Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-10-18 00:00:00.000 291 32234.60 81.86 4824.70 32603.40 2005-10-18 00:01:00.000 291 32234.70 81.86 4824.80 32603.60 2005-10-18 00:02:00.000 291 32234.80 81.86 4824.80 32603.60 2005-10-18 00:03:00.000 291 32234.80 81.85 4824.80 32603.50 2005-10-18 00:04:00.000 291 32234.70 81.84 4824.80 32603.50 2005-10-18 00:05:00.000 291 32234.70 81.84 4824.90 32603.60 2005-10-18 00:06:00.000 291 32234.80 81.83 4824.90 32603.60 2005-10-18 00:07:00.000 291 32234.90 81.82 4824.90 32603.60 2005-10-18 00:08:00.000 291 32234.90 81.81 4824.90 32603.70 2005-10-18 00:09:00.000 291 32235.00 81.81 4824.90 32603.80 2005-10-18 00:10:00.000 291 32235.00 81.81 4824.90 32603.70 2005-10-18 00:11:00.000 291 32234.80 81.82 4824.90 32603.60 2005-10-18 00:12:00.000 291 32234.60 81.83 4824.90 32603.40 2005-10-18 00:13:00.000 291 32234.50 81.84 4824.90 32603.40 2005-10-18 00:14:00.000 291 32234.40 81.84 4824.90 32603.20 2005-10-18 00:15:00.000 291 32234.10 81.84 4825.00 32602.90 2005-10-18 00:16:00.000 291 32233.80 81.84 4825.00 32602.70 2005-10-18 00:17:00.000 291 32233.50 81.85 4825.10 32602.30 2005-10-18 00:18:00.000 291 32233.30 81.85 4825.10 32602.20 2005-10-18 00:19:00.000 291 32233.10 81.86 4825.20 32602.00 2005-10-18 00:20:00.000 291 32233.30 81.88 4825.40 32602.00 2005-10-18 00:21:00.000 291 32233.00 81.85 4825.30 32601.90 2005-10-18 00:22:00.000 291 32233.00 81.84 4825.30 32601.90 2005-10-18 00:23:00.000 291 32232.90 81.83 4825.40 32601.90 2005-10-18 00:24:00.000 291 32232.90 81.82 4825.40 32601.80 2005-10-18 00:25:00.000 291 32232.80 81.81 4825.40 32601.80 2005-10-18 00:26:00.000 291 32232.90 81.80 4825.40 32601.80 2005-10-18 00:27:00.000 291 32232.80 81.79 4825.40 32601.80 2005-10-18 00:28:00.000 291 32232.90 81.78 4825.40 32601.80 2005-10-18 00:29:00.000 291 32232.90 81.77 4825.40 32601.80 2005-10-18 00:30:00.000 291 32232.90 81.76 4825.40 32601.90 2005-10-18 00:31:00.000 291 32233.00 81.75 4825.40 32601.90 2005-10-18 00:32:00.000 291 32232.90 81.74 4825.30 32601.80 2005-10-18 00:33:00.000 291 32232.90 81.74 4825.30 32601.90 2005-10-18 00:34:00.000 291 32233.00 81.73 4825.20 32601.90 2005-10-18 00:35:00.000 291 32233.00 81.73 4825.20 32601.90 2005-10-18 00:36:00.000 291 32233.00 81.73 4825.20 32601.90 2005-10-18 00:37:00.000 291 32233.00 81.74 4825.20 32601.90 2005-10-18 00:38:00.000 291 32233.00 81.74 4825.10 32601.90 2005-10-18 00:39:00.000 291 32232.90 81.75 4825.10 32601.80 2005-10-18 00:40:00.000 291 32232.90 81.75 4825.10 32601.90 2005-10-18 00:41:00.000 291 32233.00 81.76 4825.10 32601.80 2005-10-18 00:42:00.000 291 32233.00 81.76 4825.10 32601.80 2005-10-18 00:43:00.000 291 32233.10 81.76 4825.10 32602.00 2005-10-18 00:44:00.000 291 32233.10 81.76 4825.10 32602.00 2005-10-18 00:45:00.000 291 32233.20 81.76 4825.10 32602.10 2005-10-18 00:46:00.000 291 32233.30 81.76 4825.20 32602.20 2005-10-18 00:47:00.000 291 32233.30 81.76 4825.20 32602.30 2005-10-18 00:48:00.000 291 32233.40 81.76 4825.20 32602.30 2005-10-18 00:49:00.000 291 32233.50 81.76 4825.20 32602.50 2005-10-18 00:50:00.000 291 32233.70 81.76 4825.20 32602.70 2005-10-18 00:51:00.000 291 32233.90 81.76 4825.20 32602.80 2005-10-18 00:52:00.000 291 32234.10 81.76 4825.20 32603.00 2005-10-18 00:53:00.000 291 32234.20 81.76 4825.20 32603.20 2005-10-18 00:54:00.000 291 32234.40 81.76 4825.20 32603.30 2005-10-18 00:55:00.000 291 32234.50 81.76 4825.20 32603.40 2005-10-18 00:56:00.000 291 32234.50 81.76 4825.20 32603.30 2005-10-18 00:57:00.000 291 32234.40 81.76 4825.20 32603.20 2005-10-18 00:58:00.000 291 32234.30 81.76 4825.20 32603.20 2005-10-18 00:59:00.000 291 32234.10 81.77 4825.20 32603.00 2005-10-18 01:00:00.000 291 32233.90 81.77 4825.30 32602.90 2005-10-18 01:01:00.000 291 32233.80 81.78 4825.30 32602.70 2005-10-18 01:02:00.000 291 32233.60 81.78 4825.30 32602.60 2005-10-18 01:03:00.000 291 32233.50 81.78 4825.30 32602.40 2005-10-18 01:04:00.000 291 32233.30 81.78 4825.30 32602.30 2005-10-18 01:05:00.000 291 32233.20 81.79 4825.40 32602.10 2005-10-18 01:06:00.000 291 32233.20 81.78 4825.40 32602.10 2005-10-18 01:07:00.000 291 32233.10 81.79 4825.40 32602.10 2005-10-18 01:08:00.000 291 32233.10 81.80 4825.50 32602.00 2005-10-18 01:09:00.000 291 32233.00 81.80 4825.50 32602.00 2005-10-18 01:10:00.000 291 32233.00 81.80 4825.50 32601.90 2005-10-18 01:11:00.000 291 32232.90 81.79 4825.50 32601.90 2005-10-18 01:12:00.000 291 32232.90 81.78 4825.60 32601.90 2005-10-18 01:13:00.000 291 32232.90 81.77 4825.50 32602.00 2005-10-18 01:14:00.000 291 32233.00 81.76 4825.60 32601.90 2005-10-18 01:15:00.000 291 32233.00 81.75 4825.60 32602.00 2005-10-18 01:16:00.000 291 32233.00 81.74 4825.50 32601.90 2005-10-18 01:17:00.000 291 32232.90 81.74 4825.50 32601.90 2005-10-18 01:18:00.000 291 32233.00 81.73 4825.50 32602.00 2005-10-18 01:19:00.000 291 32233.00 81.72 4825.50 32602.00 2005-10-18 01:20:00.000 291 32233.30 81.74 4825.70 32602.00 2005-10-18 01:21:00.000 291 32233.10 81.72 4825.40 32602.10 2005-10-18 01:22:00.000 291 32233.20 81.71 4825.40 32602.10 2005-10-18 01:23:00.000 291 32233.20 81.71 4825.40 32602.10 2005-10-18 01:24:00.000 291 32233.10 81.71 4825.40 32602.10 2005-10-18 01:25:00.000 291 32233.10 81.71 4825.40 32602.10 2005-10-18 01:26:00.000 291 32233.10 81.71 4825.30 32602.10 2005-10-18 01:27:00.000 291 32233.10 81.71 4825.30 32602.00 2005-10-18 01:28:00.000 291 32233.10 81.71 4825.30 32602.00 2005-10-18 01:29:00.000 291 32233.10 81.70 4825.30 32602.10 2005-10-18 01:30:00.000 291 32233.10 81.70 4825.30 32602.00 2005-10-18 01:31:00.000 291 32233.00 81.70 4825.30 32602.00 2005-10-18 01:32:00.000 291 32233.00 81.70 4825.30 32601.90 2005-10-18 01:33:00.000 291 32233.00 81.70 4825.30 32601.90 2005-10-18 01:34:00.000 291 32232.90 81.70 4825.30 32601.90 2005-10-18 01:35:00.000 291 32233.00 81.70 4825.30 32601.90 2005-10-18 01:36:00.000 291 32232.90 81.70 4825.30 32601.90 2005-10-18 01:37:00.000 291 32232.90 81.70 4825.30 32601.90 2005-10-18 01:38:00.000 291 32232.90 81.70 4825.30 32601.90 2005-10-18 01:39:00.000 291 32232.90 81.69 4825.30 32601.90 2005-10-18 01:40:00.000 291 32232.90 81.69 4825.30 32601.90 2005-10-18 01:41:00.000 291 32232.90 81.69 4825.30 32601.90 2005-10-18 01:42:00.000 291 32233.00 81.69 4825.30 32601.90 2005-10-18 01:43:00.000 291 32233.00 81.69 4825.30 32602.00 2005-10-18 01:44:00.000 291 32233.10 81.69 4825.30 32602.00 2005-10-18 01:45:00.000 291 32233.10 81.69 4825.30 32602.10 2005-10-18 01:46:00.000 291 32233.10 81.68 4825.30 32602.10 2005-10-18 01:47:00.000 291 32233.10 81.68 4825.30 32602.00 2005-10-18 01:48:00.000 291 32233.10 81.68 4825.30 32602.10 2005-10-18 01:49:00.000 291 32233.10 81.67 4825.30 32602.10 2005-10-18 01:50:00.000 291 32233.10 81.67 4825.30 32602.10 2005-10-18 01:51:00.000 291 32233.10 81.67 4825.30 32602.00 2005-10-18 01:52:00.000 291 32233.10 81.66 4825.30 32602.00 2005-10-18 01:53:00.000 291 32233.10 81.66 4825.30 32602.00 2005-10-18 01:54:00.000 291 32233.00 81.66 4825.30 32602.00 2005-10-18 01:55:00.000 291 32233.00 81.66 4825.30 32601.90 2005-10-18 01:56:00.000 291 32232.90 81.66 4825.30 32601.90 2005-10-18 01:57:00.000 291 32233.00 81.66 4825.30 32601.80 2005-10-18 01:58:00.000 291 32232.80 81.65 4825.30 32601.80 2005-10-18 01:59:00.000 291 32232.80 81.65 4825.30 32601.80 2005-10-18 02:00:00.000 291 32232.80 81.65 4825.30 32601.80 2005-10-18 02:01:00.000 291 32232.80 81.64 4825.30 32601.80 2005-10-18 02:02:00.000 291 32232.80 81.64 4825.30 32601.80 2005-10-18 02:03:00.000 291 32232.80 81.63 4825.30 32601.80 2005-10-18 02:04:00.000 291 32232.70 81.63 4825.30 32601.70 2005-10-18 02:05:00.000 291 32232.80 81.64 4825.30 32601.70 2005-10-18 02:06:00.000 291 32232.80 81.64 4825.30 32601.80 2005-10-18 02:07:00.000 291 32232.70 81.65 4825.30 32601.80 2005-10-18 02:08:00.000 291 32232.60 81.66 4825.30 32601.60 2005-10-18 02:09:00.000 291 32232.50 81.66 4825.40 32601.40 2005-10-18 02:10:00.000 291 32232.40 81.66 4825.40 32601.40 2005-10-18 02:11:00.000 291 32232.40 81.66 4825.40 32601.40 2005-10-18 02:12:00.000 291 32232.40 81.65 4825.40 32601.40 2005-10-18 02:13:00.000 291 32232.40 81.65 4825.40 32601.40 2005-10-18 02:14:00.000 291 32232.50 81.65 4825.50 32601.50 2005-10-18 02:15:00.000 291 32232.50 81.65 4825.50 32601.50 2005-10-18 02:16:00.000 291 32232.50 81.64 4825.50 32601.50 2005-10-18 02:17:00.000 291 32232.50 81.63 4825.50 32601.60 2005-10-18 02:18:00.000 291 32232.50 81.63 4825.50 32601.50 2005-10-18 02:19:00.000 291 32232.60 81.64 4825.60 32601.50 2005-10-18 02:20:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 02:21:00.000 291 32232.50 81.65 4825.60 32601.40 2005-10-18 02:22:00.000 291 32232.30 81.64 4825.50 32601.40 2005-10-18 02:23:00.000 291 32232.20 81.65 4825.50 32601.20 2005-10-18 02:24:00.000 291 32232.10 81.65 4825.50 32601.10 2005-10-18 02:25:00.000 291 32232.00 81.66 4825.50 32601.00 2005-10-18 02:26:00.000 291 32232.00 81.66 4825.60 32601.00 2005-10-18 02:27:00.000 291 32232.00 81.66 4825.60 32601.00 2005-10-18 02:28:00.000 291 32232.00 81.65 4825.60 32601.10 2005-10-18 02:29:00.000 291 32232.10 81.64 4825.60 32601.10 2005-10-18 02:30:00.000 291 32232.00 81.65 4825.60 32601.00 2005-10-18 02:31:00.000 291 32231.90 81.66 4825.60 32601.00 2005-10-18 02:32:00.000 291 32231.90 81.66 4825.70 32601.00 2005-10-18 02:33:00.000 291 32231.80 81.67 4825.70 32600.80 2005-10-18 02:34:00.000 291 32231.60 81.68 4825.70 32600.60 2005-10-18 02:35:00.000 291 32231.40 81.69 4825.70 32600.40 2005-10-18 02:36:00.000 291 32231.10 81.69 4825.80 32600.20 2005-10-18 02:37:00.000 291 32231.00 81.69 4825.80 32600.10 2005-10-18 02:38:00.000 291 32231.00 81.70 4825.80 32600.20 2005-10-18 02:39:00.000 291 32231.00 81.70 4825.80 32600.10 2005-10-18 02:40:00.000 291 32230.90 81.68 4825.90 32600.00 2005-10-18 02:41:00.000 291 32230.90 81.67 4825.90 32600.00 2005-10-18 02:42:00.000 291 32230.90 81.66 4825.90 32599.90 2005-10-18 02:43:00.000 291 32231.00 81.65 4825.90 32600.00 2005-10-18 02:44:00.000 291 32231.20 81.65 4825.90 32600.40 2005-10-18 02:45:00.000 291 32230.80 81.66 4825.90 32599.90 2005-10-18 02:46:00.000 291 32231.00 81.65 4825.90 32600.20 2005-10-18 02:47:00.000 291 32231.20 81.65 4825.90 32600.30 2005-10-18 02:48:00.000 291 32231.20 81.63 4825.80 32600.20 2005-10-18 02:49:00.000 291 32231.50 81.62 4825.80 32600.50 2005-10-18 02:50:00.000 291 32231.50 81.61 4825.80 32600.50 2005-10-18 02:51:00.000 291 32231.90 81.60 4825.80 32600.90 2005-10-18 02:52:00.000 291 32231.60 81.60 4825.70 32600.60 2005-10-18 02:53:00.000 291 32232.30 81.58 4825.60 32601.50 2005-10-18 02:54:00.000 291 32232.60 81.58 4825.60 32601.70 2005-10-18 02:55:00.000 291 32232.60 81.58 4825.50 32601.70 2005-10-18 02:56:00.000 291 32232.50 81.57 4825.40 32601.40 2005-10-18 02:57:00.000 291 32233.50 81.55 4825.40 32602.60 2005-10-18 02:58:00.000 291 32232.50 81.59 4825.30 32601.20 2005-10-18 