828.50 32606.10 2005-10-13 20:56:00.000 286 32236.80 82.11 4828.50 32606.40 2005-10-13 20:57:00.000 286 32237.10 82.10 4828.40 32606.60 2005-10-13 20:58:00.000 286 32237.20 82.09 4828.30 32606.60 2005-10-13 20:59:00.000 286 32237.20 82.09 4828.30 32606.60 2005-10-13 21:00:00.000 286 32237.10 82.09 4828.20 32606.70 2005-10-13 21:01:00.000 286 32237.00 82.08 4828.20 32606.40 2005-10-13 21:02:00.000 286 32236.90 82.08 4828.10 32606.30 2005-10-13 21:03:00.000 286 32236.80 82.08 4828.10 32606.20 2005-10-13 21:04:00.000 286 32236.70 82.08 4828.10 32606.20 2005-10-13 21:05:00.000 286 32237.10 82.07 4828.00 32606.50 2005-10-13 21:06:00.000 286 32237.30 82.07 4828.00 32606.80 2005-10-13 21:07:00.000 286 32237.40 82.07 4828.00 32606.90 2005-10-13 21:08:00.000 286 32237.40 82.06 4827.90 32606.80 2005-10-13 21:09:00.000 286 32237.30 82.05 4827.90 32606.60 2005-10-13 21:10:00.000 286 32237.20 82.05 4827.80 32606.60 2005-10-13 21:11:00.000 286 32237.10 82.05 4827.80 32606.50 2005-10-13 21:12:00.000 286 32237.00 82.06 4827.80 32606.40 2005-10-13 21:13:00.000 286 32237.00 82.08 4827.70 32606.40 2005-10-13 21:14:00.000 286 32236.80 82.09 4827.70 32606.20 2005-10-13 21:15:00.000 286 32236.70 82.10 4827.70 32606.20 2005-10-13 21:16:00.000 286 32236.70 82.10 4827.70 32606.20 2005-10-13 21:17:00.000 286 32236.70 82.11 4827.70 32606.10 2005-10-13 21:18:00.000 286 32236.80 82.10 4827.80 32606.30 2005-10-13 21:19:00.000 286 32236.90 82.10 4827.80 32606.20 2005-10-13 21:20:00.000 286 32237.10 82.11 4828.00 32606.30 2005-10-13 21:21:00.000 286 32236.90 82.08 4827.80 32606.20 2005-10-13 21:22:00.000 286 32237.00 82.08 4827.80 32606.30 2005-10-13 21:23:00.000 286 32237.00 82.07 4827.80 32606.40 2005-10-13 21:24:00.000 286 32236.90 82.08 4827.80 32606.30 2005-10-13 21:25:00.000 286 32236.90 82.08 4827.80 32606.20 2005-10-13 21:26:00.000 286 32236.90 82.09 4827.80 32606.30 2005-10-13 21:27:00.000 286 32236.80 82.09 4827.80 32606.20 2005-10-13 21:28:00.000 286 32236.80 82.09 4827.80 32606.10 2005-10-13 21:29:00.000 286 32236.80 82.09 4827.80 32606.20 2005-10-13 21:30:00.000 286 32236.80 82.08 4827.80 32606.20 2005-10-13 21:31:00.000 286 32236.60 82.08 4827.80 32606.00 2005-10-13 21:32:00.000 286 32236.50 82.08 4827.80 32606.00 2005-10-13 21:33:00.000 286 32236.50 82.08 4827.80 32605.80 2005-10-13 21:34:00.000 286 32236.30 82.08 4827.80 32605.70 2005-10-13 21:35:00.000 286 32236.20 82.08 4827.80 32605.60 2005-10-13 21:36:00.000 286 32236.00 82.09 4827.80 32605.40 2005-10-13 21:37:00.000 286 32236.10 82.09 4827.90 32605.50 2005-10-13 21:38:00.000 286 32236.00 82.09 4827.90 32605.40 2005-10-13 21:39:00.000 286 32236.00 82.10 4827.90 32605.40 2005-10-13 21:40:00.000 286 32236.10 82.10 4827.90 32605.50 2005-10-13 21:41:00.000 286 32236.30 82.10 4827.90 