Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-10-25 00:00:00.000 298 32263.40 82.22 4821.40 32631.70 2005-10-25 00:01:00.000 298 32263.30 82.22 4821.50 32631.70 2005-10-25 00:02:00.000 298 32263.40 82.21 4821.60 32631.90 2005-10-25 00:03:00.000 298 32263.40 82.21 4821.60 32631.70 2005-10-25 00:04:00.000 298 32263.30 82.21 4821.50 32631.60 2005-10-25 00:05:00.000 298 32263.80 82.19 4821.60 32632.10 2005-10-25 00:06:00.000 298 32265.70 82.18 4821.50 32634.10 2005-10-25 00:07:00.000 298 32268.80 82.13 4821.50 32637.30 2005-10-25 00:08:00.000 298 32270.70 82.11 4821.30 32639.00 2005-10-25 00:09:00.000 298 32271.60 82.11 4821.10 32639.90 2005-10-25 00:10:00.000 298 32271.20 82.12 4820.90 32639.40 2005-10-25 00:11:00.000 298 32270.30 82.14 4820.70 32638.40 2005-10-25 00:12:00.000 298 32268.30 82.17 4820.70 32636.50 2005-10-25 00:13:00.000 298 32266.20 82.20 4820.70 32634.30 2005-10-25 00:14:00.000 298 32263.60 82.22 4820.80 32631.70 2005-10-25 00:15:00.000 298 32261.30 82.27 4821.00 32629.40 2005-10-25 00:16:00.000 298 32259.40 82.28 4821.30 32627.70 2005-10-25 00:17:00.000 298 32257.90 82.26 4821.50 32626.40 2005-10-25 00:18:00.000 298 32257.10 82.25 4821.70 32625.50 2005-10-25 00:19:00.000 298 32256.80 82.22 4821.90 32625.20 2005-10-25 00:20:00.000 298 32257.70 82.29 4822.90 32625.20 2005-10-25 00:21:00.000 298 32256.90 82.20 4822.10 32625.50 2005-10-25 00:22:00.000 298 32257.30 82.17 4822.00 32625.80 2005-10-25 00:23:00.000 298 32257.50 82.17 4822.00 32626.10 2005-10-25 00:24:00.000 298 32257.50 82.17 4821.90 32626.00 2005-10-25 00:25:00.000 298 32257.40 82.17 4821.90 32625.80 2005-10-25 00:26:00.000 298 32257.00 82.18 4821.80 32625.50 2005-10-25 00:27:00.000 298 32256.70 82.18 4821.80 32625.10 2005-10-25 00:28:00.000 298 32256.50 82.18 4821.70 32624.90 2005-10-25 00:29:00.000 298 32256.30 82.18 4821.70 32624.70 2005-10-25 00:30:00.000 298 32256.30 82.18 4821.70 32624.70 2005-10-25 00:31:00.000 298 32255.80 82.18 4821.70 32624.20 2005-10-25 00:32:00.000 298 32255.30 82.18 4821.60 32623.70 2005-10-25 00:33:00.000 298 32254.70 82.19 4821.60 32623.20 2005-10-25 00:34:00.000 298 32254.20 82.18 4821.60 32622.60 2005-10-25 00:35:00.000 298 32253.50 82.14 4821.60 32621.90 2005-10-25 00:36:00.000 298 32252.90 82.12 4821.60 32621.40 2005-10-25 00:37:00.000 298 32252.70 82.10 4821.50 32621.20 2005-10-25 00:38:00.000 298 32252.80 82.08 4821.50 32621.20 2005-10-25 00:39:00.000 298 32252.60 82.05 4821.50 32621.00 2005-10-25 00:40:00.000 298 32252.80 82.04 4821.40 32621.40 2005-10-25 00:41:00.000 298 32252.70 82.01 4821.30 32621.20 2005-10-25 00:42:00.000 298 32253.00 82.00 4821.20 32621.40 2005-10-25 00:43:00.000 298 32253.40 81.99 4821.10 32621.80 2005-10-25 00:44:00.000 298 32253.60 81.99 4820.90 32621.90 2005-10-25 00:45:00.000 298 32253.90 82.00 4820.80 32622.30 2005-10-25 00:46:00.000 298 32254.30 81.99 4820.70 32622.60 2005-10-25 00:47:00.000 298 32255.50 81.96 4820.60 32623.90 2005-10-25 00:48:00.000 298 32257.40 81.92 4820.40 32625.70 2005-10-25 00:49:00.000 298 32258.40 81.91 4820.30 32626.60 2005-10-25 00:50:00.000 298 32259.20 81.94 4820.10 32627.40 2005-10-25 00:51:00.000 298 32260.40 81.97 4819.90 32628.60 2005-10-25 00:52:00.000 298 32260.80 81.99 4819.80 32629.00 2005-10-25 00:53:00.000 298 32259.80 82.04 4819.70 32627.80 2005-10-25 00:54:00.000 298 32259.70 82.06 4819.70 32627.70 2005-10-25 00:55:00.000 298 32258.80 82.06 4819.70 32626.70 2005-10-25 00:56:00.000 298 32258.50 82.06 4819.80 32626.70 2005-10-25 00:57:00.000 298 32257.70 82.06 4819.90 32625.90 2005-10-25 00:58:00.000 298 32257.00 82.06 4819.90 32625.00 2005-10-25 00:59:00.000 298 32256.90 82.05 4820.00 32625.10 2005-10-25 01:00:00.000 298 32256.30 82.05 4820.10 32624.60 2005-10-25 01:01:00.000 298 32255.70 82.05 4820.20 32623.80 2005-10-25 01:02:00.000 298 32255.40 82.05 4820.20 32623.60 2005-10-25 01:03:00.000 298 32255.00 82.05 4820.20 32623.20 2005-10-25 01:04:00.000 298 32254.90 82.05 4820.30 32623.10 2005-10-25 01:05:00.000 298 32255.10 82.06 4820.30 32623.40 2005-10-25 01:06:00.000 298 32254.10 82.06 4820.30 32622.30 2005-10-25 01:07:00.000 298 32254.40 82.06 4820.30 32622.60 2005-10-25 01:08:00.000 298 32253.80 82.04 4820.30 32621.90 2005-10-25 01:09:00.000 298 32253.10 82.05 4820.30 32621.30 2005-10-25 01:10:00.000 298 32252.50 82.07 4820.30 32620.70 2005-10-25 01:11:00.000 298 32252.30 82.06 4820.30 32620.60 2005-10-25 01:12:00.000 298 32251.60 82.06 4820.30 32619.90 2005-10-25 01:13:00.000 298 32251.30 82.06 4820.30 32619.60 2005-10-25 01:14:00.000 298 32251.10 82.05 4820.30 32619.30 2005-10-25 01:15:00.000 298 32250.80 82.04 4820.20 32619.00 2005-10-25 01:16:00.000 298 32250.90 82.03 4820.20 32619.20 2005-10-25 01:17:00.000 298 32250.80 82.02 4820.20 32619.00 2005-10-25 01:18:00.000 298 32250.70 82.03 4820.10 32619.00 2005-10-25 01:19:00.000 298 32250.50 82.03 4820.10 32618.70 2005-10-25 01:20:00.000 298 32250.40 82.04 4820.20 32618.40 2005-10-25 01:21:00.000 298 32250.40 82.00 4820.00 32618.60 2005-10-25 01:22:00.000 298 32250.60 81.99 4819.90 32618.80 2005-10-25 01:23:00.000 298 32250.60 82.00 4819.80 32618.80 2005-10-25 01:24:00.000 298 32250.80 82.01 4819.70 32619.00 2005-10-25 01:25:00.000 298 32251.00 82.01 4819.70 32619.20 2005-10-25 01:26:00.000 298 32250.80 82.04 4819.60 32619.00 2005-10-25 01:27:00.000 298 32250.70 82.04 4819.50 32618.80 2005-10-25 01:28:00.000 298 32251.00 82.03 4819.50 32619.20 2005-10-25 01:29:00.000 298 32250.60 82.04 4819.50 32618.70 2005-10-25 01:30:00.000 298 32250.70 82.04 4819.40 32618.80 2005-10-25 01:31:00.000 298 32250.50 82.05 4819.40 32618.60 2005-10-25 01:32:00.000 298 32250.20 82.06 4819.40 32618.30 2005-10-25 01:33:00.000 298 32250.10 82.07 4819.40 32618.20 2005-10-25 01:34:00.000 298 32249.40 82.07 4819.40 32617.50 2005-10-25 01:35:00.000 298 32249.20 82.06 4819.50 32617.40 2005-10-25 01:36:00.000 298 32248.80 82.05 4819.50 32617.00 2005-10-25 01:37:00.000 298 32248.60 82.03 4819.50 32616.80 2005-10-25 01:38:00.000 298 32248.40 82.04 4819.50 32616.50 2005-10-25 01:39:00.000 298 32248.10 82.05 4819.60 32616.30 2005-10-25 01:40:00.000 298 32247.80 82.05 4819.60 32616.00 2005-10-25 01:41:00.000 298 32247.30 82.05 4819.60 32615.40 2005-10-25 01:42:00.000 298 32247.30 82.02 4819.70 32615.60 2005-10-25 01:43:00.000 298 32246.80 81.99 4819.70 32615.00 2005-10-25 01:44:00.000 298 32246.10 81.99 4819.70 32614.20 2005-10-25 01:45:00.000 298 32245.60 81.97 4819.70 32613.80 2005-10-25 01:46:00.000 298 32244.80 81.93 4819.70 32613.10 2005-10-25 01:47:00.000 298 32244.20 81.89 4819.70 32612.40 2005-10-25 01:48:00.000 298 32243.90 81.85 4819.70 32612.10 2005-10-25 01:49:00.000 298 32243.10 81.85 4819.60 32611.40 2005-10-25 01:50:00.000 298 32243.10 81.84 4819.60 32611.30 2005-10-25 01:51:00.000 298 32243.20 81.81 4819.50 32611.30 2005-10-25 01:52:00.000 298 32243.30 81.79 4819.50 32611.60 2005-10-25 01:53:00.000 298 32243.40 81.79 4819.40 32611.50 2005-10-25 01:54:00.000 298 32243.00 81.79 4819.30 32611.10 2005-10-25 01:55:00.000 298 32242.40 81.82 4819.20 32610.50 2005-10-25 01:56:00.000 298 32242.00 81.83 4819.20 32610.10 2005-10-25 01:57:00.000 298 32241.90 81.82 4819.20 32610.10 2005-10-25 01:58:00.000 298 32242.20 81.82 4819.10 32610.40 2005-10-25 01:59:00.000 298 32242.10 81.81 4819.10 32610.20 2005-10-25 02:00:00.000 298 32242.90 81.80 4819.00 32611.20 2005-10-25 02:01:00.000 298 32242.40 81.78 4818.90 32610.50 2005-10-25 02:02:00.000 298 32242.50 81.76 4818.90 32610.60 2005-10-25 02:03:00.000 298 32242.10 81.74 4818.80 32610.10 2005-10-25 02:04:00.000 298 32241.00 81.76 4818.70 32609.10 2005-10-25 02:05:00.000 298 32240.70 81.77 4818.70 32608.90 2005-10-25 02:06:00.000 298 32241.00 81.75 4818.70 32609.00 2005-10-25 02:07:00.000 298 32241.60 81.73 4818.70 32610.10 2005-10-25 02:08:00.000 298 32240.40 81.75 4818.60 32608.70 2005-10-25 02:09:00.000 298 32241.00 81.74 4818.60 32609.10 2005-10-25 02:10:00.000 298 32240.60 81.71 4818.50 32608.80 2005-10-25 02:11:00.000 298 32240.20 81.73 4818.50 32608.30 2005-10-25 02:12:00.000 298 32240.60 81.72 4818.40 32608.90 2005-10-25 02:13:00.000 298 32240.20 81.74 4818.30 32608.20 2005-10-25 02:14:00.000 298 32240.20 81.77 4818.30 32608.20 2005-10-25 02:15:00.000 298 32239.90 81.77 4818.30 32607.90 2005-10-25 02:16:00.000 298 32239.70 81.81 4818.30 32607.60 2005-10-25 02:17:00.000 298 32239.90 81.86 4818.30 32608.00 2005-10-25 02:18:00.000 298 32239.70 81.91 4818.30 32607.60 2005-10-25 02:19:00.000 298 32241.00 81.91 4818.40 32608.90 2005-10-25 02:20:00.000 298 32245.30 82.14 4821.20 32610.90 2005-10-25 02:21:00.000 298 32241.70 81.87 4818.40 32609.70 2005-10-25 02:22:00.000 298 32245.00 81.81 4818.40 32613.70 2005-10-25 02:23:00.000 298 32242.80 81.82 4818.20 32610.30 2005-10-25 02:24:00.000 298 32246.80 81.79 4818.20 32615.20 2005-10-25 02:25:00.000 298 32246.80 81.76 4818.10 32614.50 2005-10-25 02:26:00.000 298 32249.20 81.79 4817.90 32617.20 2005-10-25 02:27:00.000 298 32250.40 81.79 4817.80 32618.20 2005-10-25 02:28:00.000 298 32252.60 81.77 4817.60 32620.70 2005-10-25 02:29:00.000 298 32254.00 81.78 4817.40 32621.90 2005-10-25 02:30:00.000 298 32255.60 81.77 4817.30 32623.60 2005-10-25 02:31:00.000 298 32256.20 81.79 4817.10 32623.90 2005-10-25 02:32:00.000 298 32257.90 81.79 4817.00 32626.00 2005-10-25 02:33:00.000 298 32257.50 81.77 4816.90 32625.00 2005-10-25 02:34:00.000 298 32258.50 81.77 4816.80 32626.20 2005-10-25 02:35:00.000 298 32258.90 81.73 4816.80 32626.60 2005-10-25 02:36:00.000 298 32259.60 81.69 4816.70 32626.90 2005-10-25 02:37:00.000 298 32261.90 81.65 4816.70 32629.60 2005-10-25 02:38:00.000 298 32262.30 81.66 4816.50 32630.00 2005-10-25 02:39:00.000 298 32263.80 81.62 4816.40 32631.20 2005-10-25 02:40:00.000 298 32264.20 81.58 4816.30 32631.70 2005-10-25 02:41:00.000 298 32264.80 81.51 4816.10 32632.20 2005-10-25 02:42:00.000 298 32265.90 81.49 4816.10 32633.30 2005-10-25 02:43:00.000 298 32266.60 81.49 4815.90 32634.00 2005-10-25 02:44:00.000 298 32266.70 81.47 4815.70 32634.00 2005-10-25 02:45:00.000 298 32267.30 81.46 4815.60 32634.70 2005-10-25 02:46:00.000 298 32267.70 81.45 4815.50 32635.10 2005-10-25 02:47:00.000 298 32268.10 81.45 4815.40 32635.30 2005-10-25 02:48:00.000 298 32268.30 81.48 4815.40 32635.60 2005-10-25 02:49:00.000 298 32269.10 81.48 4815.30 32636.40 2005-10-25 02:50:00.000 298 32269.40 81.50 4815.30 32636.50 2005-10-25 02:51:00.000 298 32269.90 81.54 4815.30 32637.40 2005-10-25 02:52:00.000 298 32270.40 81.53 4815.30 32637.40 2005-10-25 02:53:00.000 298 32271.50 81.51 4815.30 32639.00 2005-10-25 02:54:00.000 298 32271.20 81.50 4815.30 32638.40 2005-10-25 02:55:00.000 298 32272.00 81.51 4815.30 32639.10 2005-10-25 02:56:00.000 298 32271.90 81.52 4815.40 32639.10 2005-10-25 02:57:00.000 298 32272.00 81.53 4815.40 32639.10 2005-10-25 02:58:00.000 298 32272.30 81.56 4815.50 32639.70 2005-10-25 02:59:00.000 