02:59:00.000 291 32232.90 81.58 4825.30 32601.90 2005-10-18 03:00:00.000 291 32232.80 81.58 4825.30 32601.70 2005-10-18 03:01:00.000 291 32232.80 81.59 4825.20 32601.70 2005-10-18 03:02:00.000 291 32232.90 81.59 4825.20 32601.80 2005-10-18 03:03:00.000 291 32232.90 81.60 4825.20 32601.80 2005-10-18 03:04:00.000 291 32232.60 81.60 4825.20 32601.60 2005-10-18 03:05:00.000 291 32232.60 81.60 4825.20 32601.50 2005-10-18 03:06:00.000 291 32232.80 81.62 4825.20 32601.70 2005-10-18 03:07:00.000 291 32232.90 81.62 4825.20 32601.80 2005-10-18 03:08:00.000 291 32232.30 81.63 4825.20 32601.20 2005-10-18 03:09:00.000 291 32232.40 81.64 4825.20 32601.30 2005-10-18 03:10:00.000 291 32232.30 81.68 4825.20 32601.30 2005-10-18 03:11:00.000 291 32232.30 81.68 4825.30 32601.30 2005-10-18 03:12:00.000 291 32232.10 81.68 4825.30 32601.00 2005-10-18 03:13:00.000 291 32232.00 81.67 4825.40 32600.90 2005-10-18 03:14:00.000 291 32232.40 81.66 4825.50 32601.50 2005-10-18 03:15:00.000 291 32232.50 81.64 4825.50 32601.10 2005-10-18 03:16:00.000 291 32232.80 81.62 4825.50 32601.90 2005-10-18 03:17:00.000 291 32233.40 81.58 4825.40 32602.40 2005-10-18 03:18:00.000 291 32234.20 81.53 4825.40 32603.20 2005-10-18 03:19:00.000 291 32234.80 81.53 4825.50 32603.70 2005-10-18 03:20:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 03:21:00.000 291 32236.20 81.46 4825.30 32604.90 2005-10-18 03:22:00.000 291 32235.90 81.46 4825.00 32604.70 2005-10-18 03:23:00.000 291 32236.60 81.42 4824.90 32605.40 2005-10-18 03:24:00.000 291 32237.20 81.41 4824.80 32606.00 2005-10-18 03:25:00.000 291 32237.30 81.38 4824.70 32606.00 2005-10-18 03:26:00.000 291 32237.40 81.37 4824.60 32606.10 2005-10-18 03:27:00.000 291 32238.00 81.38 4824.40 32606.70 2005-10-18 03:28:00.000 291 32238.10 81.36 4824.30 32606.70 2005-10-18 03:29:00.000 291 32238.00 81.36 4824.20 32606.60 2005-10-18 03:30:00.000 291 32238.00 81.36 4824.20 32606.60 2005-10-18 03:31:00.000 291 32238.10 81.37 4824.10 32606.80 2005-10-18 03:32:00.000 291 32238.40 81.36 4824.10 32607.10 2005-10-18 03:33:00.000 291 32238.80 81.36 4824.00 32607.40 2005-10-18 03:34:00.000 291 32238.80 81.38 4824.00 32607.50 2005-10-18 03:35:00.000 291 32238.70 81.42 4824.00 32607.30 2005-10-18 03:36:00.000 291 32238.70 81.45 4824.00 32607.30 2005-10-18 03:37:00.000 291 32238.70 81.46 4824.00 32607.30 2005-10-18 03:38:00.000 291 32238.80 81.49 4824.00 32607.50 2005-10-18 03:39:00.000 291 32238.80 81.51 4824.00 32607.40 2005-10-18 03:40:00.000 291 32238.90 81.53 4824.10 32607.60 2005-10-18 03:41:00.000 291 32239.00 81.55 4824.20 32607.70 2005-10-18 03:42:00.000 291 32239.20 81.57 4824.20 32607.80 2005-10-18 03:43:00.000 291 32239.20 81.59 4824.30 32608.00 2005-10-18 03:44:00.000 291 32239.40 81.60 4824.40 32608.20 2005-10-18 03:45:00.000 291 32239.80 81.59 4824.50 32608.60 2005-10-18 03:46:00.000 291 32240.40 81.59 4824.60 32609.30 2005-10-18 03:47:00.000 291 32240.50 81.62 4824.60 32609.30 2005-10-18 03:48:00.000 291 32240.80 81.63 4824.70 32609.60 2005-10-18 03:49:00.000 291 32240.80 81.64 4824.70 32609.60 2005-10-18 03:50:00.000 291 32241.20 81.61 4824.80 32610.10 2005-10-18 03:51:00.000 291 32241.10 81.62 4824.90 32609.90 2005-10-18 03:52:00.000 291 32241.00 81.61 4824.90 32609.80 2005-10-18 03:53:00.000 291 32241.30 81.61 4825.00 32610.20 2005-10-18 03:54:00.000 291 32241.20 81.63 4825.10 32610.00 2005-10-18 03:55:00.000 291 32241.20 81.64 4825.10 32610.00 2005-10-18 03:56:00.000 291 32241.00 81.67 4825.10 32609.80 2005-10-18 03:57:00.000 291 32240.90 81.69 4825.20 32609.70 2005-10-18 03:58:00.000 291 32240.70 81.70 4825.30 32609.60 2005-10-18 03:59:00.000 291 32240.40 81.73 4825.40 32609.20 2005-10-18 04:00:00.000 291 32240.00 81.77 4825.50 32609.00 2005-10-18 04:01:00.000 291 32239.80 81.79 4825.70 32608.80 2005-10-18 04:02:00.000 291 32240.00 81.79 4825.80 32609.10 2005-10-18 04:03:00.000 291 32239.90 81.81 4825.90 32608.80 2005-10-18 04:04:00.000 291 32239.80 81.81 4826.00 32608.80 2005-10-18 04:05:00.000 291 32239.60 81.83 4826.10 32608.70 2005-10-18 04:06:00.000 291 32239.70 81.85 4826.20 32608.70 2005-10-18 04:07:00.000 291 32239.70 81.87 4826.30 32608.80 2005-10-18 04:08:00.000 291 32239.90 81.89 4826.40 32609.00 2005-10-18 04:09:00.000 291 32240.00 81.90 4826.60 32609.10 2005-10-18 04:10:00.000 291 32240.10 81.91 4826.70 32609.20 2005-10-18 04:11:00.000 291 32240.20 81.91 4826.80 32609.40 2005-10-18 04:12:00.000 291 32240.20 81.92 4826.90 32609.30 2005-10-18 04:13:00.000 291 32240.10 81.92 4827.00 32609.30 2005-10-18 04:14:00.000 291 32240.30 81.93 4827.10 32609.50 2005-10-18 04:15:00.000 291 32240.40 81.93 4827.10 32609.50 2005-10-18 04:16:00.000 291 32240.40 81.90 4827.20 32609.70 2005-10-18 04:17:00.000 291 32240.30 81.87 4827.30 32609.40 2005-10-18 04:18:00.000 291 32240.00 81.86 4827.30 32609.10 2005-10-18 04:19:00.000 291 32239.90 81.86 4827.40 32609.00 2005-10-18 04:20:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 04:21:00.000 291 32239.50 81.87 4827.50 32608.60 2005-10-18 04:22:00.000 291 32239.20 81.85 4827.50 32608.50 2005-10-18 04:23:00.000 291 32239.10 81.86 4827.50 32608.40 2005-10-18 04:24:00.000 291 32238.90 81.87 4827.50 32608.10 2005-10-18 04:25:00.000 291 32238.70 81.88 4827.50 32607.90 2005-10-18 04:26:00.000 291 32238.60 81.87 4827.60 32607.80 2005-10-18 04:27:00.000 291 32238.50 81.86 4827.60 32607.70 2005-10-18 04:28:00.000 291 32238.40 81.85 4827.60 32607.60 2005-10-18 04:29:00.000 291 32238.10 81.84 4827.60 32607.40 2005-10-18 04:30:00.000 291 32238.10 81.84 4827.70 32607.40 2005-10-18 04:31:00.000 291 32238.10 81.84 4827.70 32607.30 2005-10-18 04:32:00.000 291 32237.90 81.83 4827.70 32607.20 2005-10-18 04:33:00.000 291 32237.80 81.81 4827.70 32607.10 2005-10-18 04:34:00.000 291 32237.80 81.80 4827.70 32607.10 2005-10-18 04:35:00.000 291 32237.80 81.79 4827.60 32607.00 2005-10-18 04:36:00.000 291 32237.50 81.78 4827.60 32606.80 2005-10-18 04:37:00.000 291 32237.60 81.77 4827.60 32606.90 2005-10-18 04:38:00.000 291 32237.40 81.78 4827.60 32606.70 2005-10-18 04:39:00.000 291 32237.20 81.78 4827.60 32606.50 2005-10-18 04:40:00.000 291 32237.00 81.79 4827.50 32606.30 2005-10-18 04:41:00.000 291 32237.00 81.77 4827.60 32606.30 2005-10-18 04:42:00.000 291 32237.00 81.77 4827.60 32606.20 2005-10-18 04:43:00.000 291 32237.00 81.77 4827.50 32606.20 2005-10-18 04:44:00.000 291 32236.90 81.78 4827.50 32606.10 2005-10-18 04:45:00.000 291 32236.70 81.78 4827.50 32605.90 2005-10-18 04:46:00.000 291 32236.50 81.77 4827.50 32605.80 2005-10-18 04:47:00.000 291 32236.60 81.75 4827.50 32605.80 2005-10-18 04:48:00.000 291 32236.60 81.75 4827.40 32605.90 2005-10-18 04:49:00.000 291 32236.70 81.76 4827.40 32605.90 2005-10-18 04:50:00.000 291 32236.70 81.76 4827.40 32605.90 2005-10-18 04:51:00.000 291 32236.80 81.76 4827.30 32606.10 2005-10-18 04:52:00.000 291 32236.90 81.76 4827.30 32606.20 2005-10-18 04:53:00.000 291 32237.10 81.74 4827.30 32606.30 2005-10-18 04:54:00.000 291 32237.10 81.72 4827.20 32606.30 2005-10-18 04:55:00.000 291 32237.10 81.70 4827.20 32606.40 2005-10-18 04:56:00.000 291 32237.00 81.70 4827.20 32606.20 2005-10-18 04:57:00.000 291 32237.10 81.69 4827.10 32606.30 2005-10-18 04:58:00.000 291 32237.20 81.69 4827.00 32606.30 2005-10-18 04:59:00.000 291 32237.00 81.70 4827.00 32606.20 2005-10-18 05:00:00.000 291 32236.90 81.70 4827.00 32606.00 2005-10-18 05:01:00.000 291 32236.80 81.70 4826.90 32606.00 2005-10-18 05:02:00.000 291 32236.70 81.72 4826.90 32605.90 2005-10-18 05:03:00.000 291 32236.50 81.74 4826.90 32605.70 2005-10-18 05:04:00.000 291 32236.40 81.76 4826.90 32605.60 2005-10-18 05:05:00.000 291 32236.40 81.77 4826.90 32605.50 2005-10-18 05:06:00.000 291 32236.30 81.78 4826.90 32605.50 2005-10-18 05:07:00.000 291 32236.20 81.79 4827.00 32605.40 2005-10-18 05:08:00.000 291 32236.20 81.79 4827.00 32605.40 2005-10-18 05:09:00.000 291 32236.30 81.79 4827.00 32605.50 2005-10-18 05:10:00.000 291 32236.60 81.77 4827.10 32605.80 2005-10-18 05:11:00.000 291 32236.60 81.75 4827.00 32605.90 2005-10-18 05:12:00.000 291 32236.40 81.72 4827.00 32605.60 2005-10-18 05:13:00.000 291 32236.20 81.70 4827.00 32605.30 2005-10-18 05:14:00.000 291 32236.00 81.68 4827.00 32605.20 2005-10-18 05:15:00.000 291 32236.20 81.66 4826.90 32605.30 2005-10-18 05:16:00.000 291 32236.20 81.66 4826.90 32605.40 2005-10-18 05:17:00.000 291 32236.20 81.68 4826.80 32605.40 2005-10-18 05:18:00.000 291 32236.10 81.72 4826.80 32605.30 2005-10-18 05:19:00.000 291 32236.00 81.76 4826.80 32605.20 2005-10-18 05:20:00.000 291 32236.30 81.83 4827.00 32605.30 2005-10-18 05:21:00.000 291 32236.20 81.85 4826.80 32605.30 2005-10-18 05:22:00.000 291 32236.30 81.88 4826.90 32605.50 2005-10-18 05:23:00.000 291 32236.50 81.89 4826.90 32605.70 2005-10-18 05:24:00.000 291 32236.60 81.88 4827.00 32605.80 2005-10-18 05:25:00.000 291 32236.60 81.89 4827.10 32605.80 2005-10-18 05:26:00.000 291 32236.70 81.89 4827.10 32606.00 2005-10-18 05:27:00.000 291 32236.80 81.87 4827.20 32606.10 2005-10-18 05:28:00.000 291 32236.90 81.86 4827.20 32606.20 2005-10-18 05:29:00.000 291 32236.90 81.84 4827.20 32606.20 2005-10-18 05:30:00.000 291 32236.90 81.82 4827.30 32606.10 2005-10-18 05:31:00.000 291 32236.90 81.80 4827.30 32606.20 2005-10-18 05:32:00.000 291 32236.90 81.79 4827.30 32606.10 2005-10-18 05:33:00.000 291 32236.90 81.78 4827.30 32606.10 2005-10-18 05:34:00.000 291 32236.80 81.77 4827.20 32606.00 2005-10-18 05:35:00.000 291 32236.80 81.76 4827.20 32606.00 2005-10-18 05:36:00.000 291 32236.80 81.76 4827.20 32606.10 2005-10-18 05:37:00.000 291 32236.70 81.77 4827.20 32605.90 2005-10-18 05:38:00.000 291 32236.70 81.77 4827.20 32605.90 2005-10-18 05:39:00.000 291 32236.70 81.77 4827.10 32605.90 2005-10-18 05:40:00.000 291 32236.80 81.77 4827.10 32606.00 2005-10-18 05:41:00.000 291 32236.90 81.79 4827.10 32606.10 2005-10-18 05:42:00.000 291 32236.80 81.81 4827.10 32606.00 2005-10-18 05:43:00.000 291 32236.70 81.83 4827.10 32606.00 2005-10-18 05:44:00.000 291 32236.70 81.85 4827.10 32606.00 2005-10-18 05:45:00.000 291 32236.80 81.87 4827.10 32606.00 2005-10-18 05:46:00.000 291 32236.70 81.87 4827.20 32605.90 2005-10-18 05:47:00.000 291 32236.70 81.89 4827.20 32605.90 2005-10-18 05:48:00.000 291 32236.60 81.92 4827.30 32605.90 2005-10-18 05:49:00.000 291 32236.70 81.94 4827.30 32605.90 2005-10-18 05:50:00.000 291 32236.70 81.96 4827.40 32606.10 2005-10-18 05:51:00.000 291 32236.90 81.96 4827.50 32606.20 2005-10-18 05:52:00.000 291 32236.90 81.95 4827.50 32606.20 2005-10-18 05:53:00.000 291 32237.10 81.91 4827.60 32606.40 2005-10-18 05:54:00.000 291 32237.10 81.89 4827.70 32606.50 2005-10-18 05:55:00.000 291 32237.10 81.86 4827.70 32606.30 2005-10-18 05:56:00.000 291 32237.20 81.85 4827.70 32606.40 2005-10-18 05:57:00.000 291 32237.10 81.84 4827.70 32606.40 2005-10-18 05:58:00.000 291 32236.90 81.85 4827.60 32606.10 2005-10-18 05:59:00.000 