32605.80 2005-10-13 21:42:00.000 286 32236.40 82.11 4827.90 32605.80 2005-10-13 21:43:00.000 286 32236.40 82.10 4827.90 32605.90 2005-10-13 21:44:00.000 286 32236.50 82.10 4827.90 32605.90 2005-10-13 21:45:00.000 286 32236.40 82.10 4827.90 32605.80 2005-10-13 21:46:00.000 286 32236.40 82.11 4827.90 32605.70 2005-10-13 21:47:00.000 286 32236.40 82.10 4827.90 32605.80 2005-10-13 21:48:00.000 286 32236.20 82.11 4827.90 32605.60 2005-10-13 21:49:00.000 286 32236.20 82.11 4827.90 32605.70 2005-10-13 21:50:00.000 286 32236.40 82.10 4828.00 32605.70 2005-10-13 21:51:00.000 286 32236.50 82.08 4828.00 32605.70 2005-10-13 21:52:00.000 286 32236.50 82.06 4828.00 32605.80 2005-10-13 21:53:00.000 286 32236.60 82.06 4828.00 32605.80 2005-10-13 21:54:00.000 286 32236.80 82.06 4827.90 32606.10 2005-10-13 21:55:00.000 286 32236.90 82.05 4827.90 32606.30 2005-10-13 21:56:00.000 286 32237.00 82.05 4827.90 32606.40 2005-10-13 21:57:00.000 286 32237.00 82.05 4827.90 32606.30 2005-10-13 21:58:00.000 286 32237.10 82.05 4827.90 32606.40 2005-10-13 21:59:00.000 286 32236.90 82.04 4827.80 32606.20 2005-10-13 22:00:00.000 286 32236.70 82.03 4827.80 32606.10 2005-10-13 22:01:00.000 286 32236.60 82.02 4827.80 32605.80 2005-10-13 22:02:00.000 286 32236.50 82.02 4827.80 32605.90 2005-10-13 22:03:00.000 286 32236.50 82.02 4827.80 32605.90 2005-10-13 22:04:00.000 286 32236.30 82.02 4827.80 32605.70 2005-10-13 22:05:00.000 286 32236.30 82.02 4827.80 32605.60 2005-10-13 22:06:00.000 286 32236.20 82.01 4827.80 32605.50 2005-10-13 22:07:00.000 286 32236.10 82.01 4827.80 32605.50 2005-10-13 22:08:00.000 286 32236.10 82.00 4827.80 32605.40 2005-10-13 22:09:00.000 286 32236.00 82.00 4827.80 32605.40 2005-10-13 22:10:00.000 286 32235.80 81.99 4827.80 32605.20 2005-10-13 22:11:00.000 286 32235.90 82.00 4827.80 32605.30 2005-10-13 22:12:00.000 286 32235.90 82.01 4827.70 32605.20 2005-10-13 22:13:00.000 286 32235.90 82.02 4827.80 32605.10 2005-10-13 22:14:00.000 286 32235.80 82.01 4827.70 32605.20 2005-10-13 22:15:00.000 286 32235.80 82.01 4827.70 32605.10 2005-10-13 22:16:00.000 286 32235.70 82.01 4827.70 32605.10 2005-10-13 22:17:00.000 286 32235.90 82.00 4827.70 32605.30 2005-10-13 22:18:00.000 286 32236.10 82.01 4827.70 32605.40 2005-10-13 22:19:00.000 286 32236.40 82.01 4827.70 32605.80 2005-10-13 22:20:00.000 286 32236.80 82.02 4827.90 32606.00 2005-10-13 22:21:00.000 286 32236.60 81.98 4827.70 32606.00 2005-10-13 22:22:00.000 286 32236.80 81.96 4827.60 32606.10 2005-10-13 22:23:00.000 286 32236.80 81.95 4827.60 32606.10 2005-10-13 22:24:00.000 286 32236.80 81.95 4827.50 32606.10 2005-10-13 22:25:00.000 286 32236.70 81.96 4827.50 32606.10 2005-10-13 22:26:00.000 286 32236.60 81.97 4827.40 32606.00 2005-10-13 22:27:00.000 286 32236.50 81.98 4827.40 