298 32272.30 81.61 4815.60 32639.40 2005-10-25 03:00:00.000 298 32272.70 81.66 4815.70 32640.00 2005-10-25 03:01:00.000 298 32272.60 81.69 4815.80 32639.90 2005-10-25 03:02:00.000 298 32272.70 81.76 4815.90 32640.10 2005-10-25 03:03:00.000 298 32272.10 81.83 4816.10 32639.40 2005-10-25 03:04:00.000 298 32272.20 81.88 4816.30 32639.70 2005-10-25 03:05:00.000 298 32271.90 81.92 4816.60 32639.40 2005-10-25 03:06:00.000 298 32271.60 81.97 4816.80 32639.20 2005-10-25 03:07:00.000 298 32271.00 82.06 4817.10 32638.60 2005-10-25 03:08:00.000 298 32270.50 82.14 4817.50 32638.10 2005-10-25 03:09:00.000 298 32270.40 82.22 4817.80 32638.20 2005-10-25 03:10:00.000 298 32270.30 82.29 4818.20 32638.20 2005-10-25 03:11:00.000 298 32270.40 82.33 4818.50 32638.30 2005-10-25 03:12:00.000 298 32270.00 82.37 4819.00 32637.80 2005-10-25 03:13:00.000 298 32270.20 82.38 4819.30 32638.20 2005-10-25 03:14:00.000 298 32270.20 82.41 4819.70 32638.30 2005-10-25 03:15:00.000 298 32270.30 82.45 4820.00 32638.40 2005-10-25 03:16:00.000 298 32270.00 82.49 4820.30 32638.20 2005-10-25 03:17:00.000 298 32269.70 82.52 4820.70 32638.00 2005-10-25 03:18:00.000 298 32269.40 82.53 4821.00 32637.60 2005-10-25 03:19:00.000 298 32269.20 82.55 4821.40 32637.40 2005-10-25 03:20:00.000 298 99999.00 99999.00 99999.00 99999.00 2005-10-25 03:21:00.000 298 32268.70 82.60 4822.00 32637.10 2005-10-25 03:22:00.000 298 32268.40 82.61 4822.30 32636.90 2005-10-25 03:23:00.000 298 32267.90 82.63 4822.50 32636.50 2005-10-25 03:24:00.000 298 32267.80 82.64 4822.90 32636.40 2005-10-25 03:25:00.000 298 32267.50 82.67 4823.10 32636.10 2005-10-25 03:26:00.000 298 32267.10 82.73 4823.30 32635.80 2005-10-25 03:27:00.000 298 32266.70 82.75 4823.60 32635.40 2005-10-25 03:28:00.000 298 32266.10 82.76 4823.90 32634.90 2005-10-25 03:29:00.000 298 32265.60 82.79 4824.20 32634.60 2005-10-25 03:30:00.000 298 32264.70 82.82 4824.40 32633.50 2005-10-25 03:31:00.000 298 32264.30 82.86 4824.70 32633.30 2005-10-25 03:32:00.000 298 32263.70 82.87 4825.00 32632.80 2005-10-25 03:33:00.000 298 32263.00 82.87 4825.20 32632.00 2005-10-25 03:34:00.000 298 32263.00 82.85 4825.40 32632.10 2005-10-25 03:35:00.000 298 32262.60 82.84 4825.60 32631.80 2005-10-25 03:36:00.000 298 32262.30 82.85 4825.80 32631.40 2005-10-25 03:37:00.000 298 32262.40 82.86 4826.00 32631.60 2005-10-25 03:38:00.000 298 32261.90 82.88 4826.10 32631.20 2005-10-25 03:39:00.000 298 32262.00 82.91 4826.20 32631.20 2005-10-25 03:40:00.000 298 32261.90 82.89 4826.30 32631.10 2005-10-25 03:41:00.000 298 32261.20 82.88 4826.40 32630.50 2005-10-25 03:42:00.000 298 32261.10 82.90 4826.50 32630.40 2005-10-25 03:43:00.000 298 32261.00 82.91 4826.50 32630.30 2005-10-25 03:44:00.000 298 32260.30 82.89 4826.60 32629.60 2005-10-25 03:45:00.000 298 32260.20 82.89 4826.60 32629.50 2005-10-25 03:46:00.000 298 32260.10 82.88 4826.60 32629.40 2005-10-25 03:47:00.000 298 32260.20 82.87 4826.60 32629.60 2005-10-25 03:48:00.000 298 32259.70 82.82 4826.60 32628.90 2005-10-25 03:49:00.000 298 32259.60 82.80 4826.60 32629.00 2005-10-25 03:50:00.000 298 32259.50 82.80 4826.50 32628.80 2005-10-25 03:51:00.000 298 32259.50 82.79 4826.40 32628.80 2005-10-25 03:52:00.000 298 32259.10 82.77 4826.30 32628.30 2005-10-25 03:53:00.000 298 32258.70 82.77 4826.20 32627.90 2005-10-25 03:54:00.000 298 32258.60 82.75 4826.10 32627.80 2005-10-25 03:55:00.000 298 32258.30 82.73 4826.00 32627.60 2005-10-25 03:56:00.000 298 32258.20 82.69 4825.80 32627.30 2005-10-25 03:57:00.000 298 32258.00 82.64 4825.70 32627.20 2005-10-25 03:58:00.000 298 32258.00 82.59 4825.50 32627.20 2005-10-25 03:59:00.000 298 32257.60 82.52 4825.30 32626.70 2005-10-25 04:00:00.000 298 32257.10 82.45 4825.00 32626.00 2005-10-25 04:01:00.000 298 32256.80 82.40 4824.80 32625.90 2005-10-25 04:02:00.000 298 32256.30 82.36 4824.50 32625.30 2005-10-25 04:03:00.000 298 32254.40 82.32 4824.20 32622.90 2005-10-25 04:04:00.000 298 32253.20 82.26 4823.90 32622.10 2005-10-25 04:05:00.000 298 32252.00 82.23 4823.70 32620.70 2005-10-25 04:06:00.000 298 32252.50 82.21 4823.40 32621.20 2005-10-25 04:07:00.000 298 32253.40 82.15 4823.10 32622.40 2005-10-25 04:08:00.000 298 32253.40 82.05 4822.80 32622.20 2005-10-25 04:09:00.000 298 32252.80 81.96 4822.40 32621.30 2005-10-25 04:10:00.000 298 32252.70 81.89 4822.10 32621.30 2005-10-25 04:11:00.000 298 32251.80 81.84 4821.70 32620.30 2005-10-25 04:12:00.000 298 32250.40 81.82 4821.30 32618.70 2005-10-25 04:13:00.000 298 32249.70 81.83 4821.00 32618.00 2005-10-25 04:14:00.000 298 32249.30 81.87 4820.70 32617.80 2005-10-25 04:15:00.000 298 32249.30 81.89 4820.40 32617.70 2005-10-25 04:16:00.000 298 32249.40 81.87 4820.20 32617.80 2005-10-25 04:17:00.000 298 32249.60 81.83 4820.00 32617.90 2005-10-25 04:18:00.000 298 32250.10 81.79 4819.70 32618.30 2005-10-25 04:19:00.000 298 32250.70 81.76 4819.50 32618.90 2005-10-25 04:20:00.000 298 32253.50 81.96 4821.60 32619.30 2005-10-25 04:21:00.000 298 32251.60 81.69 4819.00 32619.60 2005-10-25 04:22:00.000 298 32251.70 81.63 4818.70 32619.80 2005-10-25 04:23:00.000 298 32251.80 81.61 4818.40 32619.80 2005-10-25 04:24:00.000 298 32251.70 81.59 4818.10 32619.50 2005-10-25 04:25:00.000 298 32251.70 81.58 4817.90 32619.70 2005-10-25 04:26:00.000 298 32252.00 81.58 4817.60 32619.90 2005-10-25 04:27:00.000 298 32252.30 81.58 4817.40 32620.10 2005-10-25 04:28:00.000 298 32252.70 81.58 4817.20 32620.40 2005-10-25 04:29:00.000 298 32253.00 81.59 4817.00 32620.80 2005-10-25 04:30:00.000 298 32253.50 81.59 4816.80 32621.30 2005-10-25 04:31:00.000 298 32253.80 81.56 4816.60 32621.50 2005-10-25 04:32:00.000 298 32253.10 81.56 4816.40 32620.60 2005-10-25 04:33:00.000 298 32253.50 81.56 4816.30 32621.10 2005-10-25 04:34:00.000 298 32253.30 81.55 4816.20 32620.90 2005-10-25 04:35:00.000 298 32253.30 81.58 4816.00 32620.90 2005-10-25 04:36:00.000 298 32253.60 81.62 4815.90 32621.20 2005-10-25 04:37:00.000 298 32254.00 81.63 4815.90 32621.70 2005-10-25 04:38:00.000 298 32253.60 81.64 4815.80 32621.00 2005-10-25 04:39:00.000 298 32253.60 81.64 4815.70 32621.10 2005-10-25 04:40:00.000 298 32253.70 81.63 4815.70 32621.40 2005-10-25 04:41:00.000 298 32254.00 81.60 4815.70 32621.60 2005-10-25 04:42:00.000 298 32254.20 81.58 4815.70 32621.80 2005-10-25 04:43:00.000 298 32254.00 81.56 4815.70 32621.50 2005-10-25 04:44:00.000 298 32253.00 81.54 4815.60 32620.60 2005-10-25 04:45:00.000 298 32251.90 81.57 4815.60 32619.30 2005-10-25 04:46:00.000 298 32251.70 81.61 4815.70 32619.30 2005-10-25 04:47:00.000 298 32252.00 81.67 4815.80 32619.60 2005-10-25 04:48:00.000 298 32253.20 81.71 4815.90 32620.90 2005-10-25 04:49:00.000 298 32253.80 81.69 4815.90 32621.30 2005-10-25 04:50:00.000 298 32251.40 81.63 4816.00 32618.70 2005-10-25 04:51:00.000 298 32250.20 81.68 4816.10 32617.70 2005-10-25 04:52:00.000 298 32249.30 81.77 4816.20 32617.10 2005-10-25 04:53:00.000 298 32248.70 81.88 4816.40 32616.40 2005-10-25 04:54:00.000 298 32248.70 81.98 4816.60 32616.60 2005-10-25 04:55:00.000 298 32248.50 82.04 4816.90 32616.40 2005-10-25 04:56:00.000 298 32248.00 82.06 4817.20 32615.90 2005-10-25 04:57:00.000 298 32248.30 82.08 4817.40 32616.30 2005-10-25 04:58:00.000 298 32248.80 82.06 4817.70 32616.90 2005-10-25 04:59:00.000 298 32249.00 82.04 4817.90 32617.00 2005-10-25 05:00:00.000 298 32249.00 82.02 4818.10 32617.20 2005-10-25 05:01:00.000 298 32249.10 82.01 4818.30 32617.20 2005-10-25 05:02:00.000 298 32248.80 82.02 4818.40 32616.90 2005-10-25 05:03:00.000 298 32248.60 82.02 4818.50 32616.80 2005-10-25 05:04:00.000 298 32248.80 82.04 4818.70 32616.90 2005-10-25 05:05:00.000 298 32249.70 82.05 4818.80 32617.80 2005-10-25 05:06:00.000 298 32251.20 82.07 4818.90 32619.50 2005-10-25 05:07:00.000 298 32252.20 82.07 4818.90 32620.30 2005-10-25 05:08:00.000 298 32253.20 82.07 4819.00 32621.50 2005-10-25 05:09:00.000 298 32253.30 82.02 4819.00 32621.40 2005-10-25 05:10:00.000 298 32253.10 82.03 4819.00 32621.20 2005-10-25 05:11:00.000 298 32252.80 82.09 4819.00 32620.90 2005-10-25 05:12:00.000 298 32251.80 82.19 4819.10 32620.10 2005-10-25 05:13:00.000 298 32250.30 82.31 4819.20 32618.50 2005-10-25 05:14:00.000 298 32248.60 82.45 4819.40 32616.80 2005-10-25 05:15:00.000 298 32247.80 82.57 4819.70 32616.10 2005-10-25 05:16:00.000 298 32247.40 82.65 4820.10 32615.90 2005-10-25 05:17:00.000 298 32247.60 82.67 4820.50 32616.20 2005-10-25 05:18:00.000 298 32247.90 82.64 4820.90 32616.60 2005-10-25 05:19:00.000 298 32248.20 82.59 4821.20 32616.70 2005-10-25 05:20:00.000 298 32248.40 82.53 4821.70 32616.80 2005-10-25 05:21:00.000 298 32248.20 82.41 4821.70 32616.90 2005-10-25 05:22:00.000 298 32247.90 82.31 4821.80 32616.50 2005-10-25 05:23:00.000 298 32247.40 82.19 4821.90 32616.00 2005-10-25 05:24:00.000 298 32246.90 82.13 4821.90 32615.60 2005-10-25 05:25:00.000 298 32246.80 82.10 4821.90 32615.50 2005-10-25 05:26:00.000 298 32247.00 82.06 4821.80 32615.60 2005-10-25 05:27:00.000 298 32247.40 81.97 4821.80 32616.00 2005-10-25 05:28:00.000 298 32247.60 81.90 4821.60 32616.10 2005-10-25 05:29:00.000 298 32247.80 81.86 4821.50 32616.40 2005-10-25 05:30:00.000 298 32248.00 81.83 4821.30 32616.50 2005-10-25 05:31:00.000 298 32247.90 81.81 4821.10 32616.30 2005-10-25 05:32:00.000 298 32247.60 81.81 4821.00 32615.90 2005-10-25 05:33:00.000 298 32247.50 81.82 4820.80 32615.90 2005-10-25 05:34:00.000 298 32247.50 81.82 4820.70 32615.90 2005-10-25 05:35:00.000 298 32247.40 81.81 4820.60 32615.80 2005-10-25 05:36:00.000 298 32247.10 81.79 4820.50 32615.40 2005-10-25 05:37:00.000 298 32247.40 81.78 4820.50 32615.80 2005-10-25 05:38:00.000 298 32248.10 81.75 4820.40 32616.60 2005-10-25 05:39:00.000 298 32249.40 81.69 4820.30 32617.70 2005-10-25 05:40:00.000 298 32250.40 81.62 4820.20 32618.70 2005-10-25 05:41:00.000 298 32250.90 81.55 4820.00 32619.00 2005-10-25 05:42:00.000 298 32251.00 81.51 4819.80 32619.10 2005-10-25 05:43:00.000 298 32250.90 81.51 4819.60 32618.80 2005-10-25 05:44:00.000 298 32250.80 81.57 4819.40 32618.90 2005-10-25 05:45:00.000 298 32250.50 81.64 4819.30 32618.50 2005-10-25 05:46:00.000 298 32250.60 81.74 4819.20 32618.70 2005-10-25 05:47:00.000 298 32250.80 81.84 4819.20 32619.00 2005-10-25 05:48:00.000 298 32251.20 81.90 4819.30 32619.30 2005-10-25 05:49:00.000 298 32251.30 81.92 4819.40 32619.50 2005-10-25 05:50:00.000 298 32251.10 81.92 4819.50 32619.30 2005-10-25 05:51:00.000 298 32250.80 81.93 4819.70 32618.90 2005-10-25 05:52:00.000 298 32250.50 81.94 4819.80 32618.60 2005-10-25 05:53:00.000 298 32250.50 81.92 4820.00 32618.70 2005-10-25 05:54:00.000 298 32250.00 81.91 4820.10 32618.20 2005-10-25 05:55:00.000 298 32249.90 81.92 4820.30 32618.20 2005-10-25 05:56:00.000 298 32249.60 81.94 4820.40 32617.90 2005-10-25 05:57:00.000 298 32249.70 81.94 4820.60 32618.10 2005-10-25 05:58:00.000 298 32249.90 81.93 4820.70 32618.30 2005-10-25 05:59:00.000 