291 32236.70 81.85 4827.60 32606.00 2005-10-18 06:00:00.000 291 32236.50 81.85 4827.60 32605.80 2005-10-18 06:01:00.000 291 32236.30 81.85 4827.60 32605.60 2005-10-18 06:02:00.000 291 32236.20 81.87 4827.60 32605.50 2005-10-18 06:03:00.000 291 32236.00 81.91 4827.60 32605.30 2005-10-18 06:04:00.000 291 32235.70 81.94 4827.60 32605.00 2005-10-18 06:05:00.000 291 32235.50 81.98 4827.70 32604.80 2005-10-18 06:06:00.000 291 32235.40 81.99 4827.70 32604.70 2005-10-18 06:07:00.000 291 32235.30 81.99 4827.80 32604.70 2005-10-18 06:08:00.000 291 32235.40 82.00 4827.90 32604.80 2005-10-18 06:09:00.000 291 32235.60 82.00 4827.90 32604.90 2005-10-18 06:10:00.000 291 32235.60 82.00 4828.00 32605.00 2005-10-18 06:11:00.000 291 32235.60 81.97 4828.00 32605.00 2005-10-18 06:12:00.000 291 32235.70 81.94 4828.00 32605.10 2005-10-18 06:13:00.000 291 32235.70 81.92 4828.00 32605.10 2005-10-18 06:14:00.000 291 32235.50 81.90 4828.00 32605.00 2005-10-18 06:15:00.000 291 32235.70 81.89 4828.00 32605.00 2005-10-18 06:16:00.000 291 32235.90 81.87 4827.90 32605.30 2005-10-18 06:17:00.000 291 32235.90 81.85 4827.80 32605.20 2005-10-18 06:18:00.000 291 32235.80 81.84 4827.70 32605.20 2005-10-18 06:19:00.000 291 32235.80 81.83 4827.70 32605.00 2005-10-18 06:20:00.000 291 32237.80 82.02 4829.50 32605.20 2005-10-18 06:21:00.000 291 32236.40 81.83 4827.60 32605.70 2005-10-18 06:22:00.000 291 32236.60 81.83 4827.50 32605.90 2005-10-18 06:23:00.000 291 32236.80 81.83 4827.40 32606.20 2005-10-18 06:24:00.000 291 32237.00 81.83 4827.30 32606.30 2005-10-18 06:25:00.000 291 32237.10 81.83 4827.30 32606.40 2005-10-18 06:26:00.000 291 32237.10 81.84 4827.20 32606.40 2005-10-18 06:27:00.000 291 32236.90 81.82 4827.20 32606.20 2005-10-18 06:28:00.000 291 32236.80 81.81 4827.10 32606.00 2005-10-18 06:29:00.000 291 32236.70 81.82 4827.10 32605.90 2005-10-18 06:30:00.000 291 32236.60 81.85 4827.10 32605.90 2005-10-18 06:31:00.000 291 32236.60 81.87 4827.00 32605.80 2005-10-18 06:32:00.000 291 32236.60 81.88 4827.00 32605.80 2005-10-18 06:33:00.000 291 32236.60 81.88 4827.00 32605.80 2005-10-18 06:34:00.000 291 32236.50 81.88 4827.00 32605.70 2005-10-18 06:35:00.000 291 32236.50 81.88 4827.00 32605.70 2005-10-18 06:36:00.000 291 32236.60 81.88 4827.00 32605.90 2005-10-18 06:37:00.000 291 32236.60 81.89 4827.10 32605.80 2005-10-18 06:38:00.000 291 32236.70 81.90 4827.10 32605.90 2005-10-18 06:39:00.000 291 32236.90 81.92 4827.10 32606.10 2005-10-18 06:40:00.000 291 32237.20 81.91 4827.10 32606.50 2005-10-18 06:41:00.000 291 32237.50 81.90 4827.10 32606.70 2005-10-18 06:42:00.000 291 32237.70 81.89 4827.10 32606.90 2005-10-18 06:43:00.000 291 32237.90 81.87 4827.10 32607.10 2005-10-18 06:44:00.000 291 32238.00 81.86 4827.00 32607.20 2005-10-18 06:45:00.000 291 32238.00 81.85 4827.00 32607.20 2005-10-18 06:46:00.000 291 32238.00 81.83 4827.00 32607.20 2005-10-18 06:47:00.000 291 32237.90 81.82 4826.90 32607.10 2005-10-18 06:48:00.000 291 32237.80 81.82 4826.90 32607.10 2005-10-18 06:49:00.000 291 32237.80 81.84 4826.90 32607.00 2005-10-18 06:50:00.000 291 32237.80 81.84 4826.80 32607.00 2005-10-18 06:51:00.000 291 32237.90 81.84 4826.80 32607.00 2005-10-18 06:52:00.000 291 32237.90 81.84 4826.70 32607.20 2005-10-18 06:53:00.000 291 32237.80 81.83 4826.70 32607.10 2005-10-18 06:54:00.000 291 32237.80 81.81 4826.60 32606.80 2005-10-18 06:55:00.000 291 32237.70 81.79 4826.50 32606.70 2005-10-18 06:56:00.000 291 32237.40 81.80 4826.50 32606.40 2005-10-18 06:57:00.000 291 32237.30 81.82 4826.40 32606.30 2005-10-18 06:58:00.000 291 32237.10 81.85 4826.40 32606.20 2005-10-18 06:59:00.000 291 32237.00 81.87 4826.40 32606.20 2005-10-18 07:00:00.000 291 32237.00 81.89 4826.30 32606.20 2005-10-18 07:01:00.000 291 32237.10 81.91 4826.40 32606.30 2005-10-18 07:02:00.000 291 32237.40 81.92 4826.40 32606.60 2005-10-18 07:03:00.000 291 32237.60 81.92 4826.40 32606.80 2005-10-18 07:04:00.000 291 32237.80 81.92 4826.40 32607.00 2005-10-18 07:05:00.000 291 32237.90 81.91 4826.40 32607.00 2005-10-18 07:06:00.000 291 32237.90 81.89 4826.40 32607.10 2005-10-18 07:07:00.000 291 32238.00 81.87 4826.40 32607.10 2005-10-18 07:08:00.000 291 32238.10 81.84 4826.40 32607.30 2005-10-18 07:09:00.000 291 32238.20 81.82 4826.40 32607.30 2005-10-18 07:10:00.000 291 32238.30 81.80 4826.40 32607.40 2005-10-18 07:11:00.000 291 32238.30 81.78 4826.30 32607.40 2005-10-18 07:12:00.000 291 32238.30 81.77 4826.40 32607.40 2005-10-18 07:13:00.000 291 32238.30 81.76 4826.40 32607.40 2005-10-18 07:14:00.000 291 32238.40 81.76 4826.40 32607.50 2005-10-18 07:15:00.000 291 32238.40 81.76 4826.40 32607.50 2005-10-18 07:16:00.000 291 32238.40 81.74 4826.50 32607.60 2005-10-18 07:17:00.000 291 32238.40 81.73 4826.50 32607.60 2005-10-18 07:18:00.000 291 32238.50 81.73 4826.60 32607.60 2005-10-18 07:19:00.000 291 32238.80 81.73 4826.60 32607.90 2005-10-18 07:20:00.000 291 32240.90 81.92 4828.50 32608.10 2005-10-18 07:21:00.000 291 32239.20 81.75 4826.70 32608.30 2005-10-18 07:22:00.000 291 32239.50 81.76 4826.70 32608.60 2005-10-18 07:23:00.000 291 32239.60 81.78 4826.70 32608.70 2005-10-18 07:24:00.000 291 32239.80 81.79 4826.80 32608.90 2005-10-18 07:25:00.000 291 32240.10 81.79 4826.90 32609.20 2005-10-18 07:26:00.000 291 32240.30 81.79 4826.90 32609.50 2005-10-18 07:27:00.000 291 32240.40 81.78 4827.00 32609.70 2005-10-18 07:28:00.000 291 32240.50 81.79 4827.10 32609.60 2005-10-18 07:29:00.000 291 32240.40 81.81 4827.10 32609.60 2005-10-18 07:30:00.000 291 32240.70 81.81 4827.20 32609.90 2005-10-18 07:31:00.000 291 32241.10 81.80 4827.30 32610.30 2005-10-18 07:32:00.000 291 32241.40 81.78 4827.30 32610.60 2005-10-18 07:33:00.000 291 32241.80 81.76 4827.40 32611.10 2005-10-18 07:34:00.000 291 32242.10 81.76 4827.40 32611.40 2005-10-18 07:35:00.000 291 32242.30 81.79 4827.40 32611.60 2005-10-18 07:36:00.000 291 32242.60 81.81 4827.40 32611.80 2005-10-18 07:37:00.000 291 32242.90 81.80 4827.40 32612.10 2005-10-18 07:38:00.000 291 32243.20 81.83 4827.40 32612.40 2005-10-18 07:39:00.000 291 32243.30 81.87 4827.50 32612.50 2005-10-18 07:40:00.000 291 32243.40 81.92 4827.50 32612.60 2005-10-18 07:41:00.000 291 32243.50 81.97 4827.60 32612.70 2005-10-18 07:42:00.000 291 32243.60 82.01 4827.70 32612.80 2005-10-18 07:43:00.000 291 32243.70 82.06 4827.80 32613.00 2005-10-18 07:44:00.000 291 32243.80 82.10 4827.90 32613.20 2005-10-18 07:45:00.000 291 32243.80 82.12 4828.10 32613.10 2005-10-18 07:46:00.000 291 32243.70 82.14 4828.30 32613.10 2005-10-18 07:47:00.000 291 32243.80 82.14 4828.40 32613.30 2005-10-18 07:48:00.000 291 32243.80 82.19 4828.60 32613.30 2005-10-18 07:49:00.000 291 32243.80 82.23 4828.80 32613.30 2005-10-18 07:50:00.000 291 32243.70 82.27 4828.90 32613.30 2005-10-18 07:51:00.000 291 32243.80 82.29 4829.10 32613.30 2005-10-18 07:52:00.000 291 32243.70 82.31 4829.30 32613.40 2005-10-18 07:53:00.000 291 32243.80 82.32 4829.50 32613.40 2005-10-18 07:54:00.000 291 32243.70 82.35 4829.70 32613.30 2005-10-18 07:55:00.000 291 32243.80 82.37 4829.80 32613.50 2005-10-18 07:56:00.000 291 32243.80 82.39 4830.00 32613.60 2005-10-18 07:57:00.000 291 32243.90 82.40 4830.10 32613.70 2005-10-18 07:58:00.000 291 32243.90 82.41 4830.30 32613.60 2005-10-18 07:59:00.000 291 32244.10 82.44 4830.40 32613.90 2005-10-18 08:00:00.000 291 32244.20 82.49 4830.60 32614.00 2005-10-18 08:01:00.000 291 32244.20 82.52 4830.60 32614.00 2005-10-18 08:02:00.000 291 32244.40 82.55 4830.80 32614.30 2005-10-18 08:03:00.000 291 32244.70 82.58 4830.90 32614.60 2005-10-18 08:04:00.000 291 32244.90 82.60 4831.00 32614.80 2005-10-18 08:05:00.000 291 32244.90 82.62 4831.10 32614.80 2005-10-18 08:06:00.000 291 32244.80 82.66 4831.20 32614.80 2005-10-18 08:07:00.000 291 32245.00 82.67 4831.40 32615.00 2005-10-18 08:08:00.000 291 32245.10 82.68 4831.50 32615.10 2005-10-18 08:09:00.000 291 32245.40 82.67 4831.60 32615.40 2005-10-18 08:10:00.000 291 32245.60 82.65 4831.70 32615.70 2005-10-18 08:11:00.000 291 32246.00 82.60 4831.80 32616.00 2005-10-18 08:12:00.000 291 32246.00 82.60 4831.80 32616.00 2005-10-18 08:13:00.000 291 32245.90 82.62 4831.80 32615.90 2005-10-18 08:14:00.000 291 32246.10 82.63 4831.80 32616.20 2005-10-18 08:15:00.000 291 32246.60 82.63 4831.80 32616.60 2005-10-18 08:16:00.000 291 32247.00 82.65 4831.70 32617.00 2005-10-18 08:17:00.000 291 32247.40 82.66 4831.60 32617.40 2005-10-18 08:18:00.000 291 32247.80 82.65 4831.50 32617.80 2005-10-18 08:19:00.000 291 32248.10 82.65 4831.40 32618.00 2005-10-18 08:20:00.000 291 32248.60 82.69 4831.50 32618.20 2005-10-18 08:21:00.000 291 32248.50 82.72 4831.10 32618.40 2005-10-18 08:22:00.000 291 32248.60 82.75 4831.00 32618.60 2005-10-18 08:23:00.000 291 32248.70 82.78 4830.90 32618.70 2005-10-18 08:24:00.000 291 32248.90 82.85 4830.80 32618.80 2005-10-18 08:25:00.000 291 32249.10 82.91 4830.70 32619.00 2005-10-18 08:26:00.000 291 32249.30 82.95 4830.70 32619.20 2005-10-18 08:27:00.000 291 32249.60 82.97 4830.60 32619.40 2005-10-18 08:28:00.000 291 32250.20 83.01 4830.50 32620.00 2005-10-18 08:29:00.000 291 32250.70 83.01 4830.50 32620.60 2005-10-18 08:30:00.000 291 32250.80 83.08 4830.40 32620.70 2005-10-18 08:31:00.000 291 32251.30 83.16 4830.40 32621.20 2005-10-18 08:32:00.000 291 32251.90 83.18 4830.30 32621.90 2005-10-18 08:33:00.000 291 32252.40 83.17 4830.30 32622.40 2005-10-18 08:34:00.000 291 32253.20 83.18 4830.20 32622.90 2005-10-18 08:35:00.000 291 32253.90 83.19 4830.10 32623.60 2005-10-18 08:36:00.000 291 32254.50 83.19 4829.80 32624.00 2005-10-18 08:37:00.000 291 32254.60 83.16 4829.80 32624.20 2005-10-18 08:38:00.000 291 32254.70 83.16 4829.60 32624.40 2005-10-18 08:39:00.000 291 32254.60 83.17 4829.50 32624.20 2005-10-18 08:40:00.000 291 32254.40 83.19 4829.40 32624.10 2005-10-18 08:41:00.000 291 32254.20 83.22 4829.30 32623.90 2005-10-18 08:42:00.000 291 32254.30 83.26 4829.20 32624.10 2005-10-18 08:43:00.000 291 32254.40 83.30 4829.10 32624.10 2005-10-18 08:44:00.000 291 32254.30 83.35 4829.10 32624.00 2005-10-18 08:45:00.000 291 32254.40 83.41 4829.10 32624.10 2005-10-18 08:46:00.000 291 32254.40 83.44 4829.20 32624.10 2005-10-18 08:47:00.000 291 32254.70 83.46 4829.20 32624.40 2005-10-18 08:48:00.000 291 32255.00 83.47 4829.20 32624.70 2005-10-18 08:49:00.000 291 32255.60 83.48 4829.20 32625.30 2005-10-18 08:50:00.000 291 32256.00 83.51 4829.10 32625.70 2005-10-18 08:51:00.000 291 32256.70 83.54 4829.00 32626.40 2005-10-18 08:52:00.000 291 32257.40 83.58 4828.90 32627.00 2005-10-18 08:53:00.000 291 32258.50 83.62 4828.80 32627.90 2005-10-18 08:54:00.000 291 32259.20 83.59 4828.40 32628.70 2005-10-18 08:55:00.000 291 32260.20 83.62 4828.20 32629.50 2005-10-18 08:56:00.000 291 32260.80 83.59 4828.00 32630.30 2005-10-18 08:57:00.000 291 32261.70 83.56 4827.70 32631.20 2005-10-18 08:58:00.000 291 32262.40 83.55 4827.30 32631.80 2005-10-18 08:59:00.000 291 