32605.90 2005-10-13 22:28:00.000 286 32236.60 81.97 4827.30 32605.90 2005-10-13 22:29:00.000 286 32236.70 81.98 4827.30 32606.00 2005-10-13 22:30:00.000 286 32236.70 81.98 4827.30 32606.00 2005-10-13 22:31:00.000 286 32236.60 81.99 4827.20 32605.90 2005-10-13 22:32:00.000 286 32236.60 82.00 4827.20 32605.90 2005-10-13 22:33:00.000 286 32236.50 82.00 4827.20 32605.80 2005-10-13 22:34:00.000 286 32236.40 81.99 4827.20 32605.70 2005-10-13 22:35:00.000 286 32236.20 82.00 4827.20 32605.60 2005-10-13 22:36:00.000 286 32236.10 82.00 4827.20 32605.50 2005-10-13 22:37:00.000 286 32236.10 81.99 4827.20 32605.50 2005-10-13 22:38:00.000 286 32236.00 81.99 4827.20 32605.30 2005-10-13 22:39:00.000 286 32235.90 81.98 4827.20 32605.30 2005-10-13 22:40:00.000 286 32235.80 81.97 4827.10 32605.00 2005-10-13 22:41:00.000 286 32235.80 81.97 4827.10 32605.20 2005-10-13 22:42:00.000 286 32235.70 81.97 4827.10 32605.10 2005-10-13 22:43:00.000 286 32235.60 81.97 4827.00 32604.90 2005-10-13 22:44:00.000 286 32235.50 81.97 4827.00 32604.80 2005-10-13 22:45:00.000 286 32235.80 81.95 4827.00 32605.20 2005-10-13 22:46:00.000 286 32235.90 81.94 4827.00 32605.20 2005-10-13 22:47:00.000 286 32236.10 81.93 4826.90 32605.40 2005-10-13 22:48:00.000 286 32236.10 81.92 4826.90 32605.40 2005-10-13 22:49:00.000 286 32236.10 81.91 4826.80 32605.40 2005-10-13 22:50:00.000 286 32236.00 81.89 4826.70 32605.20 2005-10-13 22:51:00.000 286 32235.70 81.88 4826.70 32604.90 2005-10-13 22:52:00.000 286 32235.60 81.89 4826.60 32604.80 2005-10-13 22:53:00.000 286 32235.50 81.89 4826.50 32604.80 2005-10-13 22:54:00.000 286 32235.50 81.91 4826.50 32604.80 2005-10-13 22:55:00.000 286 32235.70 81.92 4826.60 32604.70 2005-10-13 22:56:00.000 286 32235.80 81.90 4826.60 32605.00 2005-10-13 22:57:00.000 286 32235.70 81.87 4826.50 32605.00 2005-10-13 22:58:00.000 286 32235.70 81.87 4826.40 32604.90 2005-10-13 22:59:00.000 286 32235.70 81.86 4826.40 32604.90 2005-10-13 23:00:00.000 286 32235.90 81.87 4826.30 32605.20 2005-10-13 23:01:00.000 286 32236.00 81.87 4826.30 32605.20 2005-10-13 23:02:00.000 286 32236.20 81.88 4826.20 32605.40 2005-10-13 23:03:00.000 286 32236.20 81.90 4826.20 32605.30 2005-10-13 23:04:00.000 286 32236.20 81.91 4826.20 32605.50 2005-10-13 23:05:00.000 286 32236.20 81.90 4826.10 32605.40 2005-10-13 23:06:00.000 286 32236.30 81.90 4826.10 32605.50 2005-10-13 23:07:00.000 286 32236.20 81.90 4826.10 32605.50 2005-10-13 23:08:00.000 286 32236.10 81.91 4826.10 32605.30 2005-10-13 23:09:00.000 286 32236.00 81.92 4826.10 32605.20 2005-10-13 23:10:00.000 286 32236.00 81.93 4826.10 32605.20 2005-10-13 23:11:00.000 286 32236.10 81.93 4826.10 32605.30 2005-10-13 23:12:00.000 286 32236.00 81.94 4826.20 32605.20 2005-10-13 23:13:00.000 286 32236.00 81.95 4826.20 