298 32250.00 81.91 4820.80 32618.30 2005-10-25 06:00:00.000 298 32249.60 81.88 4820.90 32618.00 2005-10-25 06:01:00.000 298 32249.40 81.87 4821.00 32617.80 2005-10-25 06:02:00.000 298 32249.00 81.87 4821.10 32617.40 2005-10-25 06:03:00.000 298 32248.70 81.86 4821.20 32617.10 2005-10-25 06:04:00.000 298 32248.60 81.84 4821.20 32617.00 2005-10-25 06:05:00.000 298 32248.30 81.84 4821.30 32616.80 2005-10-25 06:06:00.000 298 32248.00 81.84 4821.30 32616.50 2005-10-25 06:07:00.000 298 32247.80 81.82 4821.40 32616.30 2005-10-25 06:08:00.000 298 32247.30 81.83 4821.50 32615.80 2005-10-25 06:09:00.000 298 32247.30 81.85 4821.50 32615.80 2005-10-25 06:10:00.000 298 32247.30 81.87 4821.60 32615.70 2005-10-25 06:11:00.000 298 32246.50 81.91 4821.60 32614.90 2005-10-25 06:12:00.000 298 32245.70 81.96 4821.70 32614.30 2005-10-25 06:13:00.000 298 32245.20 82.00 4821.90 32613.80 2005-10-25 06:14:00.000 298 32245.00 81.98 4822.00 32613.60 2005-10-25 06:15:00.000 298 32244.70 81.97 4822.20 32613.30 2005-10-25 06:16:00.000 298 32244.30 81.94 4822.40 32612.90 2005-10-25 06:17:00.000 298 32244.10 81.91 4822.50 32612.80 2005-10-25 06:18:00.000 298 32243.50 81.89 4822.60 32612.10 2005-10-25 06:19:00.000 298 32242.90 81.85 4822.80 32611.60 2005-10-25 06:20:00.000 298 32243.40 81.93 4823.70 32611.20 2005-10-25 06:21:00.000 298 32242.30 81.80 4822.90 32611.00 2005-10-25 06:22:00.000 298 32241.90 81.79 4822.90 32610.60 2005-10-25 06:23:00.000 298 32241.60 81.78 4822.90 32610.40 2005-10-25 06:24:00.000 298 32241.50 81.75 4822.90 32610.20 2005-10-25 06:25:00.000 298 32241.30 81.74 4822.90 32610.00 2005-10-25 06:26:00.000 298 32240.90 81.73 4822.90 32609.50 2005-10-25 06:27:00.000 298 32240.00 81.75 4822.90 32608.70 2005-10-25 06:28:00.000 298 32239.80 81.79 4822.90 32608.60 2005-10-25 06:29:00.000 298 32240.10 81.79 4822.90 32608.80 2005-10-25 06:30:00.000 298 32240.00 81.78 4823.00 32608.90 2005-10-25 06:31:00.000 298 32239.40 81.82 4823.00 32608.00 2005-10-25 06:32:00.000 298 32239.40 81.82 4823.10 32608.30 2005-10-25 06:33:00.000 298 32239.20 81.84 4823.20 32608.00 2005-10-25 06:34:00.000 298 32238.80 81.80 4823.20 32607.60 2005-10-25 06:35:00.000 298 32239.40 81.78 4823.30 32608.30 2005-10-25 06:36:00.000 298 32239.90 81.78 4823.40 32608.70 2005-10-25 06:37:00.000 298 32239.90 81.79 4823.40 32608.70 2005-10-25 06:38:00.000 298 32239.70 81.78 4823.50 32608.50 2005-10-25 06:39:00.000 298 32239.20 81.77 4823.50 32608.00 2005-10-25 06:40:00.000 298 32239.10 81.73 4823.60 32608.00 2005-10-25 06:41:00.000 298 32239.00 81.69 4823.70 32607.90 2005-10-25 06:42:00.000 298 32239.10 81.66 4823.80 32608.00 2005-10-25 06:43:00.000 298 32239.10 81.65 4823.90 32608.00 2005-10-25 06:44:00.000 298 32239.40 81.60 4824.00 32608.60 2005-10-25 06:45:00.000 298 32239.40 81.53 4824.00 32608.40 2005-10-25 06:46:00.000 298 32239.30 81.45 4824.10 32608.00 2005-10-25 06:47:00.000 298 32239.40 81.40 4824.10 32608.30 2005-10-25 06:48:00.000 298 32239.60 81.35 4824.10 32608.50 2005-10-25 06:49:00.000 298 32239.40 81.32 4824.10 32608.10 2005-10-25 06:50:00.000 298 32239.20 81.31 4824.10 32607.90 2005-10-25 06:51:00.000 298 32239.10 81.31 4824.10 32608.00 2005-10-25 06:52:00.000 298 32237.90 81.31 4824.00 32606.70 2005-10-25 06:53:00.000 298 32237.70 81.32 4824.10 32606.50 2005-10-25 06:54:00.000 298 32237.30 81.32 4824.10 32606.10 2005-10-25 06:55:00.000 298 32237.70 81.31 4824.10 32606.50 2005-10-25 06:56:00.000 298 32238.00 81.28 4824.20 32607.00 2005-10-25 06:57:00.000 298 32238.10 81.25 4824.20 32606.80 2005-10-25 06:58:00.000 298 32238.20 81.21 4824.20 32607.10 2005-10-25 06:59:00.000 298 32238.10 81.16 4824.10 32606.90 2005-10-25 07:00:00.000 298 32237.70 81.12 4824.10 32606.50 2005-10-25 07:01:00.000 298 32237.30 81.10 4824.00 32606.10 2005-10-25 07:02:00.000 298 32237.30 81.10 4824.00 32606.10 2005-10-25 07:03:00.000 298 32237.10 81.10 4823.90 32605.90 2005-10-25 07:04:00.000 298 32237.10 81.09 4823.90 32605.90 2005-10-25 07:05:00.000 298 32237.20 81.07 4823.90 32606.00 2005-10-25 07:06:00.000 298 32237.00 81.03 4823.90 32605.80 2005-10-25 07:07:00.000 298 32236.80 80.98 4823.80 32605.50 2005-10-25 07:08:00.000 298 32237.00 80.93 4823.70 32605.70 2005-10-25 07:09:00.000 298 32237.20 80.89 4823.60 32606.00 2005-10-25 07:10:00.000 298 32237.60 80.83 4823.50 32606.20 2005-10-25 07:11:00.000 298 32238.20 80.81 4823.30 32606.80 2005-10-25 07:12:00.000 298 32238.80 80.77 4823.10 32607.30 2005-10-25 07:13:00.000 298 32239.20 80.73 4822.90 32607.80 2005-10-25 07:14:00.000 298 32239.30 80.77 4822.70 32607.70 2005-10-25 07:15:00.000 298 32239.90 80.78 4822.60 32608.40 2005-10-25 07:16:00.000 298 32240.30 80.79 4822.50 32608.90 2005-10-25 07:17:00.000 298 32240.70 80.79 4822.30 32609.10 2005-10-25 07:18:00.000 298 32241.00 80.81 4822.30 32609.40 2005-10-25 07:19:00.000 298 32241.20 80.84 4822.30 32609.50 2005-10-25 07:20:00.000 298 32243.30 81.06 4824.20 32609.90 2005-10-25 07:21:00.000 298 32241.70 80.92 4822.30 32610.10 2005-10-25 07:22:00.000 298 32241.60 80.98 4822.30 32610.00 2005-10-25 07:23:00.000 298 32241.60 81.03 4822.40 32610.10 2005-10-25 07:24:00.000 298 32241.60 81.07 4822.60 32610.10 2005-10-25 07:25:00.000 298 32241.90 81.11 4822.80 32610.50 2005-10-25 07:26:00.000 298 32241.70 81.15 4823.00 32610.20 2005-10-25 07:27:00.000 298 32241.80 81.16 4823.20 32610.40 2005-10-25 07:28:00.000 298 32242.20 81.16 4823.50 32611.00 2005-10-25 07:29:00.000 298 32242.70 81.14 4823.80 32611.50 2005-10-25 07:30:00.000 298 32243.40 81.12 4824.00 32612.10 2005-10-25 07:31:00.000 298 32243.60 81.13 4824.20 32612.40 2005-10-25 07:32:00.000 298 32243.60 81.15 4824.40 32612.40 2005-10-25 07:33:00.000 298 32243.50 81.18 4824.60 32612.30 2005-10-25 07:34:00.000 298 32243.30 81.23 4824.80 32612.20 2005-10-25 07:35:00.000 298 32243.50 81.24 4825.10 32612.50 2005-10-25 07:36:00.000 298 32243.50 81.30 4825.40 32612.50 2005-10-25 07:37:00.000 298 32243.60 81.32 4825.60 32612.60 2005-10-25 07:38:00.000 298 32243.60 81.37 4825.90 32612.60 2005-10-25 07:39:00.000 298 32243.80 81.43 4826.20 32613.00 2005-10-25 07:40:00.000 298 32244.40 81.41 4826.50 32613.70 2005-10-25 07:41:00.000 298 32244.70 81.45 4826.80 32614.00 2005-10-25 07:42:00.000 298 32245.20 81.44 4827.10 32614.50 2005-10-25 07:43:00.000 298 32245.60 81.47 4827.40 32615.00 2005-10-25 07:44:00.000 298 32246.20 81.43 4827.70 32615.50 2005-10-25 07:45:00.000 298 32246.60 81.42 4827.90 32616.10 2005-10-25 07:46:00.000 298 32247.20 81.38 4828.10 32616.60 2005-10-25 07:47:00.000 298 32247.40 81.42 4828.20 32616.70 2005-10-25 07:48:00.000 298 32247.70 81.41 4828.40 32617.10 2005-10-25 07:49:00.000 298 32247.40 81.46 4828.50 32616.80 2005-10-25 07:50:00.000 298 32247.40 81.52 4828.70 32616.80 2005-10-25 07:51:00.000 298 32247.60 81.52 4828.90 32617.00 2005-10-25 07:52:00.000 298 32247.80 81.54 4829.10 32617.30 2005-10-25 07:53:00.000 298 32247.90 81.58 4829.30 32617.40 2005-10-25 07:54:00.000 298 32248.00 81.61 4829.50 32617.60 2005-10-25 07:55:00.000 298 32248.20 81.66 4829.80 32617.90 2005-10-25 07:56:00.000 298 32248.20 81.68 4830.10 32618.00 2005-10-25 07:57:00.000 298 32248.50 81.71 4830.40 32618.30 2005-10-25 07:58:00.000 298 32248.60 81.69 4830.70 32618.40 2005-10-25 07:59:00.000 298 32248.20 81.71 4831.00 32618.00 2005-10-25 08:00:00.000 298 32247.60 81.81 4831.30 32617.50 2005-10-25 08:01:00.000 298 32247.50 81.82 4831.60 32617.50 2005-10-25 08:02:00.000 298 32247.60 81.82 4832.00 32617.60 2005-10-25 08:03:00.000 298 32247.80 81.79 4832.30 32617.80 2005-10-25 08:04:00.000 298 32247.80 81.81 4832.60 32617.90 2005-10-25 08:05:00.000 298 32247.80 81.86 4832.90 32618.00 2005-10-25 08:06:00.000 298 32247.40 81.92 4833.20 32617.60 2005-10-25 08:07:00.000 298 32247.30 81.96 4833.50 32617.60 2005-10-25 08:08:00.000 298 32246.60 81.99 4833.80 32616.90 2005-10-25 08:09:00.000 298 32246.20 82.02 4834.10 32616.70 2005-10-25 08:10:00.000 298 32245.80 82.06 4834.40 32616.20 2005-10-25 08:11:00.000 298 32245.50 82.11 4834.70 32616.00 2005-10-25 08:12:00.000 298 32245.10 82.19 4835.10 32615.70 2005-10-25 08:13:00.000 298 32244.80 82.25 4835.50 32615.40 2005-10-25 08:14:00.000 298 32245.10 82.22 4835.90 32615.80 2005-10-25 08:15:00.000 298 32244.80 82.19 4836.10 32615.60 2005-10-25 08:16:00.000 298 32244.60 82.21 4836.40 32615.40 2005-10-25 08:17:00.000 298 32244.30 82.25 4836.60 32615.20 2005-10-25 08:18:00.000 298 32244.30 82.27 4836.90 32615.20 2005-10-25 08:19:00.000 298 32244.70 82.26 4837.00 32615.70 2005-10-25 08:20:00.000 298 32244.90 82.37 4837.30 32615.40 2005-10-25 08:21:00.000 298 32244.60 82.34 4837.20 32615.70 2005-10-25 08:22:00.000 298 32244.30 82.41 4837.30 32615.10 2005-10-25 08:23:00.000 298 32245.20 82.50 4837.50 32616.10 2005-10-25 08:24:00.000 298 32246.30 82.44 4837.70 32617.50 2005-10-25 08:25:00.000 298 32246.00 82.41 4837.70 32616.80 2005-10-25 08:26:00.000 298 32245.80 82.40 4837.70 32616.90 2005-10-25 08:27:00.000 298 32244.90 82.40 4837.70 32616.00 2005-10-25 08:28:00.000 298 32244.10 82.43 4837.80 32615.10 2005-10-25 08:29:00.000 298 32243.00 82.49 4837.80 32613.80 2005-10-25 08:30:00.000 298 32242.40 82.49 4838.00 32613.50 2005-10-25 08:31:00.000 298 32242.20 82.58 4838.20 32613.40 2005-10-25 08:32:00.000 298 32242.70 82.54 4838.40 32614.10 2005-10-25 08:33:00.000 298 32243.50 82.49 4838.60 32614.80 2005-10-25 08:34:00.000 298 32243.60 82.56 4838.60 32614.90 2005-10-25 08:35:00.000 298 32243.70 82.60 4838.60 32615.00 2005-10-25 08:36:00.000 298 32244.10 82.63 4838.60 32615.40 2005-10-25 08:37:00.000 298 32244.30 82.60 4838.50 32615.50 2005-10-25 08:38:00.000 298 32244.20 82.58 4838.50 32615.50 2005-10-25 08:39:00.000 298 32243.90 82.66 4838.40 32615.20 2005-10-25 08:40:00.000 298 32244.10 82.62 4838.30 32615.40 2005-10-25 08:41:00.000 298 32244.50 82.61 4838.30 32615.50 2005-10-25 08:42:00.000 298 32245.10 82.63 4838.10 32616.40 2005-10-25 08:43:00.000 298 32245.20 82.65 4837.90 32616.40 2005-10-25 08:44:00.000 298 32244.20 82.73 4837.70 32615.10 2005-10-25 08:45:00.000 298 32244.10 82.79 4837.50 32615.10 2005-10-25 08:46:00.000 298 32245.00 82.82 4837.40 32616.00 2005-10-25 08:47:00.000 298 32245.30 82.85 4837.30 32616.30 2005-10-25 08:48:00.000 298 32245.30 82.93 4837.20 32616.40 2005-10-25 08:49:00.000 298 32245.60 82.86 4837.10 32616.60 2005-10-25 08:50:00.000 298 32245.40 82.82 4837.00 32616.50 2005-10-25 08:51:00.000 298 32244.90 82.82 4836.80 32615.90 2005-10-25 08:52:00.000 298 32244.30 82.83 4836.60 32615.10 2005-10-25 08:53:00.000 298 32244.20 82.85 4836.50 32615.30 2005-10-25 08:54:00.000 298 32243.30 82.94 4836.30 32614.30 2005-10-25 08:55:00.000 298 32243.00 83.05 4836.30 32614.00 2005-10-25 08:56:00.000 298 32243.30 83.08 4836.30 32614.60 2005-10-25 08:57:00.000 298 32244.10 83.07 4836.40 32615.30 2005-10-25 08:58:00.000 298 32244.80 83.08 4836.40 32615.70 2005-10-25 08:59:00.000 298 