32263.30 83.52 4826.90 32632.60 2005-10-18 09:00:00.000 291 32264.00 83.51 4826.40 32633.30 2005-10-18 09:01:00.000 291 32264.20 83.54 4826.10 32633.40 2005-10-18 09:02:00.000 291 32264.30 83.57 4825.70 32633.50 2005-10-18 09:03:00.000 291 32264.40 83.62 4825.30 32633.30 2005-10-18 09:04:00.000 291 32264.60 83.67 4825.00 32633.60 2005-10-18 09:05:00.000 291 32264.90 83.70 4824.70 32633.90 2005-10-18 09:06:00.000 291 32265.10 83.69 4824.30 32633.90 2005-10-18 09:07:00.000 291 32265.40 83.68 4824.10 32634.20 2005-10-18 09:08:00.000 291 32265.50 83.68 4823.80 32634.20 2005-10-18 09:09:00.000 291 32265.60 83.66 4823.50 32634.40 2005-10-18 09:10:00.000 291 32265.80 83.65 4823.20 32634.30 2005-10-18 09:11:00.000 291 32266.00 83.63 4822.90 32634.60 2005-10-18 09:12:00.000 291 32266.20 83.63 4822.60 32634.70 2005-10-18 09:13:00.000 291 32266.10 83.63 4822.30 32634.50 2005-10-18 09:14:00.000 291 32266.10 83.61 4822.00 32634.50 2005-10-18 09:15:00.000 291 32266.30 83.60 4821.70 32634.70 2005-10-18 09:16:00.000 291 32266.30 83.57 4821.40 32634.60 2005-10-18 09:17:00.000 291 32266.30 83.56 4821.10 32634.60 2005-10-18 09:18:00.000 291 32266.40 83.55 4821.00 32634.70 2005-10-18 09:19:00.000 291 32266.70 83.57 4820.70 32635.00 2005-10-18 09:20:00.000 291 32266.90 83.59 4820.40 32634.80 2005-10-18 09:21:00.000 291 32266.70 83.54 4820.00 32635.00 2005-10-18 09:22:00.000 291 32267.00 83.52 4819.70 32635.10 2005-10-18 09:23:00.000 291 32267.20 83.50 4819.40 32635.40 2005-10-18 09:24:00.000 291 32267.60 83.47 4819.20 32635.60 2005-10-18 09:25:00.000 291 32268.00 83.47 4818.90 32636.00 2005-10-18 09:26:00.000 291 32268.40 83.51 4818.50 32636.20 2005-10-18 09:27:00.000 291 32268.60 83.53 4818.10 32636.40 2005-10-18 09:28:00.000 291 32268.90 83.54 4817.80 32636.60 2005-10-18 09:29:00.000 291 32269.30 83.54 4817.40 32637.10 2005-10-18 09:30:00.000 291 32269.80 83.54 4817.10 32637.40 2005-10-18 09:31:00.000 291 32270.20 83.55 4816.80 32637.80 2005-10-18 09:32:00.000 291 32270.60 83.56 4816.40 32638.20 2005-10-18 09:33:00.000 291 32271.20 83.56 4816.20 32638.60 2005-10-18 09:34:00.000 291 32271.50 83.52 4815.90 32639.00 2005-10-18 09:35:00.000 291 32272.20 83.55 4815.40 32639.30 2005-10-18 09:36:00.000 291 32272.60 83.54 4814.90 32639.70 2005-10-18 09:37:00.000 291 32272.80 83.53 4814.50 32639.80 2005-10-18 09:38:00.000 291 32273.00 83.49 4814.10 32640.10 2005-10-18 09:39:00.000 291 32273.30 83.45 4813.60 32640.20 2005-10-18 09:40:00.000 291 32273.70 83.41 4813.20 32640.50 2005-10-18 09:41:00.000 291 32274.00 83.38 4812.70 32640.90 2005-10-18 09:42:00.000 291 32274.30 83.34 4812.30 32641.10 2005-10-18 09:43:00.000 291 32274.40 83.31 4811.90 32641.00 2005-10-18 09:44:00.000 291 32274.70 83.28 4811.40 32641.50 2005-10-18 09:45:00.000 291 32275.10 83.28 4810.90 32641.70 2005-10-18 09:46:00.000 291 32275.40 83.29 4810.50 32641.90 2005-10-18 09:47:00.000 291 32275.70 83.30 4810.10 32642.10 2005-10-18 09:48:00.000 291 32276.00 83.29 4809.60 32642.40 2005-10-18 09:49:00.000 291 32276.30 83.26 4809.20 32642.60 2005-10-18 09:50:00.000 291 32276.40 83.22 4808.80 32642.60 2005-10-18 09:51:00.000 291 32276.50 83.18 4808.40 32642.60 2005-10-18 09:52:00.000 291 32276.40 83.16 4808.00 32642.40 2005-10-18 09:53:00.000 291 32276.50 83.15 4807.70 32642.50 2005-10-18 09:54:00.000 291 32276.30 83.14 4807.30 32642.30 2005-10-18 09:55:00.000 291 32276.30 83.14 4807.10 32642.10 2005-10-18 09:56:00.000 291 32276.60 83.17 4806.90 32642.30 2005-10-18 09:57:00.000 291 32276.90 83.16 4806.70 32642.60 2005-10-18 09:58:00.000 291 32277.20 83.16 4806.50 32642.90 2005-10-18 09:59:00.000 291 32277.50 83.16 4806.20 32643.10 2005-10-18 10:00:00.000 291 32278.10 83.13 4805.80 32643.60 2005-10-18 10:01:00.000 291 32278.30 83.10 4805.60 32643.80 2005-10-18 10:02:00.000 291 32278.50 83.08 4805.30 32644.00 2005-10-18 10:03:00.000 291 32278.80 83.04 4805.00 32644.20 2005-10-18 10:04:00.000 291 32279.30 83.01 4804.70 32644.70 2005-10-18 10:05:00.000 291 32279.60 82.98 4804.40 32645.10 2005-10-18 10:06:00.000 291 32279.60 82.98 4804.00 32644.90 2005-10-18 10:07:00.000 291 32279.50 82.97 4803.60 32644.70 2005-10-18 10:08:00.000 291 32279.50 82.96 4803.20 32644.90 2005-10-18 10:09:00.000 291 32279.30 82.95 4802.90 32644.60 2005-10-18 10:10:00.000 291 32279.30 82.94 4802.60 32644.50 2005-10-18 10:11:00.000 291 32279.20 82.94 4802.40 32644.40 2005-10-18 10:12:00.000 291 32279.40 82.92 4802.20 32644.60 2005-10-18 10:13:00.000 291 32279.40 82.88 4802.00 32644.60 2005-10-18 10:14:00.000 291 32279.40 82.86 4801.70 32644.50 2005-10-18 10:15:00.000 291 32279.60 82.83 4801.40 32644.70 2005-10-18 10:16:00.000 291 32279.90 82.79 4801.10 32644.90 2005-10-18 10:17:00.000 291 32280.30 82.76 4800.70 32645.20 2005-10-18 10:18:00.000 291 32280.60 82.74 4800.30 32645.50 2005-10-18 10:19:00.000 291 32280.70 82.72 4799.90 32645.50 2005-10-18 10:20:00.000 291 32281.10 82.71 4799.80 32645.70 2005-10-18 10:21:00.000 291 32281.00 82.67 4799.10 32645.60 2005-10-18 10:22:00.000 291 32281.20 82.65 4798.80 32645.80 2005-10-18 10:23:00.000 291 32281.40 82.62 4798.40 32646.10 2005-10-18 10:24:00.000 291 32282.10 82.59 4798.00 32646.60 2005-10-18 10:25:00.000 291 32282.80 82.55 4797.60 32647.30 2005-10-18 10:26:00.000 291 32283.10 82.52 4797.20 32647.60 2005-10-18 10:27:00.000 291 32283.40 82.52 4796.80 32647.80 2005-10-18 10:28:00.000 291 32283.70 82.51 4796.50 32648.10 2005-10-18 10:29:00.000 291 32283.90 82.50 4796.10 32648.20 2005-10-18 10:30:00.000 291 32284.10 82.50 4795.80 32648.40 2005-10-18 10:31:00.000 291 32284.30 82.48 4795.60 32648.60 2005-10-18 10:32:00.000 291 32284.60 82.45 4795.40 32648.90 2005-10-18 10:33:00.000 291 32284.70 82.45 4795.20 32648.80 2005-10-18 10:34:00.000 291 32284.70 82.46 4795.00 32648.80 2005-10-18 10:35:00.000 291 32284.80 82.45 4794.90 32649.00 2005-10-18 10:36:00.000 291 32284.90 82.42 4794.80 32649.10 2005-10-18 10:37:00.000 291 32284.80 82.40 4794.70 32648.90 2005-10-18 10:38:00.000 291 32284.70 82.37 4794.70 32648.80 2005-10-18 10:39:00.000 291 32284.50 82.34 4794.70 32648.60 2005-10-18 10:40:00.000 291 32284.30 82.31 4794.60 32648.20 2005-10-18 10:41:00.000 291 32284.00 82.30 4794.60 32648.00 2005-10-18 10:42:00.000 291 32283.90 82.28 4794.60 32647.80 2005-10-18 10:43:00.000 291 32283.80 82.27 4794.60 32647.80 2005-10-18 10:44:00.000 291 32283.70 82.25 4794.60 32647.60 2005-10-18 10:45:00.000 291 32283.80 82.24 4794.60 32647.80 2005-10-18 10:46:00.000 291 32284.00 82.23 4794.60 32647.90 2005-10-18 10:47:00.000 291 32284.00 82.23 4794.50 32647.90 2005-10-18 10:48:00.000 291 32283.90 82.23 4794.50 32647.70 2005-10-18 10:49:00.000 291 32284.00 82.22 4794.50 32648.00 2005-10-18 10:50:00.000 291 32284.20 82.22 4794.40 32648.10 2005-10-18 10:51:00.000 291 32284.50 82.20 4794.40 32648.40 2005-10-18 10:52:00.000 291 32284.50 82.19 4794.30 32648.30 2005-10-18 10:53:00.000 291 32284.60 82.17 4794.30 32648.40 2005-10-18 10:54:00.000 291 32284.70 82.16 4794.20 32648.50 2005-10-18 10:55:00.000 291 32284.70 82.14 4794.10 32648.40 2005-10-18 10:56:00.000 291 32284.70 82.14 4794.00 32648.20 2005-10-18 10:57:00.000 291 32284.70 82.10 4794.00 32648.50 2005-10-18 10:58:00.000 291 32284.90 82.05 4794.00 32648.60 2005-10-18 10:59:00.000 291 32284.90 82.03 4793.80 32648.60 2005-10-18 11:00:00.000 291 32284.80 81.98 4793.60 32648.50 2005-10-18 11:01:00.000 291 32284.60 81.97 4793.50 32648.40 2005-10-18 11:02:00.000 291 32284.60 81.96 4793.50 32648.20 2005-10-18 11:03:00.000 291 32284.60 81.94 4793.50 32648.20 2005-10-18 11:04:00.000 291 32284.70 81.92 4793.40 32648.30 2005-10-18 11:05:00.000 291 32284.50 81.92 4793.40 32648.20 2005-10-18 11:06:00.000 291 32284.30 81.93 4793.40 32647.80 2005-10-18 11:07:00.000 291 32284.20 81.94 4793.30 32647.70 2005-10-18 11:08:00.000 291 32283.90 81.96 4793.30 32647.40 2005-10-18 11:09:00.000 291 32283.60 81.96 4793.40 32647.30 2005-10-18 11:10:00.000 291 32283.20 81.98 4793.50 32646.60 2005-10-18 11:11:00.000 291 32283.00 82.00 4793.70 32646.60 2005-10-18 11:12:00.000 291 32282.60 82.01 4793.90 32646.30 2005-10-18 11:13:00.000 291 32282.60 82.00 4794.30 32646.40 2005-10-18 11:14:00.000 291 32282.50 81.99 4794.50 32646.40 2005-10-18 11:15:00.000 291 32282.50 81.98 4794.70 32646.30 2005-10-18 11:16:00.000 291 32282.60 81.96 4794.80 32646.40 2005-10-18 11:17:00.000 291 32282.60 81.94 4794.90 32646.70 2005-10-18 11:18:00.000 291 32282.60 81.93 4795.10 32646.70 2005-10-18 11:19:00.000 291 32282.60 81.93 4795.20 32646.80 2005-10-18 11:20:00.000 291 32283.00 81.94 4795.50 32646.60 2005-10-18 11:21:00.000 291 32282.70 81.92 4795.40 32646.60 2005-10-18 11:22:00.000 291 32282.70 81.90 4795.50 32646.60 2005-10-18 11:23:00.000 291 32282.70 81.87 4795.60 32646.90 2005-10-18 11:24:00.000 291 32282.50 81.86 4795.70 32646.50 2005-10-18 11:25:00.000 291 32282.40 81.86 4795.70 32646.40 2005-10-18 11:26:00.000 291 32282.20 81.86 4795.80 32646.20 2005-10-18 11:27:00.000 291 32282.30 81.86 4795.90 32646.40 2005-10-18 11:28:00.000 291 32282.30 81.86 4796.10 32646.30 2005-10-18 11:29:00.000 291 32282.10 81.88 4796.20 32646.10 2005-10-18 11:30:00.000 291 32281.70 81.91 4796.40 32645.80 2005-10-18 11:31:00.000 291 32281.50 81.93 4796.60 32645.60 2005-10-18 11:32:00.000 291 32281.60 81.93 4796.90 32645.80 2005-10-18 11:33:00.000 291 32281.90 81.92 4797.10 32646.10 2005-10-18 11:34:00.000 291 32282.20 81.91 4797.30 32646.50 2005-10-18 11:35:00.000 291 32282.30 81.92 4797.60 32646.40 2005-10-18 11:36:00.000 291 32282.60 81.90 4797.80 32646.70 2005-10-18 11:37:00.000 291 32283.20 81.88 4798.00 32647.60 2005-10-18 11:38:00.000 291 32283.20 81.88 4798.10 32647.60 2005-10-18 11:39:00.000 291 32283.20 81.88 4798.20 32647.60 2005-10-18 11:40:00.000 291 32283.50 81.89 4798.30 32648.10 2005-10-18 11:41:00.000 291 32283.70 81.88 4798.50 32648.20 2005-10-18 11:42:00.000 291 32283.60 81.87 4798.70 32648.30 2005-10-18 11:43:00.000 291 32284.20 81.83 4798.80 32648.80 2005-10-18 11:44:00.000 291 32284.60 81.80 4798.90 32649.30 2005-10-18 11:45:00.000 291 32284.70 81.79 4799.00 32649.20 2005-10-18 11:46:00.000 291 32284.60 81.78 4799.10 32649.20 2005-10-18 11:47:00.000 291 32284.90 81.72 4799.20 32649.50 2005-10-18 11:48:00.000 291 32284.90 81.68 4799.20 32649.50 2005-10-18 11:49:00.000 291 32284.80 81.67 4799.20 32649.40 2005-10-18 11:50:00.000 291 32284.70 81.68 4799.30 32649.10 2005-10-18 11:51:00.000 291 32284.80 81.66 4799.30 32649.50 2005-10-18 11:52:00.000 291 32284.30 81.69 4799.30 32649.00 2005-10-18 11:53:00.000 291 32283.80 81.73 4799.40 32648.60 2005-10-18 11:54:00.000 291 32283.70 81.72 4799.60 32648.40 2005-10-18 11:55:00.000 291 32283.50 81.72 4799.80 32648.20 2005-10-18 11:56:00.000 291 32283.10 81.71 4800.00 32647.80 2005-10-18 11:57:00.000 291 32282.40 81.70 4800.30 32647.20 2005-10-18 11:58:00.000 291 32282.10 81.68 4800.60 32646.90 2005-10-18 11:59:00.000 291 32281.00 