32605.20 2005-10-13 23:14:00.000 286 32235.90 81.96 4826.20 32605.20 2005-10-13 23:15:00.000 286 32235.90 81.98 4826.30 32605.20 2005-10-13 23:16:00.000 286 32236.00 81.98 4826.30 32605.30 2005-10-13 23:17:00.000 286 32235.90 81.97 4826.40 32605.10 2005-10-13 23:18:00.000 286 32235.70 81.97 4826.40 32605.00 2005-10-13 23:19:00.000 286 32235.60 81.96 4826.50 32604.90 2005-10-13 23:20:00.000 286 32235.90 82.01 4826.70 32604.70 2005-10-13 23:21:00.000 286 32235.30 81.96 4826.60 32604.60 2005-10-13 23:22:00.000 286 32235.20 81.95 4826.60 32604.50 2005-10-13 23:23:00.000 286 32235.00 81.95 4826.70 32604.30 2005-10-13 23:24:00.000 286 32234.90 81.95 4826.70 32604.30 2005-10-13 23:25:00.000 286 32234.80 81.94 4826.70 32604.20 2005-10-13 23:26:00.000 286 32234.70 81.94 4826.70 32604.00 2005-10-13 23:27:00.000 286 32234.60 81.93 4826.80 32604.00 2005-10-13 23:28:00.000 286 32234.50 81.93 4826.80 32603.80 2005-10-13 23:29:00.000 286 32234.50 81.93 4826.80 32603.80 2005-10-13 23:30:00.000 286 32234.40 81.93 4826.80 32603.70 2005-10-13 23:31:00.000 286 32234.30 81.93 4826.90 32603.70 2005-10-13 23:32:00.000 286 32234.10 81.93 4826.90 32603.50 2005-10-13 23:33:00.000 286 32233.90 81.93 4826.80 32603.30 2005-10-13 23:34:00.000 286 32233.90 81.93 4826.90 32603.20 2005-10-13 23:35:00.000 286 32233.80 81.95 4826.90 32603.20 2005-10-13 23:36:00.000 286 32233.70 81.96 4826.90 32603.10 2005-10-13 23:37:00.000 286 32233.60 81.95 4826.90 32603.00 2005-10-13 23:38:00.000 286 32233.40 81.93 4826.90 32602.80 2005-10-13 23:39:00.000 286 32233.30 81.92 4826.90 32602.70 2005-10-13 23:40:00.000 286 32233.20 81.93 4826.90 32602.60 2005-10-13 23:41:00.000 286 32232.90 81.94 4826.90 32602.30 2005-10-13 23:42:00.000 286 32232.90 81.93 4826.90 32602.20 2005-10-13 23:43:00.000 286 32232.80 81.92 4826.90 32602.10 2005-10-13 23:44:00.000 286 32232.70 81.91 4826.90 32602.10 2005-10-13 23:45:00.000 286 32232.50 81.91 4826.90 32602.00 2005-10-13 23:46:00.000 286 32232.40 81.91 4826.80 32601.80 2005-10-13 23:47:00.000 286 32232.30 81.90 4826.90 32601.60 2005-10-13 23:48:00.000 286 32232.30 81.91 4826.90 32601.60 2005-10-13 23:49:00.000 286 32232.30 81.91 4826.80 32601.70 2005-10-13 23:50:00.000 286 32232.50 81.93 4826.80 32601.80 2005-10-13 23:51:00.000 286 32232.70 81.95 4826.80 32602.10 2005-10-13 23:52:00.000 286 32232.90 81.95 4826.80 32602.30 2005-10-13 23:53:00.000 286 32232.90 81.95 4826.80 32602.20 2005-10-13 23:54:00.000 286 32233.00 81.96 4826.80 32602.30 2005-10-13 23:55:00.000 286 32233.10 81.96 4826.80 32602.50 2005-10-13 23:56:00.000 286 32233.20 81.95 4826.80 32602.60 2005-10-13 23:57:00.000 286 32233.50 81.94 4826.80 32602.80 2005-10-13 23:58:00.000 286 32233.60 81.93 4826.80 32603.00 2005-10-13 23:59:00.000 286 32233.60 81.92 4826.80 32603.00