32246.10 83.00 4836.30 32617.20 2005-10-25 09:00:00.000 298 32247.10 82.93 4836.10 32618.00 2005-10-25 09:01:00.000 298 32246.90 82.90 4835.90 32617.70 2005-10-25 09:02:00.000 298 32247.10 82.79 4835.50 32617.90 2005-10-25 09:03:00.000 298 32246.70 82.77 4835.10 32617.70 2005-10-25 09:04:00.000 298 32247.10 82.75 4834.80 32618.00 2005-10-25 09:05:00.000 298 32247.50 82.75 4834.40 32618.20 2005-10-25 09:06:00.000 298 32247.60 82.75 4834.10 32618.20 2005-10-25 09:07:00.000 298 32247.90 82.74 4833.80 32618.40 2005-10-25 09:08:00.000 298 32246.80 82.74 4833.50 32617.10 2005-10-25 09:09:00.000 298 32246.10 82.71 4833.30 32616.40 2005-10-25 09:10:00.000 298 32246.70 82.76 4833.10 32617.20 2005-10-25 09:11:00.000 298 32246.40 82.83 4832.90 32616.50 2005-10-25 09:12:00.000 298 32246.30 82.81 4832.70 32616.60 2005-10-25 09:13:00.000 298 32245.80 82.79 4832.60 32616.10 2005-10-25 09:14:00.000 298 32246.20 82.85 4832.60 32616.70 2005-10-25 09:15:00.000 298 32245.80 82.91 4832.40 32616.10 2005-10-25 09:16:00.000 298 32244.90 83.00 4832.30 32615.10 2005-10-25 09:17:00.000 298 32244.10 83.01 4832.40 32614.60 2005-10-25 09:18:00.000 298 32243.20 83.06 4832.50 32613.70 2005-10-25 09:19:00.000 298 32243.40 83.10 4832.60 32613.90 2005-10-25 09:20:00.000 298 32244.20 83.09 4832.90 32614.50 2005-10-25 09:21:00.000 298 32242.90 83.05 4832.80 32613.30 2005-10-25 09:22:00.000 298 32242.40 83.08 4832.90 32612.90 2005-10-25 09:23:00.000 298 32242.60 83.07 4833.00 32613.20 2005-10-25 09:24:00.000 298 32243.50 83.08 4833.10 32614.10 2005-10-25 09:25:00.000 298 32244.20 83.07 4833.20 32614.80 2005-10-25 09:26:00.000 298 32244.10 83.14 4833.20 32614.70 2005-10-25 09:27:00.000 298 32244.50 83.19 4833.20 32615.10 2005-10-25 09:28:00.000 298 32245.50 83.12 4833.20 32616.30 2005-10-25 09:29:00.000 298 32246.00 83.04 4833.20 32616.50 2005-10-25 09:30:00.000 298 32246.80 82.99 4833.10 32617.40 2005-10-25 09:31:00.000 298 32247.80 82.95 4833.00 32618.40 2005-10-25 09:32:00.000 298 32249.10 82.86 4832.80 32619.50 2005-10-25 09:33:00.000 298 32249.50 82.92 4832.50 32619.80 2005-10-25 09:34:00.000 298 32250.10 82.97 4832.20 32620.50 2005-10-25 09:35:00.000 298 32250.80 82.97 4831.90 32621.20 2005-10-25 09:36:00.000 298 32251.70 83.00 4831.70 32621.90 2005-10-25 09:37:00.000 298 32252.80 83.02 4831.50 32623.00 2005-10-25 09:38:00.000 298 32254.00 83.00 4831.20 32624.20 2005-10-25 09:39:00.000 298 32254.50 82.99 4830.90 32624.60 2005-10-25 09:40:00.000 298 32254.80 82.99 4830.60 32624.90 2005-10-25 09:41:00.000 298 32255.50 82.99 4830.40 32625.50 2005-10-25 09:42:00.000 298 32255.80 83.02 4830.10 32625.80 2005-10-25 09:43:00.000 298 32255.70 83.10 4829.90 32625.80 2005-10-25 09:44:00.000 298 32254.90 83.19 4829.70 32624.80 2005-10-25 09:45:00.000 298 32254.80 83.25 4829.70 32624.80 2005-10-25 09:46:00.000 298 32253.80 83.30 4829.80 32623.60 2005-10-25 09:47:00.000 298 32253.10 83.39 4829.90 32623.20 2005-10-25 09:48:00.000 298 32252.00 83.56 4830.10 32622.10 2005-10-25 09:49:00.000 298 32251.00 83.71 4830.50 32621.20 2005-10-25 09:50:00.000 298 32250.10 83.83 4831.00 32620.30 2005-10-25 09:51:00.000 298 32248.90 83.98 4831.60 32619.40 2005-10-25 09:52:00.000 298 32248.50 84.09 4832.30 32619.00 2005-10-25 09:53:00.000 298 32248.10 84.13 4833.10 32618.80 2005-10-25 09:54:00.000 298 32248.60 84.09 4833.90 32619.50 2005-10-25 09:55:00.000 298 32248.80 84.10 4834.50 32619.80 2005-10-25 09:56:00.000 298 32249.20 84.09 4835.00 32620.30 2005-10-25 09:57:00.000 298 32250.00 84.07 4835.30 32621.10 2005-10-25 09:58:00.000 298 32250.60 84.03 4835.60 32621.70 2005-10-25 09:59:00.000 298 32251.50 83.93 4835.80 32622.60 2005-10-25 10:00:00.000 298 32252.00 83.91 4835.80 32623.10 2005-10-25 10:01:00.000 298 32251.90 83.96 4835.80 32623.00 2005-10-25 10:02:00.000 298 32252.40 83.93 4835.70 32623.50 2005-10-25 10:03:00.000 298 32252.80 83.88 4835.60 32623.80 2005-10-25 10:04:00.000 298 32253.00 83.84 4835.50 32624.00 2005-10-25 10:05:00.000 298 32253.20 83.81 4835.30 32624.20 2005-10-25 10:06:00.000 298 32253.10 83.75 4835.10 32623.90 2005-10-25 10:07:00.000 298 32253.60 83.67 4834.90 32624.50 2005-10-25 10:08:00.000 298 32253.70 83.64 4834.60 32624.50 2005-10-25 10:09:00.000 298 32253.40 83.65 4834.40 32624.20 2005-10-25 10:10:00.000 298 32253.60 83.63 4834.10 32624.30 2005-10-25 10:11:00.000 298 32253.20 83.66 4833.80 32623.90 2005-10-25 10:12:00.000 298 32253.20 83.63 4833.60 32624.00 2005-10-25 10:13:00.000 298 32253.40 83.56 4833.40 32624.00 2005-10-25 10:14:00.000 298 32253.70 83.45 4833.10 32624.30 2005-10-25 10:15:00.000 298 32254.50 83.41 4832.80 32625.10 2005-10-25 10:16:00.000 298 32254.70 83.38 4832.30 32625.10 2005-10-25 10:17:00.000 298 32254.00 83.39 4831.90 32624.30 2005-10-25 10:18:00.000 298 32253.50 83.41 4831.60 32623.70 2005-10-25 10:19:00.000 298 32254.00 83.41 4831.30 32624.40 2005-10-25 10:20:00.000 298 32254.70 83.42 4831.20 32624.70 2005-10-25 10:21:00.000 298 32255.20 83.36 4830.70 32625.40 2005-10-25 10:22:00.000 298 32255.60 83.30 4830.30 32625.70 2005-10-25 10:23:00.000 298 32255.50 83.30 4829.90 32625.60 2005-10-25 10:24:00.000 298 32255.50 83.28 4829.40 32625.40 2005-10-25 10:25:00.000 298 32255.20 83.27 4829.10 32625.00 2005-10-25 10:26:00.000 298 32254.60 83.26 4828.80 32624.50 2005-10-25 10:27:00.000 298 32254.00 83.28 4828.50 32623.90 2005-10-25 10:28:00.000 298 32253.50 83.29 4828.30 32623.30 2005-10-25 10:29:00.000 298 32253.10 83.32 4828.10 32622.80 2005-10-25 10:30:00.000 298 32253.00 83.33 4828.00 32622.80 2005-10-25 10:31:00.000 298 32252.80 83.34 4827.90 32622.50 2005-10-25 10:32:00.000 298 32252.90 83.37 4827.80 32622.80 2005-10-25 10:33:00.000 298 32252.20 83.42 4827.70 32621.90 2005-10-25 10:34:00.000 298 32252.00 83.43 4827.60 32621.90 2005-10-25 10:35:00.000 298 32252.20 83.39 4827.50 32622.00 2005-10-25 10:36:00.000 298 32252.20 83.37 4827.40 32621.90 2005-10-25 10:37:00.000 298 32252.30 83.35 4827.20 32622.00 2005-10-25 10:38:00.000 298 32252.70 83.28 4827.00 32622.40 2005-10-25 10:39:00.000 298 32252.90 83.24 4826.80 32622.60 2005-10-25 10:40:00.000 298 32252.90 83.23 4826.50 32622.50 2005-10-25 10:41:00.000 298 32253.10 83.20 4826.10 32622.60 2005-10-25 10:42:00.000 298 32253.90 83.15 4825.80 32623.20 2005-10-25 10:43:00.000 298 32254.40 83.11 4825.30 32623.70 2005-10-25 10:44:00.000 298 32254.80 83.09 4824.90 32624.10 2005-10-25 10:45:00.000 298 32255.10 83.12 4824.40 32624.30 2005-10-25 10:46:00.000 298 32255.30 83.10 4823.90 32624.40 2005-10-25 10:47:00.000 298 32255.30 83.11 4823.40 32624.30 2005-10-25 10:48:00.000 298 32255.50 83.10 4822.90 32624.40 2005-10-25 10:49:00.000 298 32256.00 83.09 4822.60 32624.90 2005-10-25 10:50:00.000 298 32256.00 83.12 4822.10 32624.90 2005-10-25 10:51:00.000 298 32255.90 83.16 4821.80 32624.80 2005-10-25 10:52:00.000 298 32256.10 83.15 4821.40 32624.70 2005-10-25 10:53:00.000 298 32256.80 83.09 4821.10 32625.60 2005-10-25 10:54:00.000 298 32258.10 83.02 4820.80 32626.80 2005-10-25 10:55:00.000 298 32258.80 82.98 4820.30 32627.40 2005-10-25 10:56:00.000 298 32259.30 82.97 4819.90 32627.80 2005-10-25 10:57:00.000 298 32260.10 82.93 4819.40 32628.50 2005-10-25 10:58:00.000 298 32260.80 82.89 4818.90 32629.10 2005-10-25 10:59:00.000 298 32261.60 82.83 4818.40 32629.80 2005-10-25 11:00:00.000 298 32262.40 82.77 4817.80 32630.50 2005-10-25 11:01:00.000 298 32263.00 82.74 4817.40 32631.00 2005-10-25 11:02:00.000 298 32263.50 82.66 4816.90 32631.40 2005-10-25 11:03:00.000 298 32263.60 82.52 4816.40 32631.40 2005-10-25 11:04:00.000 298 32263.60 82.42 4815.90 32631.30 2005-10-25 11:05:00.000 298 32263.80 82.39 4815.30 32631.40 2005-10-25 11:06:00.000 298 32264.40 82.40 4814.80 32632.00 2005-10-25 11:07:00.000 298 32264.40 82.36 4814.30 32631.80 2005-10-25 11:08:00.000 298 32264.80 82.36 4813.80 32632.20 2005-10-25 11:09:00.000 298 32264.80 82.38 4813.30 32632.00 2005-10-25 11:10:00.000 298 32264.30 82.42 4812.90 32631.40 2005-10-25 11:11:00.000 298 32263.80 82.42 4812.50 32630.80 2005-10-25 11:12:00.000 298 32262.90 82.44 4812.20 32630.00 2005-10-25 11:13:00.000 298 32261.80 82.48 4812.10 32628.90 2005-10-25 11:14:00.000 298 32261.30 82.47 4812.00 32628.40 2005-10-25 11:15:00.000 298 32261.10 82.44 4812.00 32628.20 2005-10-25 11:16:00.000 298 32260.90 82.37 4811.90 32628.00 2005-10-25 11:17:00.000 298 32260.60 82.36 4811.90 32627.70 2005-10-25 11:18:00.000 298 32259.70 82.31 4811.90 32626.80 2005-10-25 11:19:00.000 298 32259.10 82.28 4811.90 32626.10 2005-10-25 11:20:00.000 298 32259.20 82.27 4812.10 32626.10 2005-10-25 11:21:00.000 298 32258.60 82.23 4811.80 32625.70 2005-10-25 11:22:00.000 298 32258.80 82.16 4811.80 32625.40 2005-10-25 11:23:00.000 298 32258.10 82.20 4811.70 32625.10 2005-10-25 11:24:00.000 298 32257.80 82.24 4811.60 32624.80 2005-10-25 11:25:00.000 298 32257.70 82.26 4811.60 32624.90 2005-10-25 11:26:00.000 298 32256.90 82.30 4811.60 32623.70 2005-10-25 11:27:00.000 298 32257.20 82.29 4811.60 32624.60 2005-10-25 11:28:00.000 298 32257.50 82.31 4811.60 32624.60 2005-10-25 11:29:00.000 298 32258.10 82.29 4811.70 32625.20 2005-10-25 11:30:00.000 298 32258.60 82.25 4811.60 32625.60 2005-10-25 11:31:00.000 298 32259.00 82.22 4811.50 32626.10 2005-10-25 11:32:00.000 298 32259.10 82.16 4811.40 32626.00 2005-10-25 11:33:00.000 298 32259.10 82.09 4811.30 32626.10 2005-10-25 11:34:00.000 298 32259.10 82.04 4811.00 32626.10 2005-10-25 11:35:00.000 298 32258.30 82.03 4810.80 32625.20 2005-10-25 11:36:00.000 298 32258.80 82.04 4810.60 32625.70 2005-10-25 11:37:00.000 298 32259.40 82.03 4810.40 32626.20 2005-10-25 11:38:00.000 298 32259.10 82.04 4810.20 32625.80 2005-10-25 11:39:00.000 298 32259.90 82.02 4810.00 32626.80 2005-10-25 11:40:00.000 298 32260.40 82.03 4809.80 32627.10 2005-10-25 11:41:00.000 298 32260.90 81.99 4809.60 32627.60 2005-10-25 11:42:00.000 298 32260.70 81.98 4809.40 32627.30 2005-10-25 11:43:00.000 298 32260.50 81.97 4809.10 32627.10 2005-10-25 11:44:00.000 298 32260.60 81.95 4809.00 32627.20 2005-10-25 11:45:00.000 298 32260.10 81.93 4808.80 32626.60 2005-10-25 11:46:00.000 298 32260.30 81.88 4808.60 32626.80 2005-10-25 11:47:00.000 298 32260.20 81.85 4808.40 32626.60 2005-10-25 11:48:00.000 298 32259.80 81.82 4808.20 32626.20 2005-10-25 11:49:00.000 298 32260.10 81.80 4807.90 32626.50 2005-10-25 11:50:00.000 298 32260.40 81.76 4807.60 32626.70 2005-10-25 11:51:00.000 298 32260.20 81.75 4807.30 32626.40 2005-10-25 11:52:00.000 298 32260.40 81.73 4807.00 32626.80 2005-10-25 11:53:00.000 298 32260.60 81.71 4806.70 32626.70 2005-10-25 11:54:00.000 298 32260.60 81.68 4806.40 32626.70 2005-10-25 11:55:00.000 298 32260.90 81.68 4806.10 32626.90 2005-10-25 11:56:00.000 298 32260.70 81.68 4805.90 32626.70 2005-10-25 11:57:00.000 298 32260.30 81.68 4805.60 32626.30 2005-10-25 11:58:00.000 298 32260.60 81.63 4805.50 32626.70 2005-10-25 11:59:00.000 298 32260.60 