81.72 4800.90 32645.80 2005-10-18 12:00:00.000 291 32280.30 81.69 4801.30 32645.30 2005-10-18 12:01:00.000 291 32279.80 81.67 4801.60 32644.80 2005-10-18 12:02:00.000 291 32279.10 81.66 4802.00 32644.20 2005-10-18 12:03:00.000 291 32278.30 81.68 4802.40 32643.40 2005-10-18 12:04:00.000 291 32277.10 81.70 4802.80 32642.20 2005-10-18 12:05:00.000 291 32276.60 81.70 4803.30 32642.10 2005-10-18 12:06:00.000 291 32276.80 81.66 4803.80 32642.30 2005-10-18 12:07:00.000 291 32276.60 81.64 4804.20 32642.10 2005-10-18 12:08:00.000 291 32276.60 81.61 4804.60 32642.20 2005-10-18 12:09:00.000 291 32276.20 81.64 4805.00 32641.80 2005-10-18 12:10:00.000 291 32275.70 81.68 4805.30 32641.30 2005-10-18 12:11:00.000 291 32274.90 81.72 4805.70 32640.60 2005-10-18 12:12:00.000 291 32275.00 81.71 4806.20 32640.80 2005-10-18 12:13:00.000 291 32274.70 81.73 4806.70 32640.50 2005-10-18 12:14:00.000 291 32274.20 81.74 4807.10 32640.20 2005-10-18 12:15:00.000 291 32273.80 81.75 4807.60 32639.70 2005-10-18 12:16:00.000 291 32272.80 81.84 4808.10 32638.90 2005-10-18 12:17:00.000 291 32271.50 81.91 4808.60 32637.60 2005-10-18 12:18:00.000 291 32270.80 81.94 4809.30 32637.20 2005-10-18 12:19:00.000 291 32271.00 81.90 4809.90 32637.60 2005-10-18 12:20:00.000 291 32271.80 81.88 4810.70 32638.10 2005-10-18 12:21:00.000 291 32271.20 81.87 4811.00 32637.80 2005-10-18 12:22:00.000 291 32270.70 81.87 4811.50 32637.30 2005-10-18 12:23:00.000 291 32270.90 81.84 4812.00 32637.60 2005-10-18 12:24:00.000 291 32270.80 81.83 4812.50 32637.50 2005-10-18 12:25:00.000 291 32270.40 81.82 4812.90 32637.20 2005-10-18 12:26:00.000 291 32269.90 81.82 4813.30 32636.90 2005-10-18 12:27:00.000 291 32269.20 81.87 4813.80 32636.10 2005-10-18 12:28:00.000 291 32268.70 81.91 4814.30 32635.70 2005-10-18 12:29:00.000 291 32268.20 81.92 4814.80 32635.10 2005-10-18 12:30:00.000 291 32267.60 81.97 4815.30 32634.80 2005-10-18 12:31:00.000 291 32267.10 82.01 4815.90 32634.30 2005-10-18 12:32:00.000 291 32266.30 82.03 4816.50 32633.70 2005-10-18 12:33:00.000 291 32265.60 82.05 4817.00 32633.00 2005-10-18 12:34:00.000 291 32264.60 82.15 4817.60 32632.20 2005-10-18 12:35:00.000 291 32263.70 82.23 4818.30 32631.30 2005-10-18 12:36:00.000 291 32262.90 82.27 4819.00 32630.70 2005-10-18 12:37:00.000 291 32262.60 82.24 4819.70 32630.40 2005-10-18 12:38:00.000 291 32263.20 82.19 4820.30 32631.10 2005-10-18 12:39:00.000 291 32263.10 82.19 4820.80 32631.20 2005-10-18 12:40:00.000 291 32262.90 82.25 4821.30 32631.00 2005-10-18 12:41:00.000 291 32263.10 82.24 4821.80 32631.30 2005-10-18 12:42:00.000 291 32263.10 82.25 4822.20 32631.20 2005-10-18 12:43:00.000 291 32263.20 82.28 4822.60 32631.60 2005-10-18 12:44:00.000 291 32263.70 82.28 4823.00 32632.10 2005-10-18 12:45:00.000 291 32263.90 82.29 4823.30 32632.20 2005-10-18 12:46:00.000 291 32263.50 82.34 4823.60 32631.90 2005-10-18 12:47:00.000 291 32263.60 82.35 4824.00 32632.00 2005-10-18 12:48:00.000 291 32263.70 82.37 4824.40 32632.30 2005-10-18 12:49:00.000 291 32263.60 82.38 4824.70 32632.10 2005-10-18 12:50:00.000 291 32263.50 82.41 4825.10 32632.20 2005-10-18 12:51:00.000 291 32263.60 82.42 4825.40 32632.50 2005-10-18 12:52:00.000 291 32263.80 82.44 4825.80 32632.70 2005-10-18 12:53:00.000 291 32263.90 82.48 4826.10 32632.70 2005-10-18 12:54:00.000 291 32264.00 82.50 4826.40 32633.00 2005-10-18 12:55:00.000 291 32263.90 82.54 4826.70 32633.00 2005-10-18 12:56:00.000 291 32264.00 82.56 4827.10 32633.10 2005-10-18 12:57:00.000 291 32264.00 82.59 4827.40 32633.20 2005-10-18 12:58:00.000 291 32263.80 82.62 4827.70 32633.00 2005-10-18 12:59:00.000 291 32263.40 82.68 4828.00 32632.70 2005-10-18 13:00:00.000 291 32262.60 82.78 4828.40 32631.90 2005-10-18 13:01:00.000 291 32262.50 82.84 4828.80 32631.80 2005-10-18 13:02:00.000 291 32262.40 82.89 4829.30 32631.90 2005-10-18 13:03:00.000 291 32262.10 82.94 4829.80 32631.60 2005-10-18 13:04:00.000 291 32262.50 82.96 4830.20 32632.30 2005-10-18 13:05:00.000 291 32262.70 82.97 4830.70 32632.60 2005-10-18 13:06:00.000 291 32263.40 82.94 4831.10 32633.20 2005-10-18 13:07:00.000 291 32263.80 82.93 4831.40 32633.50 2005-10-18 13:08:00.000 291 32264.30 82.94 4831.70 32634.20 2005-10-18 13:09:00.000 291 32264.50 82.97 4831.80 32634.30 2005-10-18 13:10:00.000 291 32264.60 83.01 4831.90 32634.50 2005-10-18 13:11:00.000 291 32264.60 83.05 4832.10 32634.50 2005-10-18 13:12:00.000 291 32264.80 83.09 4832.40 32634.80 2005-10-18 13:13:00.000 291 32264.80 83.11 4832.60 32634.90 2005-10-18 13:14:00.000 291 32264.70 83.12 4832.80 32634.80 2005-10-18 13:15:00.000 291 32264.30 83.14 4833.00 32634.40 2005-10-18 13:16:00.000 291 32263.70 83.20 4833.20 32633.80 2005-10-18 13:17:00.000 291 32263.00 83.26 4833.50 32633.20 2005-10-18 13:18:00.000 291 32262.60 83.30 4833.80 32632.90 2005-10-18 13:19:00.000 291 32262.20 83.32 4834.20 32632.40 2005-10-18 13:20:00.000 291 32262.10 83.38 4834.90 32632.10 2005-10-18 13:21:00.000 291 32261.40 83.40 4835.00 32631.80 2005-10-18 13:22:00.000 291 32261.20 83.43 4835.40 32631.80 2005-10-18 13:23:00.000 291 32261.10 83.46 4835.90 32631.70 2005-10-18 13:24:00.000 291 32261.30 83.50 4836.30 32632.00 2005-10-18 13:25:00.000 291 32261.40 83.49 4836.70 32632.10 2005-10-18 13:26:00.000 291 32261.80 83.48 4837.00 32632.60 2005-10-18 13:27:00.000 291 32262.00 83.48 4837.20 32632.80 2005-10-18 13:28:00.000 291 32261.90 83.49 4837.50 32632.70 2005-10-18 13:29:00.000 291 32261.80 83.52 4837.70 32632.60 2005-10-18 13:30:00.000 291 32261.60 83.53 4838.00 32632.50 2005-10-18 13:31:00.000 291 32261.50 83.54 4838.20 32632.50 2005-10-18 13:32:00.000 291 32261.30 83.56 4838.40 32632.30 2005-10-18 13:33:00.000 291 32261.20 83.60 4838.70 32632.30 2005-10-18 13:34:00.000 291 32260.90 83.62 4838.90 32632.00 2005-10-18 13:35:00.000 291 32261.00 83.62 4839.20 32632.10 2005-10-18 13:36:00.000 291 32260.90 83.63 4839.40 32632.10 2005-10-18 13:37:00.000 291 32260.70 83.65 4839.70 32632.00 2005-10-18 13:38:00.000 291 32260.80 83.66 4840.00 32632.00 2005-10-18 13:39:00.000 291 32260.80 83.67 4840.20 32632.50 2005-10-18 13:40:00.000 291 32260.90 83.70 4840.40 32632.20 2005-10-18 13:41:00.000 291 32260.90 83.71 4840.60 32632.40 2005-10-18 13:42:00.000 291 32261.00 83.72 4840.80 32632.30 2005-10-18 13:43:00.000 291 32261.20 83.71 4841.00 32632.60 2005-10-18 13:44:00.000 291 32261.10 83.71 4841.20 32632.50 2005-10-18 13:45:00.000 291 32261.10 83.72 4841.40 32632.50 2005-10-18 13:46:00.000 291 32261.00 83.73 4841.50 32632.60 2005-10-18 13:47:00.000 291 32261.20 83.71 4841.70 32632.70 2005-10-18 13:48:00.000 291 32261.20 83.72 4841.80 32632.70 2005-10-18 13:49:00.000 291 32261.30 83.70 4841.90 32632.90 2005-10-18 13:50:00.000 291 32261.30 83.69 4842.10 32633.00 2005-10-18 13:51:00.000 291 32261.30 83.68 4842.20 32632.90 2005-10-18 13:52:00.000 291 32261.30 83.67 4842.20 32632.90 2005-10-18 13:53:00.000 291 32261.40 83.66 4842.30 32633.00 2005-10-18 13:54:00.000 291 32261.30 83.65 4842.40 32633.00 2005-10-18 13:55:00.000 291 32261.40 83.64 4842.40 32633.20 2005-10-18 13:56:00.000 291 32261.60 83.63 4842.40 32633.40 2005-10-18 13:57:00.000 291 32261.70 83.63 4842.40 32633.40 2005-10-18 13:58:00.000 291 32261.70 83.62 4842.40 32633.40 2005-10-18 13:59:00.000 291 32261.70 83.62 4842.30 32633.50 2005-10-18 14:00:00.000 291 32261.60 83.63 4842.20 32633.30 2005-10-18 14:01:00.000 291 32261.70 83.62 4842.20 32633.40 2005-10-18 14:02:00.000 291 32261.60 83.61 4842.20 32633.30 2005-10-18 14:03:00.000 291 32261.70 83.60 4842.20 32633.40 2005-10-18 14:04:00.000 291 32261.50 83.60 4842.10 32633.10 2005-10-18 14:05:00.000 291 32261.40 83.59 4842.10 32633.00 2005-10-18 14:06:00.000 291 32261.30 83.60 4842.10 32633.00 2005-10-18 14:07:00.000 291 32261.00 83.59 4842.00 32632.50 2005-10-18 14:08:00.000 291 32260.90 83.60 4842.00 32632.50 2005-10-18 14:09:00.000 291 32260.70 83.59 4842.00 32632.30 2005-10-18 14:10:00.000 291 32260.70 83.58 4841.90 32632.30 2005-10-18 14:11:00.000 291 32260.50 83.58 4841.90 32632.20 2005-10-18 14:12:00.000 291 32260.70 83.57 4841.80 32632.30 2005-10-18 14:13:00.000 291 32260.90 83.57 4841.80 32632.60 2005-10-18 14:14:00.000 291 32261.20 83.57 4841.70 32632.80 2005-10-18 14:15:00.000 291 32261.30 83.57 4841.60 32633.00 2005-10-18 14:16:00.000 291 32261.40 83.57 4841.60 32632.90 2005-10-18 14:17:00.000 291 32261.40 83.58 4841.40 32632.90 2005-10-18 14:18:00.000 291 32261.50 83.56 4841.40 32633.00 2005-10-18 14:19:00.000 291 32261.70 83.53 4841.30 32633.20 2005-10-18 14:20:00.000 291 32262.20 83.52 4841.40 32633.40 2005-10-18 14:21:00.000 291 32262.10 83.49 4841.00 32633.70 2005-10-18 14:22:00.000 291 32262.20 83.48 4840.80 32633.60 2005-10-18 14:23:00.000 291 32262.20 83.49 4840.60 32633.60 2005-10-18 14:24:00.000 291 32262.20 83.48 4840.40 32633.80 2005-10-18 14:25:00.000 291 32262.30 83.48 4840.30 32633.80 2005-10-18 14:26:00.000 291 32262.30 83.48 4840.20 32633.60 2005-10-18 14:27:00.000 291 32262.20 83.49 4840.10 32633.70 2005-10-18 14:28:00.000 291 32262.20 83.48 4840.00 32633.60 2005-10-18 14:29:00.000 291 32261.90 83.48 4839.90 32633.30 2005-10-18 14:30:00.000 291 32261.70 83.46 4839.90 32633.00 2005-10-18 14:31:00.000 291 32261.50 83.45 4839.80 32632.70 2005-10-18 14:32:00.000 291 32261.40 83.42 4839.70 32632.70 2005-10-18 14:33:00.000 291 32261.40 83.42 4839.70 32632.80 2005-10-18 14:34:00.000 291 32261.20 83.44 4839.60 32632.40 2005-10-18 14:35:00.000 291 32260.90 83.50 4839.50 32632.30 2005-10-18 14:36:00.000 291 32260.50 83.56 4839.40 32631.80 2005-10-18 14:37:00.000 291 32260.20 83.59 4839.40 32631.50 2005-10-18 14:38:00.000 291 32260.00 83.58 4839.50 32631.20 2005-10-18 14:39:00.000 291 32259.90 83.55 4839.50 32631.30 2005-10-18 14:40:00.000 291 32259.90 83.53 4839.60 32631.00 2005-10-18 14:41:00.000 291 32259.90 83.53 4839.50 32631.10 2005-10-18 14:42:00.000 291 32259.90 83.55 4839.50 32631.10 2005-10-18 14:43:00.000 291 32259.90 83.57 4839.50 32631.10 2005-10-18 14:44:00.000 291 32259.70 83.57 4839.40 32631.00 2005-10-18 14:45:00.000 291 32259.70 83.56 4839.40 32631.00 2005-10-18 14:46:00.000 291 32259.40 83.54 4839.30 32630.80 2005-10-18 14:47:00.000 291 32259.20 83.52 4839.30 32630.50 2005-10-18 14:48:00.000 291 32259.10 83.53 4839.20 32630.30 2005-10-18 14:49:00.000 291 32258.90 83.53 4839.10 32630.20 2005-10-18 14:50:00.000 291 32258.80 83.53 4839.10 32630.20 2005-10-18 14:51:00.000 291 32258.70 83.50 4839.00 32629.90 2005-10-18 14:52:00.000 291 32258.70 83.47 4838.90 32630.00 2005-10-18 14:53:00.000 291 32258.60 83.47 4838.70 32629.80 2005-10-18 14:54:00.000 291 32258.50 83.45 4838.60 32629.70 2005-10-18 14:55:00.000 291 32258.60 83.43 4838.40 32629.60 2005-10-18 14:56:00.000 291 32258.60 83.41 4838.20 32629.80 2005-10-18 14:57:00.000 291 32258.80 83.35 4838.00 32629.90 2005-10-18 14:58:00.000 291 32258.90 83.30 4837.80 32630.00 2005-10-18 14:59:00.000 291 32258.50 83.31 4837.50 32629.40 2005-10-18 15:00:00.000 291 32258.40 83.23 4837.10 32629.40 2005-10-18 15:01:00.000 291 32257.90 83.21 4836.80 32628.70 2005-10-18 15:02:00.000 291 32257.70 83.19 4836.50 32628.50 2005-10-18 15:03:00.000 291 32257.20 83.13 4836.20 32628.00 2005-10-18 15:04:00.000 291 32256.50 83.13 4835.80 32627.20 2005-10-18 15:05:00.000 291 32255.90 83.16 4835.40 32626.40 2005-10-18 15:06:00.000 291 32255.20 83.23 4835.10 32625.80 2005-10-18 15:07:00.000 291 32254.70 83.30 4834.90 32625.30 2005-10-18 15:08:00.000 291 32254.10 83.35 4834.80 32624.70 2005-10-18 15:09:00.000 291 32253.60 83.40 4834.70 32624.20 2005-10-18 15:10:00.000 291 32253.20 83.44 4834.70 32623.80 2005-10-18 15:11:00.000 291 32252.90 83.41 4834.70 32623.50 2005-10-18 15:12:00.000 291 32252.70 83.35 4834.70 32623.30 2005-10-18 15:13:00.000 291 32252.60 83.33 4834.70 32623.30 2005-10-18 15:14:00.000 291 32252.80 83.27 4834.60 32623.40 2005-10-18 15:15:00.000 291 32252.70 83.25 4834.40 32623.20 2005-10-18 15:16:00.000 291 32252.50 83.26 4834.20 32623.10 2005-10-18 15:17:00.000 291 32252.50 83.22 4834.10 32623.10 2005-10-18 15:18:00.000 291 32252.20 83.17 4833.80 32622.70 2005-10-18 15:19:00.000 291 32251.80 83.12 4833.60 32622.30 2005-10-18 15:20:00.000 291 32251.60 83.11 4833.60 32621.70 2005-10-18 15:21:00.000 291 32250.90 83.09 4833.20 32621.30 2005-10-18 15:22:00.000 291 32250.60 83.11 4832.90 32620.90 2005-10-18 15:23:00.000 291 32250.20 83.14 4832.80 32620.50 2005-10-18 15:24:00.000 291 32250.00 83.16 4832.60 32620.20 2005-10-18 15:25:00.000 291 32249.90 83.18 4832.60 32620.10 2005-10-18 15:26:00.000 291 32249.70 83.19 4832.50 32620.20 2005-10-18 15:27:00.000 291 32249.60 83.21 4832.50 32620.00 2005-10-18 15:28:00.000 291 32249.40 83.24 4832.40 32619.80 2005-10-18 15:29:00.000 291 32249.40 83.24 4832.30 32619.70 2005-10-18 15:30:00.000 291 32249.30 83.20 4832.30 32619.60 2005-10-18 15:31:00.000 291 32249.10 83.16 4832.20 32619.40 2005-10-18 15:32:00.000 291 32248.70 83.14 4831.90 32619.00 2005-10-18 15:33:00.000 291 32248.70 83.10 4831.70 32618.90 2005-10-18 15:34:00.000 291 32248.50 83.06 4831.40 32618.70 2005-10-18 15:35:00.000 291 32248.70 83.00 4831.20 32618.80 2005-10-18 15:36:00.000 291 32249.10 82.93 4830.80 32619.10 2005-10-18 15:37:00.000 291 32249.40 82.87 4830.40 32619.40 2005-10-18 15:38:00.000 291 32249.30 82.86 4830.00 32619.20 2005-10-18 15:39:00.000 291 32249.40 82.85 4829.50 32619.20 2005-10-18 15:40:00.000 291 32249.30 82.84 4829.00 32619.10 2005-10-18 15:41:00.000 291 32249.00 82.83 4828.50 32618.70 2005-10-18 15:42:00.000 291 32248.70 82.82 4828.10 32618.30 2005-10-18 15:43:00.000 291 32248.20 82.84 4827.70 32617.40 2005-10-18 15:44:00.000 291 32247.70 82.84 4827.20 32616.90 2005-10-18 15:45:00.000 291 32247.60 82.84 4826.80 32617.50 2005-10-18 15:46:00.000 291 32247.00 82.86 4826.40 32616.50 2005-10-18 15:47:00.000 291 32247.10 82.86 4826.10 32616.50 2005-10-18 15:48:00.000 291 32246.80 82.89 4825.70 32616.00 2005-10-18 15:49:00.000 291 32246.60 82.91 4825.40 32615.60 2005-10-18 15:50:00.000 291 32246.50 82.94 4825.20 32615.40 2005-10-18 15:51:00.000 291 32246.30 82.94 4824.90 32615.40 2005-10-18 15:52:00.000 291 32246.20 82.95 4824.60 32615.30 2005-10-18 15:53:00.000 291 32245.40 82.98 4824.40 32614.40 2005-10-18 15:54:00.000 291 32245.10 83.02 4824.20 32614.30 2005-10-18 15:55:00.000 291 32244.60 83.02 4824.00 32613.60 2005-10-18 15:56:00.000 291 32244.10 83.05 4823.90 32613.00 2005-10-18 15:57:00.000 291 32243.40 83.05 4823.70 32612.40 2005-10-18 15:58:00.000 291 32243.10 83.06 4823.60 32612.10 2005-10-18 15:59:00.000 291 32243.20 83.05 4823.50 32612.30 2005-10-18 16:00:00.000 291 32243.30 83.00 4823.30 32612.10 2005-10-18 16:01:00.000 291 32243.60 82.96 4823.20 32612.50 2005-10-18 16:02:00.000 291 32243.60 82.92 4823.00 32612.40 2005-10-18 16:03:00.000 291 32243.60 82.93 4822.70 32612.50 2005-10-18 16:04:00.000 291 32243.50 82.91 4822.50 32612.20 2005-10-18 16:05:00.000 291 32243.30 82.91 4822.20 32612.20 2005-10-18 16:06:00.000 291 32243.10 82.94 4822.00 32612.10 2005-10-18 16:07:00.000 291 32242.80 82.96 4821.80 32611.70 2005-10-18 16:08:00.000 291 32242.50 82.96 4821.70 32611.20 2005-10-18 16:09:00.000 291 32242.40 82.93 4821.60 32611.10 2005-10-18 16:10:00.000 291 32242.10 82.88 4821.40 32610.80 2005-10-18 16:11:00.000 291 32241.60 82.88 4821.30 32610.20 2005-10-18 16:12:00.000 291 32241.40 82.85 4821.20 32610.10 2005-10-18 16:13:00.000 291 32240.80 82.86 4821.00 32609.50 2005-10-18 16:14:00.000 291 32241.40 82.81 4821.00 32610.20 2005-10-18 16:15:00.000 291 32241.00 82.76 4820.90 32609.80 2005-10-18 16:16:00.000 291 32241.40 82.74 4820.70 32610.00 2005-10-18 16:17:00.000 291 32241.60 82.69 4820.60 32610.30 2005-10-18 16:18:00.000 291 32242.00 82.67 4820.50 32610.60 2005-10-18 16:19:00.000 291 32242.30 82.63 4820.40 32611.00 2005-10-18 16:20:00.000 291 32242.80 82.64 4820.50 32611.10 2005-10-18 16:21:00.000 291 32242.70 82.62 4820.10 32611.10 2005-10-18 16:22:00.000 291 32242.60 82.61 4820.00 32610.90 2005-10-18 16:23:00.000 291 32242.60 82.62 4819.90 32611.00 2005-10-18 16:24:00.000 291 32242.60 82.62 4819.80 32610.90 2005-10-18 16:25:00.000 291 32242.90 82.60 4819.80 32611.30 2005-10-18 16:26:00.000 291 32243.10 82.59 4819.80 32611.50 2005-10-18 16:27:00.000 291 32243.30 82.58 4819.80 32611.60 2005-10-18 16:28:00.000 291 32243.50 82.56 4819.80 32612.00 2005-10-18 16:29:00.000 291 32243.50 82.57 4819.80 32611.80 2005-10-18 16:30:00.000 291 32243.60 82.55 4819.80 32611.80 2005-10-18 16:31:00.000 291 32243.60 82.57 4819.90 32611.90 2005-10-18 16:32:00.000 291 32243.70 82.57 4819.90 32612.20 2005-10-18 16:33:00.000 291 32243.80 82.59 4820.00 32612.30 2005-10-18 16:34:00.000 291 32244.20 82.58 4820.00 32612.70 2005-10-18 16:35:00.000 291 32244.20 82.59 4820.10 32612.50 2005-10-18 16:36:00.000 291 32244.40 82.59 4820.10 32612.80 2005-10-18 16:37:00.000 291 32244.70 82.57 4820.20 32613.20 2005-10-18 16:38:00.000 291 32245.10 82.56 4820.20 32613.60 2005-10-18 16:39:00.000 291 32245.50 82.55 4820.20 32614.10 2005-10-18 16:40:00.000 291 32245.60 82.55 4820.30 32614.10 2005-10-18 16:41:00.000 291 32245.70 82.56 4820.30 32614.20 2005-10-18 16:42:00.000 291 32246.00 82.56 4820.30 32614.50 2005-10-18 16:43:00.000 291 32246.00 82.57 4820.30 32614.50 2005-10-18 16:44:00.000 291 32246.20 82.58 4820.30 32614.70 2005-10-18 16:45:00.000 291 32246.20 82.59 4820.30 32614.60 2005-10-18 16:46:00.000 291 32246.20 82.62 4820.20 32614.70 2005-10-18 16:47:00.000 291 32246.40 82.63 4820.20 32614.90 2005-10-18 16:48:00.000 291 32246.80 82.62 4820.20 32615.30 2005-10-18 16:49:00.000 291 32247.10 82.62 4820.10 32615.40 2005-10-18 16:50:00.000 291 32247.30 82.62 4820.10 32615.80 2005-10-18 16:51:00.000 291 32247.50 82.62 4820.00 32616.00 2005-10-18 16:52:00.000 291 32247.70 82.62 4820.00 32616.20 2005-10-18 16:53:00.000 291 32248.00 82.61 4819.90 32616.60 2005-10-18 16:54:00.000 291 32248.50 82.60 4819.80 32616.90 2005-10-18 16:55:00.000 291 32248.50 82.60 4819.80 32616.80 2005-10-18 16:56:00.000 291 32248.80 82.61 4819.70 32617.10 2005-10-18 16:57:00.000 291 32249.10 82.59 4819.60 32617.50 2005-10-18 16:58:00.000 291 32249.30 82.58 4819.50 32617.60 2005-10-18 16:59:00.000 291 32249.50 82.57 4819.40 32617.80 2005-10-18 17:00:00.000 291 32249.80 82.56 4819.30 32618.10 2005-10-18 17:01:00.000 291 32250.00 82.56 4819.30 32618.30 2005-10-18 17:02:00.000 291 32250.00 82.55 4819.20 32618.40 2005-10-18 17:03:00.000 291 32249.90 82.55 4819.10 32618.30 2005-10-18 17:04:00.000 291 32250.10 82.52 4819.10 32618.50 2005-10-18 17:05:00.000 291 32250.10 82.50 4819.00 32618.30 2005-10-18 17:06:00.000 291 32250.10 82.48 4819.00 32618.50 2005-10-18 17:07:00.000 291 32250.10 82.47 4818.90 32618.30 2005-10-18 17:08:00.000 291 32250.00 82.46 4818.80 32618.30 2005-10-18 17:09:00.000 291 32250.30 82.44 4818.70 32618.50 2005-10-18 17:10:00.000 291 32250.20 82.44 4818.70 32618.30 2005-10-18 17:11:00.000 291 32250.10 82.44 4818.60 32618.30 2005-10-18 17:12:00.000 291 32250.20 82.42 4818.50 32618.30 2005-10-18 17:13:00.000 291 32250.00 82.42 4818.50 32618.10 2005-10-18 17:14:00.000 291 32249.90 82.40 4818.40 32618.00 2005-10-18 17:15:00.000 291 32249.70 82.38 4818.40 32617.90 2005-10-18 17:16:00.000 291 32249.20 82.38 4818.30 32617.40 2005-10-18 17:17:00.000 291 32249.30 82.37 4818.30 32617.40 2005-10-18 17:18:00.000 291 32249.60 82.34 4818.30 32617.70 2005-10-18 17:19:00.000 291 32249.60 82.32 4818.20 32617.60 2005-10-18 17:20:00.000 291 32250.10 82.32 4818.40 32617.80 2005-10-18 17:21:00.000 291 32249.90 82.28 4818.20 32618.00 2005-10-18 17:22:00.000 291 32250.00 82.27 4818.10 32618.10 2005-10-18 17:23:00.000 291 32250.10 82.24 4818.10 32618.10 2005-10-18 17:24:00.000 291 32250.00 82.23 4818.00 32618.10 2005-10-18 17:25:00.000 291 32250.00 82.23 4818.00 32618.00 2005-10-18 17:26:00.000 291 32250.20 82.22 4817.90 32618.20 2005-10-18 17:27:00.000 291 32250.30 82.21 4817.90 32618.40 2005-10-18 17:28:00.000 291 32250.40 82.21 4817.80 32618.50 2005-10-18 17:29:00.000 291 32250.30 82.21 4817.70 32618.30 2005-10-18 17:30:00.000 291 32250.30 82.21 4817.70 32618.30 2005-10-18 17:31:00.000 291 32250.50 82.21 4817.70 32618.60 2005-10-18 17:32:00.000 291 32250.60 82.21 4817.70 32618.70 2005-10-18 17:33:00.000 291 32250.50 82.22 4817.70 32618.40 2005-10-18 17:34:00.000 291 32250.50 82.22 4817.60 32618.60 2005-10-18 17:35:00.000 291 32250.70 82.21 4817.70 32618.70 2005-10-18 17:36:00.000 291 32250.80 82.21 4817.70 32618.70 2005-10-18 17:37:00.000 291 32250.70 82.21 4817.70 32618.70 2005-10-18 17:38:00.000 291 32250.80 82.20 4817.70 32618.80 2005-10-18 17:39:00.000 291 32250.70 82.19 4817.70 32618.60 2005-10-18 17:40:00.000 291 32250.70 82.18 4817.70 32618.70 2005-10-18 17:41:00.000 291 32250.80 82.17 4817.70 32618.80 2005-10-18 17:42:00.000 291 32250.90 82.16 4817.70 32619.00 2005-10-18 17:43:00.000 291 32250.90 82.16 4817.70 32618.80 2005-10-18 17:44:00.000 291 32250.90 82.15 4817.70 32618.90 2005-10-18 17:45:00.000 291 32250.80 82.15 4817.70 32618.80 2005-10-18 17:46:00.000 291 32250.80 82.14 4817.80 32618.70 2005-10-18 17:47:00.000 291 32250.60 82.14 4817.80 32618.50 2005-10-18 17:48:00.000 291 32250.30 82.14 4817.80 32618.30 2005-10-18 17:49:00.000 291 32250.10 82.14 4817.80 32618.00 2005-10-18 17:50:00.000 291 32250.00 82.14 4817.80 32618.10 2005-10-18 17:51:00.000 291 32250.00 82.14 4817.90 32617.90 2005-10-18 17:52:00.000 291 32250.10 82.13 4817.90 32618.10 2005-10-18 17:53:00.000 291 32250.40 82.12 4817.90 32618.40 2005-10-18 17:54:00.000 291 32250.70 82.11 4817.90 32618.70 2005-10-18 17:55:00.000 291 32250.60 82.11 4817.80 32618.50 2005-10-18 17:56:00.000 291 32250.50 82.10 4817.80 32618.40 2005-10-18 17:57:00.000 291 32250.60 82.10 4817.80 32618.60 2005-10-18 17:58:00.000 291 32250.50 82.08 4817.80 32618.60 2005-10-18 17:59:00.000 291 32250.50 82.07 4817.80 