81.61 4805.20 32626.60 2005-10-25 12:00:00.000 298 32260.50 81.62 4805.00 32626.40 2005-10-25 12:01:00.000 298 32260.40 81.59 4804.90 32626.30 2005-10-25 12:02:00.000 298 32260.40 81.50 4804.70 32626.20 2005-10-25 12:03:00.000 298 32260.30 81.43 4804.40 32626.10 2005-10-25 12:04:00.000 298 32260.10 81.38 4804.20 32625.90 2005-10-25 12:05:00.000 298 32260.40 81.35 4803.90 32626.10 2005-10-25 12:06:00.000 298 32259.90 81.42 4803.60 32625.50 2005-10-25 12:07:00.000 298 32259.40 81.47 4803.40 32625.00 2005-10-25 12:08:00.000 298 32258.90 81.52 4803.20 32624.50 2005-10-25 12:09:00.000 298 32258.20 81.47 4803.10 32623.90 2005-10-25 12:10:00.000 298 32258.10 81.40 4803.10 32623.80 2005-10-25 12:11:00.000 298 32258.10 81.32 4803.10 32623.70 2005-10-25 12:12:00.000 298 32258.40 81.28 4803.00 32624.00 2005-10-25 12:13:00.000 298 32257.90 81.37 4802.80 32623.30 2005-10-25 12:14:00.000 298 32258.00 81.49 4802.70 32623.70 2005-10-25 12:15:00.000 298 32258.10 81.56 4802.70 32623.80 2005-10-25 12:16:00.000 298 32258.50 81.52 4802.70 32624.10 2005-10-25 12:17:00.000 298 32257.90 81.48 4802.80 32623.50 2005-10-25 12:18:00.000 298 32256.50 81.50 4802.90 32622.10 2005-10-25 12:19:00.000 298 32256.30 81.50 4803.10 32621.90 2005-10-25 12:20:00.000 298 32256.90 81.50 4803.50 32622.30 2005-10-25 12:21:00.000 298 32257.10 81.43 4803.40 32622.90 2005-10-25 12:22:00.000 298 32257.00 81.37 4803.50 32622.80 2005-10-25 12:23:00.000 298 32256.90 81.31 4803.50 32622.60 2005-10-25 12:24:00.000 298 32257.90 81.17 4803.50 32623.40 2005-10-25 12:25:00.000 298 32259.00 81.00 4803.40 32624.60 2005-10-25 12:26:00.000 298 32259.90 80.80 4803.10 32625.30 2005-10-25 12:27:00.000 298 32259.70 80.77 4802.60 32625.00 2005-10-25 12:28:00.000 298 32259.00 80.82 4802.10 32624.30 2005-10-25 12:29:00.000 298 32258.10 80.90 4801.70 32623.30 2005-10-25 12:30:00.000 298 32257.20 80.97 4801.60 32622.40 2005-10-25 12:31:00.000 298 32256.50 81.05 4801.60 32621.80 2005-10-25 12:32:00.000 298 32256.10 81.11 4801.80 32621.50 2005-10-25 12:33:00.000 298 32255.50 81.18 4802.00 32620.90 2005-10-25 12:34:00.000 298 32255.00 81.23 4802.40 32620.50 2005-10-25 12:35:00.000 298 32254.80 81.22 4802.80 32620.40 2005-10-25 12:36:00.000 298 32254.50 81.22 4803.20 32620.10 2005-10-25 12:37:00.000 298 32254.90 81.21 4803.60 32620.60 2005-10-25 12:38:00.000 298 32255.20 81.20 4803.90 32621.00 2005-10-25 12:39:00.000 298 32255.20 81.20 4804.20 32620.90 2005-10-25 12:40:00.000 298 32255.00 81.21 4804.50 32620.80 2005-10-25 12:41:00.000 298 32255.00 81.25 4804.90 32620.90 2005-10-25 12:42:00.000 298 32255.40 81.24 4805.20 32621.40 2005-10-25 12:43:00.000 298 32255.50 81.22 4805.40 32621.40 2005-10-25 12:44:00.000 298 32255.60 81.20 4805.70 32621.60 2005-10-25 12:45:00.000 298 32255.40 81.18 4805.90 32621.50 2005-10-25 12:46:00.000 298 32255.30 81.16 4806.10 32621.40 2005-10-25 12:47:00.000 298 32255.60 81.13 4806.30 32621.60 2005-10-25 12:48:00.000 298 32255.60 81.07 4806.40 32621.60 2005-10-25 12:49:00.000 298 32255.30 81.05 4806.50 32621.40 2005-10-25 12:50:00.000 298 32255.00 81.01 4806.60 32621.10 2005-10-25 12:51:00.000 298 32254.60 81.01 4806.70 32620.60 2005-10-25 12:52:00.000 298 32254.20 81.03 4806.70 32620.30 2005-10-25 12:53:00.000 298 32253.90 81.03 4806.80 32620.00 2005-10-25 12:54:00.000 298 32253.40 81.06 4806.80 32619.50 2005-10-25 12:55:00.000 298 32253.40 81.04 4807.00 32619.50 2005-10-25 12:56:00.000 298 32253.10 81.05 4807.10 32619.20 2005-10-25 12:57:00.000 298 32253.40 81.04 4807.20 32619.60 2005-10-25 12:58:00.000 298 32254.10 81.01 4807.20 32620.30 2005-10-25 12:59:00.000 298 32254.20 81.03 4807.20 32620.40 2005-10-25 13:00:00.000 298 32254.20 81.06 4807.20 32620.40 2005-10-25 13:01:00.000 298 32254.10 81.08 4807.30 32620.30 2005-10-25 13:02:00.000 298 32254.20 81.09 4807.40 32620.40 2005-10-25 13:03:00.000 298 32254.40 81.10 4807.50 32620.50 2005-10-25 13:04:00.000 298 32255.00 81.04 4807.50 32621.20 2005-10-25 13:05:00.000 298 32255.30 80.99 4807.60 32621.50 2005-10-25 13:06:00.000 298 32255.90 80.88 4807.60 32622.10 2005-10-25 13:07:00.000 298 32256.40 80.72 4807.40 32622.60 2005-10-25 13:08:00.000 298 32256.50 80.66 4807.20 32622.50 2005-10-25 13:09:00.000 298 32256.60 80.63 4806.90 32622.70 2005-10-25 13:10:00.000 298 32256.10 80.64 4806.70 32622.10 2005-10-25 13:11:00.000 298 32255.70 80.65 4806.40 32621.70 2005-10-25 13:12:00.000 298 32255.60 80.65 4806.20 32621.70 2005-10-25 13:13:00.000 298 32255.80 80.66 4806.10 32621.60 2005-10-25 13:14:00.000 298 32255.90 80.68 4805.90 32621.80 2005-10-25 13:15:00.000 298 32256.00 80.70 4805.70 32621.90 2005-10-25 13:16:00.000 298 32256.10 80.72 4805.60 32622.00 2005-10-25 13:17:00.000 298 32255.70 80.76 4805.50 32621.50 2005-10-25 13:18:00.000 298 32255.50 80.76 4805.50 32621.40 2005-10-25 13:19:00.000 298 32255.00 80.79 4805.50 32621.00 2005-10-25 13:20:00.000 298 32255.10 80.83 4805.70 32620.80 2005-10-25 13:21:00.000 298 32255.00 80.77 4805.50 32620.90 2005-10-25 13:22:00.000 298 32254.80 80.77 4805.60 32620.60 2005-10-25 13:23:00.000 298 32254.80 80.73 4805.60 32620.60 2005-10-25 13:24:00.000 298 32254.70 80.69 4805.60 32620.60 2005-10-25 13:25:00.000 298 32254.30 80.73 4805.60 32620.00 2005-10-25 13:26:00.000 298 32254.10 80.76 4805.70 32620.10 2005-10-25 13:27:00.000 298 32254.00 80.76 4805.70 32619.90 2005-10-25 13:28:00.000 298 32252.90 80.84 4805.80 32618.80 2005-10-25 13:29:00.000 298 32251.70 80.98 4805.90 32617.50 2005-10-25 13:30:00.000 298 32251.60 81.03 4806.30 32617.60 2005-10-25 13:31:00.000 298 32251.90 81.04 4806.70 32618.10 2005-10-25 13:32:00.000 298 32252.00 81.08 4807.00 32618.20 2005-10-25 13:33:00.000 298 32252.20 81.07 4807.40 32618.70 2005-10-25 13:34:00.000 298 32252.10 81.03 4807.80 32618.40 2005-10-25 13:35:00.000 298 32251.90 81.00 4808.00 32618.30 2005-10-25 13:36:00.000 298 32251.60 81.02 4808.20 32618.00 2005-10-25 13:37:00.000 298 32251.60 81.04 4808.40 32618.10 2005-10-25 13:38:00.000 298 32251.20 81.07 4808.60 32617.60 2005-10-25 13:39:00.000 298 32251.00 81.06 4808.80 32617.50 2005-10-25 13:40:00.000 298 32251.20 80.99 4809.00 32617.70 2005-10-25 13:41:00.000 298 32250.80 81.03 4809.20 32617.30 2005-10-25 13:42:00.000 298 32251.00 81.01 4809.30 32617.60 2005-10-25 13:43:00.000 298 32251.00 80.96 4809.40 32617.50 2005-10-25 13:44:00.000 298 32250.20 80.99 4809.50 32616.80 2005-10-25 13:45:00.000 298 32249.80 81.03 4809.60 32616.50 2005-10-25 13:46:00.000 298 32249.60 81.07 4809.70 32616.30 2005-10-25 13:47:00.000 298 32250.10 81.03 4809.80 32616.90 2005-10-25 13:48:00.000 298 32249.70 81.05 4809.90 32616.40 2005-10-25 13:49:00.000 298 32249.40 81.11 4810.00 32616.10 2005-10-25 13:50:00.000 298 32249.80 81.09 4810.10 32616.50 2005-10-25 13:51:00.000 298 32250.00 81.02 4810.10 32616.60 2005-10-25 13:52:00.000 298 32250.10 81.00 4810.10 32616.80 2005-10-25 13:53:00.000 298 32250.50 81.05 4810.10 32617.20 2005-10-25 13:54:00.000 298 32251.40 81.04 4810.00 32618.10 2005-10-25 13:55:00.000 298 32252.00 80.99 4809.90 32618.60 2005-10-25 13:56:00.000 298 32251.90 81.01 4809.80 32618.50 2005-10-25 13:57:00.000 298 32251.60 81.02 4809.70 32618.30 2005-10-25 13:58:00.000 298 32250.80 81.01 4809.60 32617.30 2005-10-25 13:59:00.000 298 32250.20 80.97 4809.60 32616.80 2005-10-25 14:00:00.000 298 32249.00 80.96 4809.60 32615.60 2005-10-25 14:01:00.000 298 32248.40 80.96 4809.60 32615.20 2005-10-25 14:02:00.000 298 32247.80 81.00 4809.70 32614.50 2005-10-25 14:03:00.000 298 32247.00 81.05 4809.70 32613.70 2005-10-25 14:04:00.000 298 32247.00 81.08 4809.80 32613.90 2005-10-25 14:05:00.000 298 32247.10 81.11 4809.90 32613.80 2005-10-25 14:06:00.000 298 32247.10 81.21 4810.00 32613.80 2005-10-25 14:07:00.000 298 32247.20 81.23 4810.20 32614.10 2005-10-25 14:08:00.000 298 32247.40 81.19 4810.40 32614.20 2005-10-25 14:09:00.000 298 32247.10 81.26 4810.50 32614.00 2005-10-25 14:10:00.000 298 32246.80 81.36 4810.70 32613.80 2005-10-25 14:11:00.000 298 32246.50 81.44 4810.90 32613.50 2005-10-25 14:12:00.000 298 32246.40 81.51 4811.20 32613.50 2005-10-25 14:13:00.000 298 32246.90 81.51 4811.60 32614.20 2005-10-25 14:14:00.000 298 32247.20 81.50 4811.80 32614.20 2005-10-25 14:15:00.000 298 32247.20 81.51 4812.10 32614.40 2005-10-25 14:16:00.000 298 32247.30 81.52 4812.40 32614.50 2005-10-25 14:17:00.000 298 32247.60 81.49 4812.60 32614.90 2005-10-25 14:18:00.000 298 32247.70 81.45 4812.70 32614.90 2005-10-25 14:19:00.000 298 32247.80 81.43 4812.80 32614.90 2005-10-25 14:20:00.000 298 32248.10 81.45 4813.00 32615.00 2005-10-25 14:21:00.000 298 32247.90 81.41 4812.80 32615.10 2005-10-25 14:22:00.000 298 32247.90 81.39 4812.70 32615.00 2005-10-25 14:23:00.000 298 32247.60 81.40 4812.60 32614.80 2005-10-25 14:24:00.000 298 32247.60 81.40 4812.50 32614.70 2005-10-25 14:25:00.000 298 32247.80 81.39 4812.50 32615.00 2005-10-25 14:26:00.000 298 32248.40 81.36 4812.40 32615.50 2005-10-25 14:27:00.000 298 32248.60 81.37 4812.20 32615.80 2005-10-25 14:28:00.000 298 32248.80 81.39 4812.00 32615.80 2005-10-25 14:29:00.000 298 32249.00 81.41 4811.90 32616.00 2005-10-25 14:30:00.000 298 32249.60 81.40 4811.80 32616.60 2005-10-25 14:31:00.000 298 32249.90 81.39 4811.60 32616.90 2005-10-25 14:32:00.000 298 32250.30 81.37 4811.40 32617.30 2005-10-25 14:33:00.000 298 32250.40 81.34 4811.20 32617.30 2005-10-25 14:34:00.000 298 32250.30 81.33 4811.00 32617.10 2005-10-25 14:35:00.000 298 32250.10 81.32 4810.70 32617.00 2005-10-25 14:36:00.000 298 32249.80 81.32 4810.50 32616.60 2005-10-25 14:37:00.000 298 32249.80 81.30 4810.30 32616.50 2005-10-25 14:38:00.000 298 32249.50 81.30 4810.10 32616.20 2005-10-25 14:39:00.000 298 32249.50 81.29 4809.90 32616.20 2005-10-25 14:40:00.000 298 32249.40 81.28 4809.60 32616.00 2005-10-25 14:41:00.000 298 32249.30 81.26 4809.40 32615.90 2005-10-25 14:42:00.000 298 32249.20 81.24 4809.20 32615.80 2005-10-25 14:43:00.000 298 32249.20 81.24 4808.90 32615.80 2005-10-25 14:44:00.000 298 32249.40 81.24 4808.70 32616.00 2005-10-25 14:45:00.000 298 32249.40 81.24 4808.40 32615.90 2005-10-25 14:46:00.000 298 32249.70 81.21 4808.20 32616.20 2005-10-25 14:47:00.000 298 32249.70 81.20 4807.90 32616.10 2005-10-25 14:48:00.000 298 32249.50 81.21 4807.70 32615.90 2005-10-25 14:49:00.000 298 32248.80 81.23 4807.50 32615.10 2005-10-25 14:50:00.000 298 32248.00 81.16 4807.30 32614.40 2005-10-25 14:51:00.000 298 32246.80 81.08 4807.00 32613.10 2005-10-25 14:52:00.000 298 32245.90 81.01 4806.90 32612.30 2005-10-25 14:53:00.000 298 32245.30 80.97 4806.60 32611.30 2005-10-25 14:54:00.000 298 32244.80 81.00 4806.40 32611.10 2005-10-25 14:55:00.000 298 32244.20 81.11 4806.20 32610.40 2005-10-25 14:56:00.000 298 32244.00 81.16 4806.00 32610.20 2005-10-25 14:57:00.000 298 32244.00 81.18 4805.90 32610.30 2005-10-25 14:58:00.000 298 32244.00 81.16 4805.80 32610.20 2005-10-25 14:59:00.000 298 32243.60 81.18 