32618.40 2005-10-18 18:00:00.000 291 32250.10 82.07 4817.80 32618.10 2005-10-18 18:01:00.000 291 32250.10 82.06 4817.70 32617.90 2005-10-18 18:02:00.000 291 32250.00 82.06 4817.70 32617.90 2005-10-18 18:03:00.000 291 32249.80 82.05 4817.70 32617.70 2005-10-18 18:04:00.000 291 32249.50 82.05 4817.70 32617.50 2005-10-18 18:05:00.000 291 32249.20 82.05 4817.60 32617.00 2005-10-18 18:06:00.000 291 32249.00 82.04 4817.70 32617.00 2005-10-18 18:07:00.000 291 32248.80 82.04 4817.60 32616.70 2005-10-18 18:08:00.000 291 32248.60 82.03 4817.60 32616.50 2005-10-18 18:09:00.000 291 32248.60 82.02 4817.60 32616.60 2005-10-18 18:10:00.000 291 32248.70 82.01 4817.60 32616.50 2005-10-18 18:11:00.000 291 32248.60 82.00 4817.60 32616.50 2005-10-18 18:12:00.000 291 32248.70 81.98 4817.60 32616.70 2005-10-18 18:13:00.000 291 32248.90 81.97 4817.60 32616.70 2005-10-18 18:14:00.000 291 32248.90 81.96 4817.60 32616.80 2005-10-18 18:15:00.000 291 32249.00 81.94 4817.60 32616.90 2005-10-18 18:16:00.000 291 32249.00 81.93 4817.50 32616.80 2005-10-18 18:17:00.000 291 32248.90 81.92 4817.50 32616.70 2005-10-18 18:18:00.000 291 32248.80 81.90 4817.50 32616.60 2005-10-18 18:19:00.000 291 32248.70 81.90 4817.50 32616.50 2005-10-18 18:20:00.000 291 32248.70 81.90 4817.80 32616.30 2005-10-18 18:21:00.000 291 32248.20 81.87 4817.60 32616.10 2005-10-18 18:22:00.000 291 32248.00 81.87 4817.60 32615.80 2005-10-18 18:23:00.000 291 32247.90 81.86 4817.60 32615.80 2005-10-18 18:24:00.000 291 32247.70 81.85 4817.70 32615.70 2005-10-18 18:25:00.000 291 32247.60 81.85 4817.70 32615.50 2005-10-18 18:26:00.000 291 32247.40 81.84 4817.80 32615.30 2005-10-18 18:27:00.000 291 32247.20 81.84 4817.80 32615.20 2005-10-18 18:28:00.000 291 32247.10 81.85 4817.90 32615.00 2005-10-18 18:29:00.000 291 32246.90 81.85 4817.90 32614.80 2005-10-18 18:30:00.000 291 32246.60 81.85 4818.00 32614.60 2005-10-18 18:31:00.000 291 32246.30 81.86 4818.10 32614.30 2005-10-18 18:32:00.000 291 32246.10 81.86 4818.20 32614.10 2005-10-18 18:33:00.000 291 32245.90 81.87 4818.40 32613.90 2005-10-18 18:34:00.000 291 32245.70 81.88 4818.50 32613.60 2005-10-18 18:35:00.000 291 32245.50 81.89 4818.60 32613.50 2005-10-18 18:36:00.000 291 32245.30 81.90 4818.70 32613.30 2005-10-18 18:37:00.000 291 32245.20 81.91 4818.90 32613.10 2005-10-18 18:38:00.000 291 32245.00 81.92 4819.00 32613.10 2005-10-18 18:39:00.000 291 32244.80 81.92 4819.10 32612.90 2005-10-18 18:40:00.000 291 32244.70 81.93 4819.20 32612.80 2005-10-18 18:41:00.000 291 32244.70 81.94 4819.40 32612.90 2005-10-18 18:42:00.000 291 32244.80 81.94 4819.50 32613.00 2005-10-18 18:43:00.000 291 32244.90 81.95 4819.60 32613.20 2005-10-18 18:44:00.000 291 32245.20 81.94 4819.70 32613.40 2005-10-18 18:45:00.000 291 32245.40 81.95 4819.80 32613.70 2005-10-18 18:46:00.000 291 32245.70 81.94 4819.90 32613.80 2005-10-18 18:47:00.000 291 32245.90 81.94 4819.90 32614.10 2005-10-18 18:48:00.000 291 32246.20 81.95 4820.00 32614.40 2005-10-18 18:49:00.000 291 32246.10 81.96 4820.00 32614.40 2005-10-18 18:50:00.000 291 32246.00 81.97 4820.10 32614.20 2005-10-18 18:51:00.000 291 32245.90 81.98 4820.20 32614.10 2005-10-18 18:52:00.000 291 32245.70 81.98 4820.30 32613.90 2005-10-18 18:53:00.000 291 32245.60 81.98 4820.40 32613.80 2005-10-18 18:54:00.000 291 32245.40 81.98 4820.50 32613.60 2005-10-18 18:55:00.000 291 32245.20 81.97 4820.60 32613.40 2005-10-18 18:56:00.000 291 32245.10 81.96 4820.70 32613.30 2005-10-18 18:57:00.000 291 32245.00 81.96 4820.80 32613.30 2005-10-18 18:58:00.000 291 32244.90 81.95 4820.90 32613.10 2005-10-18 18:59:00.000 291 32244.80 81.95 4821.00 32613.00 2005-10-18 19:00:00.000 291 32244.60 81.94 4821.20 32612.80 2005-10-18 19:01:00.000 291 32244.50 81.94 4821.20 32612.60 2005-10-18 19:02:00.000 291 32244.40 81.92 4821.30 32612.60 2005-10-18 19:03:00.000 291 32244.10 81.91 4821.40 32612.40 2005-10-18 19:04:00.000 291 32243.90 81.90 4821.50 32612.20 2005-10-18 19:05:00.000 291 32243.60 81.89 4821.50 32612.10 2005-10-18 19:06:00.000 291 32243.40 81.87 4821.60 32611.70 2005-10-18 19:07:00.000 291 32243.10 81.86 4821.70 32611.50 2005-10-18 19:08:00.000 291 32242.90 81.85 4821.80 32611.20 2005-10-18 19:09:00.000 291 32242.60 81.83 4821.80 32610.90 2005-10-18 19:10:00.000 291 32242.40 81.82 4821.90 32610.70 2005-10-18 19:11:00.000 291 32242.10 81.80 4822.00 32610.50 2005-10-18 19:12:00.000 291 32241.90 81.78 4822.00 32610.20 2005-10-18 19:13:00.000 291 32241.60 81.76 4822.00 32609.90 2005-10-18 19:14:00.000 291 32241.30 81.75 4822.10 32609.60 2005-10-18 19:15:00.000 291 32241.20 81.73 4822.10 32609.60 2005-10-18 19:16:00.000 291 32240.80 81.72 4822.10 32609.20 2005-10-18 19:17:00.000 291 32240.60 81.70 4822.10 32608.90 2005-10-18 19:18:00.000 291 32240.30 81.69 4822.10 32608.60 2005-10-18 19:19:00.000 291 32240.20 81.68 4822.10 32608.50 2005-10-18 19:20:00.000 291 32240.10 81.69 4822.40 32608.10 2005-10-18 19:21:00.000 291 32239.50 81.66 4822.10 32607.70 2005-10-18 19:22:00.000 291 32239.10 81.65 4822.10 32607.30 2005-10-18 19:23:00.000 291 32238.60 81.64 4822.20 32606.80 2005-10-18 19:24:00.000 291 32238.00 81.64 4822.20 32606.40 2005-10-18 19:25:00.000 291 32237.80 81.63 4822.20 32606.10 2005-10-18 19:26:00.000 291 32237.60 81.63 4822.20 32605.90 2005-10-18 19:27:00.000 291 32237.40 81.64 4822.20 32605.70 2005-10-18 19:28:00.000 291 32237.20 81.64 4822.20 32605.60 2005-10-18 19:29:00.000 291 32237.00 81.66 4822.20 32605.40 2005-10-18 19:30:00.000 291 32236.90 81.69 4822.30 32605.30 2005-10-18 19:31:00.000 291 32236.90 81.72 4822.30 32605.40 2005-10-18 19:32:00.000 291 32237.00 81.75 4822.30 32605.40 2005-10-18 19:33:00.000 291 32237.00 81.78 4822.40 32605.50 2005-10-18 19:34:00.000 291 32237.30 81.80 4822.40 32605.70 2005-10-18 19:35:00.000 291 32237.50 81.81 4822.50 32606.00 2005-10-18 19:36:00.000 291 32237.70 81.81 4822.60 32606.10 2005-10-18 19:37:00.000 291 32237.90 81.81 4822.60 32606.30 2005-10-18 19:38:00.000 291 32238.00 81.80 4822.70 32606.50 2005-10-18 19:39:00.000 291 32238.00 81.79 4822.80 32606.70 2005-10-18 19:40:00.000 291 32238.30 81.81 4822.80 32607.10 2005-10-18 19:41:00.000 291 32238.10 81.78 4822.90 32607.00 2005-10-18 19:42:00.000 291 32237.90 81.79 4822.90 32606.30 2005-10-18 19:43:00.000 291 32237.50 81.79 4823.00 32606.20 2005-10-18 19:44:00.000 291 32237.60 81.79 4823.00 32606.10 2005-10-18 19:45:00.000 291 32237.70 81.79 4823.10 32606.30 2005-10-18 19:46:00.000 291 32237.40 81.79 4823.10 32605.90 2005-10-18 19:47:00.000 291 32237.50 81.82 4823.20 32606.10 2005-10-18 19:48:00.000 291 32237.30 81.83 4823.30 32605.70 2005-10-18 19:49:00.000 291 32237.60 81.84 4823.40 32606.30 2005-10-18 19:50:00.000 291 32237.20 81.84 4823.40 32605.70 2005-10-18 19:51:00.000 291 32237.20 81.85 4823.50 32605.70 2005-10-18 19:52:00.000 291 32237.50 81.85 4823.50 32606.00 2005-10-18 19:53:00.000 291 32237.40 81.87 4823.60 32606.10 2005-10-18 19:54:00.000 291 32237.20 81.88 4823.70 32605.90 2005-10-18 19:55:00.000 291 32237.10 81.89 4823.70 32605.50 2005-10-18 19:56:00.000 291 32237.10 81.89 4823.80 32605.90 2005-10-18 19:57:00.000 291 32236.90 81.89 4823.80 32605.60 2005-10-18 19:58:00.000 291 32237.00 81.88 4823.90 32605.60 2005-10-18 19:59:00.000 291 32236.90 81.88 4824.00 32605.50 2005-10-18 20:00:00.000 291 32237.00 81.87 4824.00 32605.80 2005-10-18 20:01:00.000 291 32237.00 81.86 4824.10 32605.60 2005-10-18 20:02:00.000 291 32237.00 81.85 4824.10 32605.70 2005-10-18 20:03:00.000 291 32237.00 81.83 4824.10 32605.60 2005-10-18 20:04:00.000 291 32237.20 81.81 4824.10 32605.90 2005-10-18 20:05:00.000 291 32237.20 81.80 4824.10 32605.90 2005-10-18 20:06:00.000 291 32237.60 81.77 4824.10 32606.20 2005-10-18 20:07:00.000 291 32237.30 81.77 4824.10 32605.80 2005-10-18 20:08:00.000 291 32237.20 81.77 4824.10 32605.70 2005-10-18 20:09:00.000 291 32237.10 81.78 4824.10 32605.70 2005-10-18 20:10:00.000 291 32236.90 81.81 4824.10 32605.50 2005-10-18 20:11:00.000 291 32236.60 81.83 4824.10 32605.20 2005-10-18 20:12:00.000 291 32236.60 81.86 4824.10 32605.30 2005-10-18 20:13:00.000 291 32236.60 81.88 4824.10 32605.20 2005-10-18 20:14:00.000 291 32236.80 81.90 4824.20 32605.60 2005-10-18 20:15:00.000 291 32236.60 81.92 4824.20 32605.20 2005-10-18 20:16:00.000 291 32236.30 81.96 4824.30 32604.90 2005-10-18 20:17:00.000 291 32235.90 81.97 4824.30 32604.60 2005-10-18 20:18:00.000 291 32235.60 81.97 4824.50 32604.50 2005-10-18 20:19:00.000 291 32235.60 82.00 4824.50 32604.30 2005-10-18 20:20:00.000 291 32235.90 82.00 4824.90 32604.40 2005-10-18 20:21:00.000 291 32235.50 81.99 4824.70 32604.30 2005-10-18 20:22:00.000 291 32235.40 81.99 4824.80 32604.10 2005-10-18 20:23:00.000 291 32235.50 81.98 4824.90 32604.30 2005-10-18 20:24:00.000 291 32235.60 81.97 4824.90 32604.50 2005-10-18 20:25:00.000 291 32235.60 81.96 4825.00 32604.40 2005-10-18 20:26:00.000 291 32235.40 81.96 4825.00 32604.20 2005-10-18 20:27:00.000 291 32235.40 81.95 4825.10 32604.20 2005-10-18 20:28:00.000 291 32235.30 81.93 4825.10 32604.10 2005-10-18 20:29:00.000 291 32235.20 81.91 4825.10 32603.90 2005-10-18 20:30:00.000 291 32235.00 81.90 4825.10 32603.90 2005-10-18 20:31:00.000 291 32234.90 81.90 4825.10 32603.80 2005-10-18 20:32:00.000 291 32235.00 81.89 4825.10 32603.80 2005-10-18 20:33:00.000 291 32235.10 81.89 4825.10 32603.90 2005-10-18 20:34:00.000 291 32235.20 81.88 4825.10 32604.00 2005-10-18 20:35:00.000 291 32235.40 81.86 4825.10 32604.20 2005-10-18 20:36:00.000 291 32235.60 81.83 4825.00 32604.30 2005-10-18 20:37:00.000 291 32235.70 81.81 4825.00 32604.40 2005-10-18 20:38:00.000 291 32235.80 81.80 4824.90 32604.50 2005-10-18 20:39:00.000 291 32235.90 81.78 4824.90 32604.60 2005-10-18 20:40:00.000 291 32235.90 81.77 4824.80 32604.60 2005-10-18 20:41:00.000 291 32236.00 81.77 4824.70 32604.70 2005-10-18 20:42:00.000 291 32236.20 81.76 4824.60 32604.90 2005-10-18 20:43:00.000 291 32236.30 81.75 4824.60 32605.10 2005-10-18 20:44:00.000 291 32236.30 81.77 4824.50 32605.00 2005-10-18 20:45:00.000 291 32236.30 81.77 4824.50 32604.90 2005-10-18 20:46:00.000 291 32236.20 81.77 4824.40 32604.90 2005-10-18 20:47:00.000 291 32236.00 81.77 4824.30 32604.70 2005-10-18 20:48:00.000 291 32235.90 81.77 4824.30 32604.60 2005-10-18 20:49:00.000 291 32235.80 81.77 4824.30 32604.40 2005-10-18 20:50:00.000 291 32235.80 81.77 4824.30 32604.40 2005-10-18 20:51:00.000 291 32235.60 81.76 4824.20 32604.20 2005-10-18 20:52:00.000 291 32235.40 81.75 4824.20 32603.90 2005-10-18 20:53:00.000 291 32235.30 81.75 4824.20 32603.90 2005-10-18 20:54:00.000 291 32235.60 81.77 4824.20 32604.20 2005-10-18 20:55:00.000 291 32235.70 81.78 4824.10 32604.30 2005-10-18 20:56:00.000 291 32236.20 81.78 4824.10 32604.90 2005-10-18 20:57:00.000 291 32236.40 81.80 4824.10 32605.00 2005-10-18 20:58:00.000 291 32236.70 81.80 4824.10 32605.30 2005-10-18 20:59:00.000 291 32236.60 81.80 4824.00 32605.20 