4805.70 32609.80 2005-10-25 15:00:00.000 298 32243.70 81.16 4805.50 32609.70 2005-10-25 15:01:00.000 298 32243.80 81.16 4805.40 32609.90 2005-10-25 15:02:00.000 298 32243.80 81.17 4805.30 32610.10 2005-10-25 15:03:00.000 298 32243.90 81.16 4805.10 32609.90 2005-10-25 15:04:00.000 298 32244.00 81.09 4804.90 32610.00 2005-10-25 15:05:00.000 298 32243.90 81.04 4804.60 32609.90 2005-10-25 15:06:00.000 298 32244.10 80.97 4804.40 32610.10 2005-10-25 15:07:00.000 298 32244.30 80.88 4804.10 32610.10 2005-10-25 15:08:00.000 298 32244.20 80.81 4803.80 32609.90 2005-10-25 15:09:00.000 298 32243.70 80.78 4803.40 32609.40 2005-10-25 15:10:00.000 298 32243.60 80.78 4803.10 32609.30 2005-10-25 15:11:00.000 298 32243.90 80.74 4802.70 32609.30 2005-10-25 15:12:00.000 298 32243.80 80.75 4802.30 32609.20 2005-10-25 15:13:00.000 298 32244.00 80.69 4802.00 32609.40 2005-10-25 15:14:00.000 298 32243.80 80.67 4801.60 32609.20 2005-10-25 15:15:00.000 298 32244.00 80.63 4801.30 32609.30 2005-10-25 15:16:00.000 298 32243.80 80.58 4801.00 32609.00 2005-10-25 15:17:00.000 298 32243.20 80.58 4800.70 32608.30 2005-10-25 15:18:00.000 298 32242.90 80.59 4800.40 32608.10 2005-10-25 15:19:00.000 298 32242.40 80.59 4800.20 32607.50 2005-10-25 15:20:00.000 298 32242.10 80.61 4800.30 32606.90 2005-10-25 15:21:00.000 298 32240.80 80.66 4799.90 32606.00 2005-10-25 15:22:00.000 298 32240.00 80.72 4799.90 32605.20 2005-10-25 15:23:00.000 298 32239.60 80.72 4800.00 32604.80 2005-10-25 15:24:00.000 298 32239.10 80.71 4800.10 32604.30 2005-10-25 15:25:00.000 298 32238.90 80.73 4800.20 32604.10 2005-10-25 15:26:00.000 298 32238.50 80.74 4800.30 32603.80 2005-10-25 15:27:00.000 298 32238.10 80.79 4800.40 32603.40 2005-10-25 15:28:00.000 298 32238.00 80.79 4800.50 32603.30 2005-10-25 15:29:00.000 298 32238.00 80.75 4800.60 32603.30 2005-10-25 15:30:00.000 298 32237.80 80.74 4800.70 32603.40 2005-10-25 15:31:00.000 298 32237.30 80.73 4800.80 32602.60 2005-10-25 15:32:00.000 298 32236.90 80.67 4800.80 32602.30 2005-10-25 15:33:00.000 298 32236.70 80.71 4800.90 32602.20 2005-10-25 15:34:00.000 298 32236.70 80.73 4800.90 32602.10 2005-10-25 15:35:00.000 298 32237.20 80.70 4801.00 32602.70 2005-10-25 15:36:00.000 298 32237.20 80.69 4801.00 32602.50 2005-10-25 15:37:00.000 298 32237.00 80.69 4801.00 32602.50 2005-10-25 15:38:00.000 298 32236.40 80.77 4801.00 32602.10 2005-10-25 15:39:00.000 298 32236.20 80.79 4801.10 32602.00 2005-10-25 15:40:00.000 298 32236.10 80.79 4801.20 32601.60 2005-10-25 15:41:00.000 298 32235.80 80.83 4801.30 32601.40 2005-10-25 15:42:00.000 298 32235.10 80.89 4801.50 32600.50 2005-10-25 15:43:00.000 298 32235.00 80.93 4801.70 32600.60 2005-10-25 15:44:00.000 298 32235.40 80.97 4802.00 32601.00 2005-10-25 15:45:00.000 298 32235.70 81.00 4802.30 32601.10 2005-10-25 15:46:00.000 298 32235.80 81.03 4802.50 32601.30 2005-10-25 15:47:00.000 298 32235.90 81.04 4802.80 32601.70 2005-10-25 15:48:00.000 298 32236.00 81.04 4803.10 32602.00 2005-10-25 15:49:00.000 298 32235.90 81.04 4803.40 32601.80 2005-10-25 15:50:00.000 298 32235.90 81.03 4803.60 32601.90 2005-10-25 15:51:00.000 298 32235.70 81.03 4803.90 32601.60 2005-10-25 15:52:00.000 298 32235.50 81.04 4804.20 32601.50 2005-10-25 15:53:00.000 298 32235.60 81.01 4804.50 32601.70 2005-10-25 15:54:00.000 298 32235.40 81.03 4804.70 32601.50 2005-10-25 15:55:00.000 298 32235.50 81.05 4805.00 32601.30 2005-10-25 15:56:00.000 298 32235.20 81.12 4805.20 32601.30 2005-10-25 15:57:00.000 298 32234.50 81.22 4805.40 32600.90 2005-10-25 15:58:00.000 298 32234.60 81.21 4805.70 32601.10 2005-10-25 15:59:00.000 298 32234.20 81.19 4806.00 32600.60 2005-10-25 16:00:00.000 298 32233.40 81.19 4806.30 32599.80 2005-10-25 16:01:00.000 298 32232.90 81.17 4806.50 32599.30 2005-10-25 16:02:00.000 298 32232.20 81.14 4806.60 32598.60 2005-10-25 16:03:00.000 298 32231.40 81.13 4806.70 32597.80 2005-10-25 16:04:00.000 298 32230.90 81.13 4806.90 32597.40 2005-10-25 16:05:00.000 298 32230.80 81.11 4806.90 32597.30 2005-10-25 16:06:00.000 298 32230.30 81.13 4807.00 32596.90 2005-10-25 16:07:00.000 298 32229.70 81.18 4807.00 32596.20 2005-10-25 16:08:00.000 298 32229.40 81.16 4807.00 32596.00 2005-10-25 16:09:00.000 298 32229.10 81.16 4807.10 32595.60 2005-10-25 16:10:00.000 298 32228.80 81.17 4807.10 32595.40 2005-10-25 16:11:00.000 298 32228.80 81.20 4807.10 32595.40 2005-10-25 16:12:00.000 298 32228.50 81.26 4807.00 32595.00 2005-10-25 16:13:00.000 298 32228.60 81.31 4807.10 32595.30 2005-10-25 16:14:00.000 298 32228.80 81.35 4807.10 32595.30 2005-10-25 16:15:00.000 298 32228.90 81.35 4807.10 32595.50 2005-10-25 16:16:00.000 298 32228.90 81.35 4807.20 32595.30 2005-10-25 16:17:00.000 298 32228.70 81.37 4807.20 32595.30 2005-10-25 16:18:00.000 298 32228.80 81.41 4807.20 32595.40 2005-10-25 16:19:00.000 298 32228.90 81.47 4807.50 32595.40 2005-10-25 16:20:00.000 298 99999.00 99999.00 99999.00 99999.00 2005-10-25 16:21:00.000 298 32227.70 81.54 4807.60 32594.20 2005-10-25 16:22:00.000 298 32227.00 81.58 4807.60 32593.80 2005-10-25 16:23:00.000 298 32227.40 81.59 4807.70 32594.30 2005-10-25 16:24:00.000 298 32227.30 81.60 4807.90 32594.10 2005-10-25 16:25:00.000 298 32226.90 81.61 4808.10 32593.80 2005-10-25 16:26:00.000 298 32226.40 81.63 4808.30 32593.30 2005-10-25 16:27:00.000 298 32225.80 81.65 4808.50 32592.70 2005-10-25 16:28:00.000 298 32225.80 81.63 4808.70 32592.80 2005-10-25 16:29:00.000 298 32225.70 81.59 4808.90 32592.70 2005-10-25 16:30:00.000 298 32225.10 81.59 4809.10 32592.20 2005-10-25 16:31:00.000 298 32224.90 81.62 4809.20 32591.90 2005-10-25 16:32:00.000 298 32224.90 81.60 4809.40 32592.00 2005-10-25 16:33:00.000 298 32224.80 81.59 4809.50 32591.90 2005-10-25 16:34:00.000 298 32224.50 81.58 4809.60 32591.60 2005-10-25 16:35:00.000 298 32224.40 81.58 4809.70 32591.50 2005-10-25 16:36:00.000 298 32224.30 81.58 4809.80 32591.50 2005-10-25 16:37:00.000 298 32223.80 81.62 4809.90 32591.00 2005-10-25 16:38:00.000 298 32223.90 81.63 4810.00 32591.10 2005-10-25 16:39:00.000 298 32223.80 81.65 4810.10 32591.00 2005-10-25 16:40:00.000 298 32223.70 81.65 4810.30 32590.90 2005-10-25 16:41:00.000 298 32223.50 81.64 4810.40 32590.70 2005-10-25 16:42:00.000 298 32223.30 81.64 4810.50 32590.50 2005-10-25 16:43:00.000 298 32222.90 81.64 4810.60 32590.20 2005-10-25 16:44:00.000 298 32222.50 81.65 4810.70 32589.90 2005-10-25 16:45:00.000 298 32222.30 81.63 4810.80 32589.70 2005-10-25 16:46:00.000 298 32221.70 81.65 4810.90 32589.00 2005-10-25 16:47:00.000 298 32221.20 81.64 4811.00 32588.60 2005-10-25 16:48:00.000 298 32220.70 81.63 4811.10 32588.20 2005-10-25 16:49:00.000 298 32220.30 81.61 4811.20 32587.70 2005-10-25 16:50:00.000 298 32220.00 81.62 4811.40 32587.40 2005-10-25 16:51:00.000 298 32219.60 81.61 4811.50 32587.10 2005-10-25 16:52:00.000 298 32219.40 81.59 4811.60 32586.80 2005-10-25 16:53:00.000 298 32219.00 81.57 4811.70 32586.50 2005-10-25 16:54:00.000 298 32218.80 81.55 4811.70 32586.20 2005-10-25 16:55:00.000 298 32218.60 81.52 4811.80 32586.20 2005-10-25 16:56:00.000 298 32218.30 81.48 4811.90 32585.80 2005-10-25 16:57:00.000 298 32217.70 81.48 4811.90 32585.30 2005-10-25 16:58:00.000 298 32217.30 81.48 4812.00 32584.80 2005-10-25 16:59:00.000 298 32217.00 81.48 4812.10 32584.60 2005-10-25 17:00:00.000 298 32216.60 81.48 4812.20 32584.10 2005-10-25 17:01:00.000 298 32216.40 81.47 4812.20 32584.00 2005-10-25 17:02:00.000 298 32216.20 81.44 4812.30 32583.80 2005-10-25 17:03:00.000 298 32215.80 81.44 4812.40 32583.40 2005-10-25 17:04:00.000 298 32215.50 81.43 4812.50 32583.00 2005-10-25 17:05:00.000 298 32215.30 81.41 4812.50 32582.90 2005-10-25 17:06:00.000 298 32215.10 81.40 4812.60 32582.60 2005-10-25 17:07:00.000 298 32214.90 81.42 4812.70 32582.40 2005-10-25 17:08:00.000 298 32214.90 81.42 4812.70 32582.70 2005-10-25 17:09:00.000 298 32214.80 81.43 4812.80 32582.40 2005-10-25 17:10:00.000 298 32214.80 81.45 4812.90 32582.50 2005-10-25 17:11:00.000 298 32215.10 81.46 4812.90 32582.80 2005-10-25 17:12:00.000 298 32215.50 81.48 4813.00 32583.20 2005-10-25 17:13:00.000 298 32215.70 81.47 4813.10 32583.40 2005-10-25 17:14:00.000 298 32215.70 81.47 4813.20 32583.40 2005-10-25 17:15:00.000 298 32216.00 81.45 4813.30 32583.90 2005-10-25 17:16:00.000 298 32216.10 81.44 4813.40 32583.80 2005-10-25 17:17:00.000 298 32215.80 81.44 4813.50 32583.60 2005-10-25 17:18:00.000 298 32215.00 81.44 4813.60 32582.90 2005-10-25 17:19:00.000 298 32214.60 81.46 4813.90 32582.20 2005-10-25 17:20:00.000 298 99999.00 99999.00 99999.00 99999.00 2005-10-25 17:21:00.000 298 32213.50 81.49 4814.30 32581.20 2005-10-25 17:22:00.000 298 32213.00 81.48 4814.30 32581.00 2005-10-25 17:23:00.000 298 32212.80 81.52 4814.60 32580.70 2005-10-25 17:24:00.000 298 32212.40 81.58 4814.80 32580.40 2005-10-25 17:25:00.000 298 32212.30 81.61 4815.00 32580.40 2005-10-25 17:26:00.000 298 32212.40 81.62 4815.20 32580.50 2005-10-25 17:27:00.000 298 32212.30 81.63 4815.40 32580.50 2005-10-25 17:28:00.000 298 32212.30 81.60 4815.60 32580.50 2005-10-25 17:29:00.000 298 32212.10 81.58 4815.80 32580.30 2005-10-25 17:30:00.000 298 32211.70 81.57 4815.90 32579.90 2005-10-25 17:31:00.000 298 32211.40 81.55 4816.00 32579.50 2005-10-25 17:32:00.000 298 32211.10 81.52 4816.10 32579.40 2005-10-25 17:33:00.000 298 32211.00 81.50 4816.20 32579.20 2005-10-25 17:34:00.000 298 32211.00 81.49 4816.20 32579.10 2005-10-25 17:35:00.000 298 32211.30 81.48 4816.30 32579.50 2005-10-25 17:36:00.000 298 32211.50 81.47 4816.30 32579.70 2005-10-25 17:37:00.000 298 32211.40 81.47 4816.30 32579.60 2005-10-25 17:38:00.000 298 32211.40 81.46 4816.30 32579.70 2005-10-25 17:39:00.000 298 32211.10 81.43 4816.30 32579.30 2005-10-25 17:40:00.000 298 32210.80 81.38 4816.20 32578.90 2005-10-25 17:41:00.000 298 32210.40 81.35 4816.20 32578.50 2005-10-25 17:42:00.000 298 32210.30 81.31 4816.20 32578.50 2005-10-25 17:43:00.000 298 32210.30 81.27 4816.20 32578.40 2005-10-25 17:44:00.000 298 32210.10 81.23 4816.20 32578.30 2005-10-25 17:45:00.000 298 32210.00 81.20 4816.10 32578.20 2005-10-25 17:46:00.000 298 32209.90 81.18 4816.10 32578.00 2005-10-25 17:47:00.000 298 32209.70 81.15 4816.00 32577.80 2005-10-25 17:48:00.000 298 32209.40 81.12 4816.00 32577.60 2005-10-25 17:49:00.000 298 32209.20 81.11 4815.90 32577.40 2005-10-25 17:50:00.000 298 32208.90 81.09 4815.90 32577.00 2005-10-25 17:51:00.000 298 32208.60 81.11 4815.80 32576.70 2005-10-25 17:52:00.000 298 32208.20 81.13 4815.80 32576.30 2005-10-25 17:53:00.000 298 32207.90 81.16 4815.80 32576.10 2005-10-25 17:54:00.000 298 32207.90 81.18 4815.80 32576.00 2005-10-25 17:55:00.000 298 32207.80 81.19 4815.80 32575.90 2005-10-25 17:56:00.000 298 32207.70 81.19 4815.80 32575.90 2005-10-25 17:57:00.000 298 32207.40 81.18 4815.80 32575.50 2005-10-25 17:58:00.000 298 32207.20 81.16 4815.80 32575.30 2005-10-25 17:59:00.000 298 32206.80 81.16 4815.90 32575.00 2005-10-25 18:00:00.000 298 32206.60 81.15 4815.90 32574.70 2005-10-25 18:01:00.000 298 32206.30 81.15 4816.00 32574.30 2005-10-25 18:02:00.000 298 32206.20 81.14 4816.00 32574.30 2005-10-25 18:03:00.000 298 32206.10 81.12 4816.10 32574.20 2005-10-25 18:04:00.000 298 32205.90 81.11 4816.10 32574.10 2005-10-25 18:05:00.000 298 32205.60 81.10 4816.20 32573.80 2005-10-25 18:06:00.000 298 32205.30 81.10 4816.20 32573.40 2005-10-25 18:07:00.000 298 32204.90 81.11 4816.30 32573.20 2005-10-25 18:08:00.000 298 32204.70 81.13 4816.30 32572.90 2005-10-25 18:09:00.000 298 32204.40 81.15 4816.40 32572.70 2005-10-25 18:10:00.000 298 32204.30 81.17 4816.50 32572.60 2005-10-25 18:11:00.000 298 32204.20 81.19 4816.60 32572.30 2005-10-25 18:12:00.000 298 32204.20 81.21 4816.70 32572.50 2005-10-25 18:13:00.000 298 32204.00 81.22 4816.80 32572.30 2005-10-25 18:14:00.000 298 32203.90 81.24 4816.90 32572.20 2005-10-25 18:15:00.000 298 32203.70 81.27 4817.00 32572.10 2005-10-25 18:16:00.000 298 32203.80 81.30 4817.20 32572.10 2005-10-25 18:17:00.000 298 32203.80 81.32 4817.30 32572.20 2005-10-25 18:18:00.000 298 32203.80 81.34 4817.40 32572.30 2005-10-25 18:19:00.000 298 32203.90 81.37 4817.70 32572.20 2005-10-25 18:20:00.000 298 99999.00 99999.00 99999.00 99999.00 2005-10-25 18:21:00.000 298 32204.00 81.38 4818.00 32572.40 2005-10-25 18:22:00.000 298 32204.00 81.37 4817.90 32572.50 2005-10-25 18:23:00.000 298 32204.20 81.36 4818.10 32572.70 2005-10-25 18:24:00.000 298 32204.30 81.34 4818.20 32572.80 2005-10-25 18:25:00.000 298 32204.30 81.32 4818.30 32572.90 2005-10-25 18:26:00.000 298 32204.10 81.29 4818.40 32572.60 2005-10-25 18:27:00.000 298 32203.60 81.26 4818.50 32572.10 2005-10-25 18:28:00.000 298 32203.10 81.24 4818.60 32571.70 2005-10-25 18:29:00.000 298 32203.00 81.22 4818.70 32571.50 2005-10-25 18:30:00.000 298 32202.80 81.20 4818.80 32571.30 2005-10-25 18:31:00.000 298 32202.70 81.18 4818.90 32571.40 2005-10-25 18:32:00.000 298 32202.60 81.16 4818.90 32571.10 2005-10-25 18:33:00.000 298 32202.70 81.15 4819.00 32571.40 2005-10-25 18:34:00.000 298 32202.50 81.15 4819.00 32571.30 2005-10-25 18:35:00.000 298 32202.40 81.16 4819.10 32571.00 2005-10-25 18:36:00.000 298 32202.40 81.18 4819.10 32571.20 2005-10-25 18:37:00.000 298 32202.40 81.21 4819.20 32571.00 2005-10-25 18:38:00.000 298 32202.60 81.23 4819.20 32571.30 2005-10-25 18:39:00.000 298 32202.70 81.25 4819.30 32571.40 2005-10-25 18:40:00.000 298 32202.80 81.28 4819.40 32571.50 2005-10-25 18:41:00.000 298 32202.90 81.32 4819.50 32571.70 2005-10-25 18:42:00.000 298 32203.00 81.33 4819.60 32571.80 2005-10-25 18:43:00.000 298 32202.90 81.35 4819.70 32571.50 2005-10-25 18:44:00.000 298 32203.00 81.37 4819.80 32571.80 2005-10-25 18:45:00.000 298 32203.40 81.40 4819.90 32572.20 2005-10-25 18:46:00.000 298 32203.70 81.42 4820.00 32572.60 2005-10-25 18:47:00.000 298 32204.10 81.45 4820.10 32572.90 2005-10-25 18:48:00.000 298 32204.40 81.47 4820.20 32573.30 2005-10-25 18:49:00.000 298 32204.70 81.47 4820.40 32573.60 2005-10-25 18:50:00.000 298 32205.00 81.48 4820.50 32574.00 2005-10-25 18:51:00.000 298 32205.20 81.49 4820.60 32574.10 2005-10-25 18:52:00.000 298 32205.40 81.50 4820.70 32574.30 2005-10-25 18:53:00.000 298 32205.40 81.51 4820.80 32574.20 2005-10-25 18:54:00.000 298 32205.40 81.52 4820.90 32574.40 2005-10-25 18:55:00.000 298 32205.40 81.52 4821.10 32574.30 2005-10-25 18:56:00.000 298 32205.70 81.52 4821.20 32574.70 2005-10-25 18:57:00.000 298 32205.60 81.52 4821.30 32574.50 2005-10-25 18:58:00.000 298 32205.50 81.53 4821.40 32574.50 2005-10-25 18:59:00.000 298 32205.50 81.53 4821.40 32574.40 2005-10-25 19:00:00.000 298 32205.30 81.52 4821.60 32574.20 2005-10-25 19:01:00.000 298 32205.10 81.52 4821.60 32574.00 2005-10-25 19:02:00.000 298 32204.60 81.55 4821.80 32573.40 2005-10-25 19:03:00.000 298 32203.90 81.59 4821.90 32572.90 2005-10-25 19:04:00.000 298 32203.80 81.61 4822.00 32572.80 2005-10-25 19:05:00.000 298 32203.70 81.61 4822.20 32572.70 2005-10-25 19:06:00.000 298 32203.70 81.62 4822.30 32572.60 2005-10-25 19:07:00.000 298 32203.30 81.63 4822.40 32572.40 2005-10-25 19:08:00.000 298 32203.20 81.62 4822.50 32572.30 2005-10-25 19:09:00.000 298 32203.00 81.63 4822.70 32571.90 2005-10-25 19:10:00.000 298 32202.60 81.64 4822.70 32571.50 2005-10-25 19:11:00.000 298 32202.30 81.66 4822.80 32571.30 2005-10-25 19:12:00.000 298 32202.10 81.67 4823.00 32571.20 2005-10-25 19:13:00.000 298 32201.80 81.69 4823.10 32570.90 2005-10-25 19:14:00.000 298 32201.40 81.71 4823.20 32570.50 2005-10-25 19:15:00.000 298 32201.00 81.72 4823.30 32570.10 2005-10-25 19:16:00.000 298 32200.70 81.73 4823.40 32569.90 2005-10-25 19:17:00.000 298 32200.40 81.73 4823.60 32569.50 2005-10-25 19:18:00.000 298 32200.10 81.73 4823.70 32569.10 2005-10-25 19:19:00.000 298 32200.00 81.74 4823.80 32569.10 2005-10-25 19:20:00.000 298 32200.30 81.79 4824.20 32569.30 2005-10-25 19:21:00.000 298 32200.40 81.78 4824.00 32569.60 2005-10-25 19:22:00.000 298 32200.40 81.79 4824.10 32569.80 2005-10-25 19:23:00.000 298 32200.40 81.80 4824.20 32569.80 2005-10-25 19:24:00.000 298 32200.30 81.82 4824.30 32569.80 2005-10-25 19:25:00.000 298 32199.90 81.85 4824.50 32569.20 2005-10-25 19:26:00.000 298 32199.80 81.88 4824.60 32569.20 2005-10-25 19:27:00.000 298 32200.10 81.88 4824.70 32569.60 2005-10-25 19:28:00.000 298 32200.00 81.88 4824.80 32569.40 2005-10-25 19:29:00.000 298 32199.80 81.88 4824.90 32569.20 2005-10-25 19:30:00.000 298 32199.80 81.87 4825.10 32569.30 2005-10-25 19:31:00.000 298 32199.50 81.89 4825.20 32569.00 2005-10-25 19:32:00.000 298 32199.30 81.90 4825.30 32568.90 2005-10-25 19:33:00.000 298 32199.20 81.92 4825.40 32568.70 2005-10-25 19:34:00.000 298 32199.00 81.92 4825.50 32568.50 2005-10-25 19:35:00.000 298 32199.00 81.92 4825.60 32568.70 2005-10-25 19:36:00.000 298 32198.80 81.91 4825.70 32568.50 2005-10-25 19:37:00.000 298 32198.50 81.92 4825.80 32568.10 2005-10-25 19:38:00.000 298 32198.30 81.92 4825.90 32568.00 2005-10-25 19:39:00.000 298 32198.20 81.94 4826.00 32567.90 2005-10-25 19:40:00.000 298 32197.90 81.96 4826.10 32567.70 2005-10-25 19:41:00.000 298 32197.80 81.95 4826.20 32567.70 2005-10-25 19:42:00.000 298 32197.80 81.92 4826.30 32567.70 2005-10-25 19:43:00.000 298 32197.70 81.88 4826.30 32567.50 2005-10-25 19:44:00.000 298 32197.60 81.84 4826.40 32567.40 2005-10-25 19:45:00.000 298 32197.40 81.81 4826.40 32567.30 2005-10-25 19:46:00.000 298 32197.80 81.82 4826.40 32567.60 2005-10-25 19:47:00.000 298 32197.60 81.81 4826.40 32567.60 2005-10-25 19:48:00.000 298 32197.60 81.80 4826.40 32567.60 2005-10-25 19:49:00.000 298 32197.60 81.78 4826.40 32567.50 2005-10-25 19:50:00.000 298 32197.90 81.78 4826.40 32567.80 2005-10-25 19:51:00.000 298 32197.80 81.77 4826.40 32567.70 2005-10-25 19:52:00.000 298 32197.90 81.77 4826.40 32567.70 2005-10-25 19:53:00.000 298 32197.60 81.77 4826.30 32567.30 2005-10-25 19:54:00.000 298 32197.70 81.78 4826.30 32567.60 2005-10-25 19:55:00.000 298 32197.80 81.79 4826.30 32567.60 2005-10-25 19:56:00.000 298 32198.00 81.80 4826.30 32568.00 2005-10-25 19:57:00.000 298 32198.20 81.81 4826.30 32568.10 2005-10-25 19:58:00.000 298 32198.20 81.81 4826.30 32568.10 2005-10-25 19:59:00.000 298 32198.00 81.83 4826.30 32567.70 2005-10-25 20:00:00.000 298 32197.80 81.88 4826.30 32567.70 2005-10-25 20:01:00.000 298 32197.90 81.89 4826.40 32567.70 2005-10-25 20:02:00.000 298 32198.10 81.90 4826.40 32568.10 2005-10-25 20:03:00.000 298 32198.60 81.90 4826.50 32568.50 2005-10-25 20:04:00.000 298 32198.80 81.89 4826.60 32568.70 2005-10-25 20:05:00.000 298 32198.90 81.89 4826.60 32568.90 2005-10-25 20:06:00.000 298 32199.40 81.88 4826.60 32569.40 2005-10-25 20:07:00.000 298 32199.40 81.88 4826.70 32569.10 2005-10-25 20:08:00.000 298 32199.30 81.90 4826.70 32569.40 2005-10-25 20:09:00.000 298 32199.30 81.90 4826.70 32569.20 2005-10-25 20:10:00.000 298 32198.80 81.91 4826.80 32568.30 2005-10-25 20:11:00.000 298 32198.40 81.96 4826.80 32568.20 2005-10-25 20:12:00.000 298 32197.70 81.98 4827.00 32567.50 2005-10-25 20:13:00.000 298 32197.50 82.01 4827.00 32567.10 2005-10-25 20:14:00.000 298 32196.80 82.05 4827.20 32566.50 2005-10-25 20:15:00.000 298 32196.50 82.10 4827.30 32566.70 2005-10-25 20:16:00.000 298 32196.40 82.14 4827.50 32566.50 2005-10-25 20:17:00.000 298 32196.10 82.18 4827.60 32566.40 2005-10-25 20:18:00.000 298 32196.00 82.21 4827.80 32566.20 2005-10-25 20:19:00.000 298 32196.00 82.24 4828.00 32566.20 2005-10-25 20:20:00.000 298 32196.20 82.29 4828.40 32566.10 2005-10-25 20:21:00.000 298 32196.30 82.28 4828.40 32566.50 2005-10-25 20:22:00.000 298 32196.60 82.30 4828.50 32567.00 2005-10-25 20:23:00.000 298 32196.60 82.37 4828.70 32566.90 2005-10-25 20:24:00.000 298 32196.70 82.45 4828.80 32567.20 2005-10-25 20:25:00.000 298 32197.10 82.50 4829.00 32567.60 2005-10-25 20:26:00.000 298 32198.00 82.49 4829.20 32568.40 2005-10-25 20:27:00.000 298 32198.30 82.49 4829.30 32568.80 2005-10-25 20:28:00.000 298 32198.50 82.54 4829.50 32568.90 2005-10-25 20:29:00.000 298 32198.80 82.55 4829.60 32569.30 2005-10-25 20:30:00.000 298 32199.40 82.51 4829.80 32570.00 2005-10-25 20:31:00.000 298 32199.80 82.48 4829.90 32570.30 2005-10-25 20:32:00.000 298 32200.20 82.46 4830.00 32570.70 2005-10-25 20:33:00.000 298 32200.60 82.43 4830.10 32571.00 2005-10-25 20:34:00.000 298 32200.50 82.40 4830.10 32570.80 2005-10-25 20:35:00.000 298 32199.90 82.41 4830.10 32570.30 2005-10-25 20:36:00.000 298 32199.40 82.42 4830.20 32569.80 2005-10-25 20:37:00.000 298 32198.80 82.44 4830.20 32569.20 2005-10-25 20:38:00.000 298 32198.20 82.50 4830.30 32568.60 2005-10-25 20:39:00.000 298 32198.10 82.54 4830.40 32568.60 2005-10-25 20:40:00.000 298 32198.50 82.56 4830.50 32569.10 2005-10-25 20:41:00.000 298 32199.00 82.54 4830.60 32569.60 2005-10-25 20:42:00.000 298 32199.20 82.54 4830.70 32569.80 2005-10-25 20:43:00.000 298 32199.20 82.55 4830.80 32569.70 2005-10-25 20:44:00.000 298 32199.10 82.56 4830.80 32569.60 2005-10-25 20:45:00.000 298 32198.90 82.56 4830.90 32569.50 2005-10-25 20:46:00.000 298 32198.80 82.55 4831.00 32569.50 2005-10-25 20:47:00.000 298 32199.10 82.53 4831.00 32569.80 2005-10-25 20:48:00.000 298 32199.10 82.54 4831.00 32569.80 2005-10-25 20:49:00.000 298 32198.90 82.55 4831.10 32569.60 2005-10-25 20:50:00.000 298 32198.90 82.57 4831.10 32569.60 2005-10-25 20:51:00.000 298 32199.00 82.58 4831.10 32569.70 2005-10-25 20:52:00.000 298 32199.10 82.60 4831.20 32569.80 2005-10-25 20:53:00.000 298 32199.30 82.60 4831.20 32570.00 2005-10-25 20:54:00.000 298 32199.30 82.58 4831.30 32569.90 2005-10-25 20:55:00.000 298 32199.30 82.59 4831.30 32570.00 2005-10-25 20:56:00.000 298 32199.20 82.63 4831.30 32570.00 2005-10-25 20:57:00.000 298 32199.00 82.68 4831.30 32569.80 2005-10-25 20:58:00.000 298 32198.90 82.71 4831.40 32569.70 2005-10-25 20:59:00.000 298 32198.90 82.75 4831.50 