2005-10-18 21:00:00.000 291 32236.80 81.81 4824.00 32605.40 2005-10-18 21:01:00.000 291 32236.90 81.82 4824.00 32605.50 2005-10-18 21:02:00.000 291 32237.00 81.82 4824.00 32605.60 2005-10-18 21:03:00.000 291 32237.00 81.83 4824.00 32605.60 2005-10-18 21:04:00.000 291 32237.10 81.83 4824.00 32605.60 2005-10-18 21:05:00.000 291 32237.00 81.83 4824.00 32605.50 2005-10-18 21:06:00.000 291 32236.70 81.83 4824.00 32605.20 2005-10-18 21:07:00.000 291 32236.60 81.84 4824.00 32605.20 2005-10-18 21:08:00.000 291 32236.50 81.84 4824.00 32605.10 2005-10-18 21:09:00.000 291 32236.40 81.85 4824.00 32605.00 2005-10-18 21:10:00.000 291 32236.30 81.84 4824.10 32604.80 2005-10-18 21:11:00.000 291 32236.30 81.85 4824.10 32604.90 2005-10-18 21:12:00.000 291 32236.30 81.86 4824.10 32604.90 2005-10-18 21:13:00.000 291 32236.10 81.86 4824.10 32604.80 2005-10-18 21:14:00.000 291 32236.10 81.86 4824.10 32604.70 2005-10-18 21:15:00.000 291 32236.00 81.86 4824.10 32604.70 2005-10-18 21:16:00.000 291 32235.80 81.88 4824.20 32604.50 2005-10-18 21:17:00.000 291 32235.60 81.89 4824.20 32604.20 2005-10-18 21:18:00.000 291 32235.60 81.91 4824.20 32604.30 2005-10-18 21:19:00.000 291 32235.70 81.92 4824.30 32604.50 2005-10-18 21:20:00.000 291 32236.00 81.95 4824.50 32604.40 2005-10-18 21:21:00.000 291 32235.80 81.95 4824.30 32604.40 2005-10-18 21:22:00.000 291 32235.70 81.97 4824.40 32604.40 2005-10-18 21:23:00.000 291 32235.60 81.98 4824.40 32604.30 2005-10-18 21:24:00.000 291 32235.60 82.00 4824.50 32604.20 2005-10-18 21:25:00.000 291 32235.70 82.00 4824.50 32604.40 2005-10-18 21:26:00.000 291 32235.70 82.01 4824.60 32604.40 2005-10-18 21:27:00.000 291 32235.70 82.02 4824.60 32604.40 2005-10-18 21:28:00.000 291 32235.70 82.02 4824.70 32604.50 2005-10-18 21:29:00.000 291 32235.70 82.03 4824.70 32604.40 2005-10-18 21:30:00.000 291 32235.80 82.03 4824.80 32604.50 2005-10-18 21:31:00.000 291 32235.70 82.02 4824.80 32604.50 2005-10-18 21:32:00.000 291 32235.80 82.02 4824.90 32604.60 2005-10-18 21:33:00.000 291 32235.90 82.01 4824.90 32604.60 2005-10-18 21:34:00.000 291 32235.80 82.02 4824.90 32604.60 2005-10-18 21:35:00.000 291 32235.80 82.02 4824.90 32604.60 2005-10-18 21:36:00.000 291 32235.90 82.01 4824.90 32604.60 2005-10-18 21:37:00.000 291 32236.00 82.01 4824.90 32604.70 2005-10-18 21:38:00.000 291 32236.10 82.00 4824.90 32604.90 2005-10-18 21:39:00.000 291 32236.20 81.99 4824.90 32604.90 2005-10-18 21:40:00.000 291 32236.60 82.01 4824.90 32605.40 2005-10-18 21:41:00.000 291 32237.20 82.03 4824.90 32606.00 2005-10-18 21:42:00.000 291 32237.70 82.04 4824.80 32606.50 2005-10-18 21:43:00.000 291 32238.20 82.04 4824.80 32606.90 2005-10-18 21:44:00.000 291 32238.90 82.04 4824.80 32607.60 2005-10-18 21:45:00.000 291 32239.40 82.03 4824.70 32608.10 2005-10-18 21:46:00.000 291 32239.60 82.01 4824.70 32608.20 2005-10-18 21:47:00.000 291 99999.00 99999.00 99999.00 99999.00 2005-10-18 21:48:00.000 291 32239.30 82.01 4824.70 32608.00 2005-10-18 21:49:00.000 291 32239.00 82.02 4824.60 32607.70 2005-10-18 21:50:00.000 291 32238.60 82.03 4824.60 32607.20 2005-10-18 21:51:00.000 291 32238.50 82.04 4824.60 32607.20 2005-10-18 21:52:00.000 291 32238.50 82.04 4824.60 32607.20 2005-10-18 21:53:00.000 291 32238.60 82.02 4824.70 32607.30 2005-10-18 21:54:00.000 291 32238.80 82.01 4824.70 32607.50 2005-10-18 21:55:00.000 291 32238.80 82.01 4824.70 32607.60 2005-10-18 21:56:00.000 291 32238.80 82.00 4824.70 32607.50 2005-10-18 21:57:00.000 291 32238.70 82.00 4824.70 32607.30 2005-10-18 21:58:00.000 291 32238.60 81.99 4824.70 32607.40 2005-10-18 21:59:00.000 291 32238.40 82.00 4824.70 32607.10 2005-10-18 22:00:00.000 291 32238.50 82.00 4824.70 32607.20 2005-10-18 22:01:00.000 291 32238.40 82.00 4824.70 32607.10 2005-10-18 22:02:00.000 291 32238.50 82.00 4824.70 32607.20 2005-10-18 22:03:00.000 291 32238.40 81.99 4824.70 32607.10 2005-10-18 22:04:00.000 291 32238.40 81.99 4824.70 32607.10 2005-10-18 22:05:00.000 291 32238.40 82.00 4824.70 32607.20 2005-10-18 22:06:00.000 291 32238.40 82.00 4824.70 32607.10 2005-10-18 22:07:00.000 291 32238.40 82.02 4824.70 32607.10 2005-10-18 22:08:00.000 291 32238.30 82.02 4824.70 32607.10 2005-10-18 22:09:00.000 291 32238.40 82.03 4824.70 32607.00 2005-10-18 22:10:00.000 291 32238.40 82.03 4824.70 32607.10 2005-10-18 22:11:00.000 291 32238.50 82.04 4824.70 32607.30 2005-10-18 22:12:00.000 291 32238.60 82.04 4824.70 32607.30 2005-10-18 22:13:00.000 291 32238.80 82.04 4824.70 32607.50 2005-10-18 22:14:00.000 291 32238.80 82.03 4824.70 32607.50 2005-10-18 22:15:00.000 291 32238.80 82.02 4824.70 32607.50 2005-10-18 22:16:00.000 291 32238.70 82.03 4824.70 32607.30 2005-10-18 22:17:00.000 291 32238.60 82.03 4824.70 32607.30 2005-10-18 22:18:00.000 291 32238.70 82.04 4824.70 32607.40 2005-10-18 22:19:00.000 291 32238.70 82.05 4824.70 32607.40 2005-10-18 22:20:00.000 291 32239.00 82.07 4824.90 32607.50 2005-10-18 22:21:00.000 291 32238.80 82.06 4824.70 32607.40 2005-10-18 22:22:00.000 291 32238.80 82.06 4824.70 32607.50 2005-10-18 22:23:00.000 291 32238.90 82.06 4824.70 32607.70 2005-10-18 22:24:00.000 291 32239.00 82.06 4824.70 32607.60 2005-10-18 22:25:00.000 291 32239.10 82.08 4824.70 32607.80 2005-10-18 22:26:00.000 291 32239.10 82.09 4824.80 32607.80 2005-10-18 22:27:00.000 291 32239.20 82.09 4824.80 32607.80 2005-10-18 22:28:00.000 291 32239.30 82.09 4824.80 32608.00 2005-10-18 22:29:00.000 291 32239.30 82.10 4824.80 32608.00 2005-10-18 22:30:00.000 291 32239.20 82.12 4824.80 32607.90 2005-10-18 22:31:00.000 291 32239.30 82.13 4824.90 32608.00 2005-10-18 22:32:00.000 291 32239.30 82.13 4824.90 32608.10 2005-10-18 22:33:00.000 291 32239.30 82.12 4824.90 32608.00 2005-10-18 22:34:00.000 291 32239.10 82.12 4825.00 32607.80 2005-10-18 22:35:00.000 291 32238.80 82.12 4825.00 32607.60 2005-10-18 22:36:00.000 291 32238.70 82.11 4825.10 32607.50 2005-10-18 22:37:00.000 291 32238.70 82.11 4825.10 32607.40 2005-10-18 22:38:00.000 291 32238.90 82.10 4825.10 32607.60 2005-10-18 22:39:00.000 291 32239.00 82.09 4825.10 32607.80 2005-10-18 22:40:00.000 291 32239.00 82.08 4825.20 32607.80 2005-10-18 22:41:00.000 291 32239.00 82.08 4825.20 32607.80 2005-10-18 22:42:00.000 291 32239.10 82.07 4825.20 32607.90 2005-10-18 22:43:00.000 291 32239.10 82.07 4825.20 32607.90 2005-10-18 22:44:00.000 291 32239.10 82.06 4825.10 32607.80 2005-10-18 22:45:00.000 291 32239.00 82.06 4825.10 32607.70 2005-10-18 22:46:00.000 291 32238.80 82.06 4825.10 32607.60 2005-10-18 22:47:00.000 291 32238.70 82.05 4825.10 32607.50 2005-10-18 22:48:00.000 291 32238.60 82.04 4825.20 32607.40 2005-10-18 22:49:00.000 291 32238.60 82.04 4825.20 32607.30 2005-10-18 22:50:00.000 291 32238.30 82.04 4825.10 32607.10 2005-10-18 22:51:00.000 291 32238.00 82.04 4825.10 32606.80 2005-10-18 22:52:00.000 291 32237.60 82.03 4825.10 32606.40 2005-10-18 22:53:00.000 291 32237.40 82.03 4825.10 32606.10 2005-10-18 22:54:00.000 291 32237.20 82.02 4825.10 32606.00 2005-10-18 22:55:00.000 291 32237.20 82.01 4825.10 32606.00 2005-10-18 22:56:00.000 291 32237.20 82.00 4825.10 32606.00 2005-10-18 22:57:00.000 291 32237.40 81.99 4825.10 32606.20 2005-10-18 22:58:00.000 291 32237.50 81.98 4825.10 32606.40 2005-10-18 22:59:00.000 291 32237.70 81.96 4825.00 32606.50 2005-10-18 23:00:00.000 291 32238.00 81.94 4824.90 32606.80 2005-10-18 23:01:00.000 291 32238.30 81.93 4824.80 32607.10 2005-10-18 23:02:00.000 291 32238.50 81.92 4824.80 32607.20 2005-10-18 23:03:00.000 291 32238.50 81.93 4824.70 32607.20 2005-10-18 23:04:00.000 291 32238.60 81.92 4824.60 32607.30 2005-10-18 23:05:00.000 291 32238.80 81.92 4824.50 32607.50 2005-10-18 23:06:00.000 291 32239.10 81.91 4824.50 32607.90 2005-10-18 23:07:00.000 291 32239.30 81.90 4824.40 32607.90 2005-10-18 23:08:00.000 291 32239.20 81.88 4824.30 32607.90 2005-10-18 23:09:00.000 291 32239.20 81.87 4824.30 32607.80 2005-10-18 23:10:00.000 291 32239.10 81.86 4824.20 32607.70 2005-10-18 23:11:00.000 291 32238.90 81.85 4824.20 32607.60 2005-10-18 23:12:00.000 291 32238.80 81.85 4824.20 32607.40 2005-10-18 23:13:00.000 291 32238.60 81.84 4824.10 32607.20 2005-10-18 23:14:00.000 291 32238.30 81.83 4824.10 32606.90 2005-10-18 23:15:00.000 291 32238.20 81.82 4824.10 32606.80 2005-10-18 23:16:00.000 291 32238.40 81.81 4824.10 32607.00 2005-10-18 23:17:00.000 291 32238.50 81.80 4824.00 32607.20 2005-10-18 23:18:00.000 291 32238.70 81.79 4824.00 32607.20 2005-10-18 23:19:00.000 291 32238.60 81.79 4824.00 32607.20 2005-10-18 23:20:00.000 291 32238.80 81.80 4824.20 32607.10 2005-10-18 23:21:00.000 291 32238.50 81.78 4823.90 32607.00 2005-10-18 23:22:00.000 291 32238.30 81.77 4823.90 32606.90 2005-10-18 23:23:00.000 291 32238.10 81.76 4823.90 32606.60 2005-10-18 23:24:00.000 291 32238.10 81.75 4823.80 32606.60 2005-10-18 23:25:00.000 291 32238.20 81.74 4823.80 32606.70 2005-10-18 23:26:00.000 291 32238.40 81.74 4823.80 32606.90 2005-10-18 23:27:00.000 291 32238.50 81.73 4823.80 32607.00 2005-10-18 23:28:00.000 291 32238.50 81.72 4823.80 32607.10 2005-10-18 23:29:00.000 291 32238.50 81.72 4823.80 32607.10 2005-10-18 23:30:00.000 291 32238.60 81.72 4823.70 32607.10 2005-10-18 23:31:00.000 291 32238.50 81.72 4823.70 32607.00 2005-10-18 23:32:00.000 291 32238.50 81.72 4823.70 32607.00 2005-10-18 23:33:00.000 291 32238.40 81.73 4823.70 32606.90 2005-10-18 23:34:00.000 291 32238.20 81.73 4823.70 32606.70 2005-10-18 23:35:00.000 291 32237.90 81.74 4823.70 32606.50 2005-10-18 23:36:00.000 291 32237.70 81.75 4823.80 32606.30 2005-10-18 23:37:00.000 291 32237.50 81.75 4823.80 32606.10 2005-10-18 23:38:00.000 291 32237.30 81.75 4823.80 32605.90 2005-10-18 23:39:00.000 291 32237.10 81.75 4823.90 32605.80 2005-10-18 23:40:00.000 291 32236.90 81.75 4823.90 32605.60 2005-10-18 23:41:00.000 291 32236.90 81.75 4824.00 32605.50 2005-10-18 23:42:00.000 291 32236.80 81.75 4824.00 32605.50 2005-10-18 23:43:00.000 291 32236.70 81.74 4824.10 32605.20 2005-10-18 23:44:00.000 291 32236.60 81.74 4824.10 32605.30 2005-10-18 23:45:00.000 291 32236.50 81.74 4824.10 32605.20 2005-10-18 23:46:00.000 291 32236.50 81.74 4824.20 32605.10 2005-10-18 23:47:00.000 291 32236.40 81.73 4824.20 32605.10 2005-10-18 23:48:00.000 291 32236.40 81.72 4824.20 32605.10 2005-10-18 23:49:00.000 291 32236.50 81.72 4824.30 32605.20 2005-10-18 23:50:00.000 291 32236.60 81.72 4824.30 32605.10 2005-10-18 23:51:00.000 291 32236.60 81.72 4824.30 32605.30 2005-10-18 23:52:00.000 291 32236.70 81.72 4824.30 32605.30 2005-10-18 23:53:00.000 291 32236.90 81.71 4824.30 32605.60 2005-10-18 23:54:00.000 291 32236.90 81.72 4824.30 32605.60 2005-10-18 23:55:00.000 291 32236.90 81.73 4824.30 32605.60 2005-10-18 23:56:00.000 291 32236.90 81.74 4824.30 32605.50 2005-10-18 23:57:00.000 291 32236.90 81.75 4824.30 32605.60 2005-10-18 23:58:00.000 291 32236.90 81.76 4824.30 32605.60 2005-10-18 23:59:00.000 291 32236.80 81.76 4824.40 32605.50