32569.70 2005-10-25 21:00:00.000 298 32199.20 82.79 4831.60 32570.00 2005-10-25 21:01:00.000 298 32199.20 82.81 4831.70 32570.00 2005-10-25 21:02:00.000 298 32199.10 82.81 4831.80 32570.00 2005-10-25 21:03:00.000 298 32198.90 82.80 4831.90 32569.80 2005-10-25 21:04:00.000 298 32198.90 82.77 4832.00 32569.80 2005-10-25 21:05:00.000 298 32198.80 82.76 4832.00 32569.70 2005-10-25 21:06:00.000 298 32198.70 82.72 4832.10 32569.60 2005-10-25 21:07:00.000 298 32198.50 82.66 4832.10 32569.30 2005-10-25 21:08:00.000 298 32198.30 82.60 4832.10 32569.20 2005-10-25 21:09:00.000 298 32198.10 82.50 4832.10 32568.90 2005-10-25 21:10:00.000 298 32197.60 82.42 4832.00 32568.40 2005-10-25 21:11:00.000 298 32197.30 82.38 4831.90 32568.00 2005-10-25 21:12:00.000 298 32196.80 82.37 4831.80 32567.50 2005-10-25 21:13:00.000 298 32196.50 82.37 4831.70 32567.20 2005-10-25 21:14:00.000 298 32195.90 82.39 4831.50 32566.60 2005-10-25 21:15:00.000 298 32195.60 82.38 4831.40 32566.30 2005-10-25 21:16:00.000 298 32195.50 82.36 4831.40 32566.10 2005-10-25 21:17:00.000 298 32195.40 82.34 4831.20 32566.00 2005-10-25 21:18:00.000 298 32195.10 82.34 4831.10 32565.70 2005-10-25 21:19:00.000 298 32194.80 82.34 4831.00 32565.30 2005-10-25 21:20:00.000 298 32194.50 82.37 4831.10 32564.80 2005-10-25 21:21:00.000 298 32193.90 82.36 4830.80 32564.50 2005-10-25 21:22:00.000 298 32193.70 82.36 4830.70 32564.30 2005-10-25 21:23:00.000 298 32193.40 82.36 4830.60 32563.90 2005-10-25 21:24:00.000 298 32193.10 82.33 4830.50 32563.80 2005-10-25 21:25:00.000 298 32193.10 82.30 4830.40 32563.60 2005-10-25 21:26:00.000 298 32192.80 82.27 4830.30 32563.30 2005-10-25 21:27:00.000 298 32192.60 82.24 4830.20 32563.00 2005-10-25 21:28:00.000 298 32192.30 82.20 4830.10 32562.70 2005-10-25 21:29:00.000 298 32192.20 82.18 4829.90 32562.70 2005-10-25 21:30:00.000 298 32192.10 82.18 4829.80 32562.50 2005-10-25 21:31:00.000 298 32192.00 82.17 4829.70 32562.30 2005-10-25 21:32:00.000 298 32192.00 82.16 4829.50 32562.30 2005-10-25 21:33:00.000 298 32191.80 82.16 4829.30 32562.10 2005-10-25 21:34:00.000 298 32191.70 82.18 4829.20 32562.10 2005-10-25 21:35:00.000 298 32192.20 82.20 4829.10 32562.50 2005-10-25 21:36:00.000 298 32192.40 82.23 4828.90 32562.70 2005-10-25 21:37:00.000 298 32192.70 82.21 4828.80 32562.90 2005-10-25 21:38:00.000 298 32192.70 82.16 4828.70 32563.00 2005-10-25 21:39:00.000 298 32192.50 82.10 4828.60 32562.70 2005-10-25 21:40:00.000 298 32192.40 82.04 4828.50 32562.60 2005-10-25 21:41:00.000 298 32192.20 82.00 4828.30 32562.40 2005-10-25 21:42:00.000 298 32192.10 81.98 4828.20 32562.20 2005-10-25 21:43:00.000 298 32191.50 81.99 4828.00 32561.50 2005-10-25 21:44:00.000 298 32191.10 82.01 4827.90 32561.10 2005-10-25 21:45:00.000 298 32190.80 82.02 4827.80 32560.90 2005-10-25 21:46:00.000 298 32190.40 82.08 4827.70 32560.40 2005-10-25 21:47:00.000 298 32190.20 82.13 4827.60 32560.30 2005-10-25 21:48:00.000 298 32190.30 82.19 4827.60 32560.40 2005-10-25 21:49:00.000 298 32191.70 82.28 4827.50 32561.80 2005-10-25 21:50:00.000 298 32193.40 82.41 4827.50 32563.70 2005-10-25 21:51:00.000 298 32193.70 82.50 4827.50 32564.00 2005-10-25 21:52:00.000 298 32195.00 82.57 4827.50 32565.80 2005-10-25 21:53:00.000 298 32196.00 82.68 4827.60 32566.30 2005-10-25 21:54:00.000 298 32197.10 82.72 4827.70 32567.30 2005-10-25 21:55:00.000 298 32197.70 82.76 4827.80 32568.00 2005-10-25 21:56:00.000 298 32198.20 82.77 4827.90 32568.20 2005-10-25 21:57:00.000 298 32198.90 82.77 4828.10 32569.20 2005-10-25 21:58:00.000 298 32199.60 82.78 4828.20 32569.90 2005-10-25 21:59:00.000 298 32200.40 82.80 4828.20 32570.90 2005-10-25 22:00:00.000 298 32201.70 82.82 4828.40 32572.00 2005-10-25 22:01:00.000 298 32202.80 82.82 4828.40 32572.90 2005-10-25 22:02:00.000 298 32204.20 82.80 4828.40 32574.80 2005-10-25 22:03:00.000 298 32205.60 82.79 4828.50 32575.90 2005-10-25 22:04:00.000 298 32206.70 82.76 4828.50 32577.20 2005-10-25 22:05:00.000 298 32207.60 82.75 4828.40 32577.70 2005-10-25 22:06:00.000 298 32208.40 82.69 4828.40 32578.70 2005-10-25 22:07:00.000 298 32208.90 82.68 4828.30 32579.10 2005-10-25 22:08:00.000 298 32209.50 82.63 4828.20 32579.50 2005-10-25 22:09:00.000 298 32209.90 82.61 4828.10 32580.00 2005-10-25 22:10:00.000 298 32210.40 82.60 4828.00 32580.50 2005-10-25 22:11:00.000 298 32210.80 82.58 4827.90 32580.80 2005-10-25 22:12:00.000 298 32211.40 82.58 4827.80 32581.40 2005-10-25 22:13:00.000 298 32212.00 82.57 4827.70 32582.00 2005-10-25 22:14:00.000 298 32212.50 82.55 4827.60 32582.50 2005-10-25 22:15:00.000 298 32213.00 82.54 4827.50 32583.00 2005-10-25 22:16:00.000 298 32213.60 82.54 4827.40 32583.50 2005-10-25 22:17:00.000 298 32214.00 82.55 4827.30 32583.90 2005-10-25 22:18:00.000 298 32214.50 82.56 4827.20 32584.40 2005-10-25 22:19:00.000 298 32215.00 82.57 4827.10 32584.90 2005-10-25 22:20:00.000 298 32215.70 82.60 4827.30 32585.40 2005-10-25 22:21:00.000 298 32216.50 82.58 4827.00 32586.30 2005-10-25 22:22:00.000 298 32218.10 82.57 4826.90 32587.90 2005-10-25 22:23:00.000 298 32219.10 82.57 4826.80 32589.10 2005-10-25 22:24:00.000 298 32219.60 82.59 4826.60 32589.10 2005-10-25 22:25:00.000 298 32220.40 82.59 4826.60 32590.20 2005-10-25 22:26:00.000 298 32221.00 82.59 4826.50 32590.60 2005-10-25 22:27:00.000 298 32221.50 82.59 4826.40 32591.30 2005-10-25 22:28:00.000 298 32222.10 82.59 4826.40 32591.80 2005-10-25 22:29:00.000 298 32222.10 82.60 4826.30 32591.50 2005-10-25 22:30:00.000 298 32222.60 82.60 4826.20 32592.30 2005-10-25 22:31:00.000 298 32222.60 82.61 4826.20 32592.30 2005-10-25 22:32:00.000 298 32222.50 82.63 4826.20 32592.10 2005-10-25 22:33:00.000 298 32222.70 82.67 4826.20 32592.40 2005-10-25 22:34:00.000 298 32223.20 82.72 4826.20 32592.80 2005-10-25 22:35:00.000 298 32223.80 82.76 4826.20 32593.50 2005-10-25 22:36:00.000 298 32224.90 82.80 4826.30 32594.70 2005-10-25 22:37:00.000 298 32225.50 82.82 4826.30 32595.20 2005-10-25 22:38:00.000 298 32225.70 82.84 4826.30 32595.30 2005-10-25 22:39:00.000 298 32226.20 82.84 4826.40 32595.90 2005-10-25 22:40:00.000 298 32226.30 82.85 4826.40 32595.90 2005-10-25 22:41:00.000 298 32226.60 82.88 4826.50 32596.40 2005-10-25 22:42:00.000 298 32227.50 82.93 4826.60 32597.40 2005-10-25 22:43:00.000 298 32228.00 82.94 4826.70 32597.80 2005-10-25 22:44:00.000 298 32228.20 82.95 4826.80 32597.90 2005-10-25 22:45:00.000 298 32228.40 82.93 4826.80 32598.20 2005-10-25 22:46:00.000 298 32228.40 82.91 4826.90 32598.20 2005-10-25 22:47:00.000 298 32228.20 82.89 4827.00 32597.90 2005-10-25 22:48:00.000 298 32228.00 82.86 4827.10 32597.80 2005-10-25 22:49:00.000 298 32227.70 82.84 4827.20 32597.40 2005-10-25 22:50:00.000 298 32227.40 82.82 4827.20 32597.20 2005-10-25 22:51:00.000 298 32227.10 82.80 4827.30 32596.90 2005-10-25 22:52:00.000 298 32226.90 82.78 4827.30 32596.70 2005-10-25 22:53:00.000 298 32226.80 82.74 4827.30 32596.60 2005-10-25 22:54:00.000 298 32226.60 82.70 4827.30 32596.40 2005-10-25 22:55:00.000 298 32226.20 82.67 4827.30 32596.10 2005-10-25 22:56:00.000 298 32225.80 82.64 4827.30 32595.60 2005-10-25 22:57:00.000 298 32225.40 82.62 4827.20 32595.20 2005-10-25 22:58:00.000 298 32225.10 82.60 4827.20 32594.80 2005-10-25 22:59:00.000 298 32225.20 82.57 4827.10 32594.90 2005-10-25 23:00:00.000 298 32225.20 82.54 4827.00 32595.00 2005-10-25 23:01:00.000 298 32225.30 82.51 4826.90 32595.00 2005-10-25 23:02:00.000 298 32225.30 82.49 4826.80 32595.00 2005-10-25 23:03:00.000 298 32225.50 82.46 4826.70 32595.20 2005-10-25 23:04:00.000 298 32225.70 82.42 4826.50 32595.30 2005-10-25 23:05:00.000 298 32225.70 82.38 4826.30 32595.30 2005-10-25 23:06:00.000 298 32225.90 82.35 4826.20 32595.50 2005-10-25 23:07:00.000 298 32225.70 82.35 4826.00 32595.30 2005-10-25 23:08:00.000 298 32225.40 82.35 4825.80 32594.90 2005-10-25 23:09:00.000 298 32225.20 82.35 4825.60 32594.70 2005-10-25 23:10:00.000 298 32224.90 82.34 4825.50 32594.40 2005-10-25 23:11:00.000 298 32224.70 82.35 4825.40 32594.20 2005-10-25 23:12:00.000 298 32224.80 82.35 4825.30 32594.20 2005-10-25 23:13:00.000 298 32224.70 82.35 4825.20 32594.10 2005-10-25 23:14:00.000 298 32224.40 82.35 4825.10 32593.80 2005-10-25 23:15:00.000 298 32223.70 82.37 4825.00 32593.00 2005-10-25 23:16:00.000 298 32223.20 82.37 4825.00 32592.50 2005-10-25 23:17:00.000 298 32222.90 82.38 4824.90 32592.30 2005-10-25 23:18:00.000 298 32222.90 82.38 4824.90 32592.40 2005-10-25 23:19:00.000 298 32223.20 82.38 4824.90 32592.70 2005-10-25 23:20:00.000 298 32223.90 82.39 4825.00 32593.10 2005-10-25 23:21:00.000 298 32223.80 82.37 4824.80 32593.20 2005-10-25 23:22:00.000 298 32223.90 82.36 4824.70 32593.30 2005-10-25 23:23:00.000 298 32224.10 82.36 4824.60 32593.50 2005-10-25 23:24:00.000 298 32224.80 82.37 4824.60 32594.20 2005-10-25 23:25:00.000 298 32225.30 82.38 4824.50 32594.70 2005-10-25 23:26:00.000 298 32225.80 82.39 4824.40 32595.10 2005-10-25 23:27:00.000 298 32226.10 82.39 4824.40 32595.40 2005-10-25 23:28:00.000 298 32226.80 82.38 4824.30 32596.10 2005-10-25 23:29:00.000 298 32227.20 82.37 4824.20 32596.40 2005-10-25 23:30:00.000 298 32227.40 82.38 4824.10 32596.70 2005-10-25 23:31:00.000 298 32227.40 82.39 4824.10 32596.60 2005-10-25 23:32:00.000 298 32227.70 82.38 4824.10 32596.90 2005-10-25 23:33:00.000 298 32227.90 82.37 4824.00 32597.10 2005-10-25 23:34:00.000 298 32228.20 82.36 4824.00 32597.40 2005-10-25 23:35:00.000 298 32228.40 82.34 4823.90 32597.70 2005-10-25 23:36:00.000 298 32228.60 82.34 4823.90 32597.90 2005-10-25 23:37:00.000 298 32228.80 82.35 4823.90 32598.00 2005-10-25 23:38:00.000 298 32229.40 82.36 4823.80 32598.70 2005-10-25 23:39:00.000 298 32230.00 82.34 4823.80 32599.20 2005-10-25 23:40:00.000 298 32230.30 82.31 4823.70 32599.40 2005-10-25 23:41:00.000 298 32230.10 82.29 4823.70 32599.30 2005-10-25 23:42:00.000 298 32229.80 82.29 4823.60 32599.00 2005-10-25 23:43:00.000 298 32228.80 82.30 4823.60 32597.90 2005-10-25 23:44:00.000 298 32227.60 82.31 4823.60 32596.70 2005-10-25 23:45:00.000 298 32226.00 82.34 4823.60 32595.20 2005-10-25 23:46:00.000 298 32225.00 82.36 4823.70 32594.20 2005-10-25 23:47:00.000 298 32224.40 82.39 4823.90 32593.70 2005-10-25 23:48:00.000 298 32224.00 82.39 4824.00 32593.30 2005-10-25 23:49:00.000 298 32223.90 82.39 4824.10 32593.20 2005-10-25 23:50:00.000 298 32224.10 82.40 4824.20 32593.50 2005-10-25 23:51:00.000 298 32224.50 82.41 4824.30 32593.80 2005-10-25 23:52:00.000 298 32224.70 82.41 4824.30 32594.00 2005-10-25 23:53:00.000 298 32225.10 82.40 4824.30 32594.50 2005-10-25 23:54:00.000 298 32225.70 82.42 4824.30 32595.10 2005-10-25 23:55:00.000 298 32226.00 82.45 4824.30 32595.30 2005-10-25 23:56:00.000 298 32226.30 82.46 4824.30 32595.60 2005-10-25 23:57:00.000 298 32226.60 82.45 4824.30 32595.90 2005-10-25 23:58:00.000 298 32226.60 82.43 4824.30 32595.90 2005-10-25 23:59:00.000 298 32226.80 82.42 4824.30 32596.00