Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-10-26 00:00:00.000 299 32227.40 82.39 4824.30 32596.70 2005-10-26 00:01:00.000 299 32227.50 82.38 4824.30 32596.80 2005-10-26 00:02:00.000 299 32227.40 82.39 4824.20 32596.70 2005-10-26 00:03:00.000 299 32227.40 82.39 4824.20 32596.60 2005-10-26 00:04:00.000 299 32227.10 82.39 4824.20 32596.40 2005-10-26 00:05:00.000 299 32227.10 82.39 4824.20 32596.40 2005-10-26 00:06:00.000 299 32227.40 82.38 4824.20 32596.70 2005-10-26 00:07:00.000 299 32227.70 82.38 4824.20 32597.10 2005-10-26 00:08:00.000 299 32228.10 82.36 4824.20 32597.40 2005-10-26 00:09:00.000 299 32228.30 82.35 4824.10 32597.50 2005-10-26 00:10:00.000 299 32228.20 82.35 4824.10 32597.40 2005-10-26 00:11:00.000 299 32228.20 82.35 4824.10 32597.50 2005-10-26 00:12:00.000 299 32228.30 82.36 4824.10 32597.50 2005-10-26 00:13:00.000 299 32228.60 82.36 4824.00 32598.00 2005-10-26 00:14:00.000 299 32228.90 82.35 4824.00 32598.20 2005-10-26 00:15:00.000 299 32229.10 82.35 4824.00 32598.40 2005-10-26 00:16:00.000 299 32229.00 82.35 4824.00 32598.20 2005-10-26 00:17:00.000 299 32229.10 82.34 4823.90 32598.30 2005-10-26 00:18:00.000 299 32229.10 82.33 4824.00 32598.20 2005-10-26 00:19:00.000 299 32229.40 82.32 4824.00 32598.20 2005-10-26 00:20:00.000 299 32229.60 82.37 4824.50 32598.20 2005-10-26 00:21:00.000 299 32229.00 82.30 4823.90 32598.10 2005-10-26 00:22:00.000 299 32228.50 82.29 4823.90 32597.70 2005-10-26 00:23:00.000 299 32227.90 82.29 4823.80 32597.00 2005-10-26 00:24:00.000 299 32226.90 82.28 4823.80 32596.10 2005-10-26 00:25:00.000 299 32226.20 82.26 4823.90 32595.40 2005-10-26 00:26:00.000 299 32225.40 82.26 4823.90 32594.60 2005-10-26 00:27:00.000 299 32225.20 82.27 4823.90 32594.50 2005-10-26 00:28:00.000 299 32225.20 82.29 4824.00 32594.50 2005-10-26 00:29:00.000 299 32225.50 82.29 4824.00 32594.70 2005-10-26 00:30:00.000 299 32225.60 82.28 4824.00 32594.80 2005-10-26 00:31:00.000 299 32225.70 82.26 4824.00 32595.00 2005-10-26 00:32:00.000 299 32225.60 82.23 4823.90 32594.90 2005-10-26 00:33:00.000 299 32225.50 82.23 4823.90 32594.80 2005-10-26 00:34:00.000 299 32225.50 82.27 4823.80 32594.80 2005-10-26 00:35:00.000 299 32225.10 82.32 4823.80 32594.30 2005-10-26 00:36:00.000 299 32224.50 82.35 4823.80 32593.80 2005-10-26 00:37:00.000 299 32224.00 82.36 4823.90 32593.10 2005-10-26 00:38:00.000 299 32223.70 82.37 4823.90 32592.90 2005-10-26 00:39:00.000 299 32223.50 82.38 4824.00 32592.80 2005-10-26 00:40:00.000 299 32223.40 82.39 4824.10 32592.70 2005-10-26 00:41:00.000 299 32223.30 82.40 4824.10 32592.60 2005-10-26 00:42:00.000 299 32223.20 82.40 4824.20 32592.50 2005-10-26 00:43:00.000 299 32223.10 82.40 4824.20 32592.40 2005-10-26 00:44:00.000 299 32223.10 82.41 4824.30 32592.50 2005-10-26 00:45:00.000 299 32223.10 82.41 4824.30 32592.50 2005-10-26 00:46:00.000 299 32223.10 82.40 4824.30 32592.50 2005-10-26 00:47:00.000 299 32223.00 82.40 4824.40 32592.40 2005-10-26 00:48:00.000 299 32223.00 82.40 4824.40 32592.50 2005-10-26 00:49:00.000 299 32223.10 82.40 4824.40 32592.50 2005-10-26 00:50:00.000 299 32222.90 82.42 4824.50 32592.40 2005-10-26 00:51:00.000 299 32222.70 82.41 4824.50 32592.10 2005-10-26 00:52:00.000 299 32222.50 82.42 4824.50 32591.80 2005-10-26 00:53:00.000 299 32222.20 82.42 4824.50 32591.60 2005-10-26 00:54:00.000 299 32222.00 82.42 4824.60 32591.40 2005-10-26 00:55:00.000 299 32221.80 82.43 4824.60 32591.20 2005-10-26 00:56:00.000 299 32221.60 82.42 4824.70 32591.10 2005-10-26 00:57:00.000 299 32221.60 82.42 4824.70 32591.10 2005-10-26 00:58:00.000 299 32221.70 82.40 4824.70 32591.20 2005-10-26 00:59:00.000 299 32221.70 82.37 4824.70 32591.10 2005-10-26 01:00:00.000 299 32221.90 82.33 4824.70 32591.30 2005-10-26 01:01:00.000 299 32222.00 82.31 4824.70 32591.30 2005-10-26 01:02:00.000 299 32222.00 82.29 4824.60 32591.40 2005-10-26 01:03:00.000 299 32222.10 82.27 4824.50 32591.50 2005-10-26 01:04:00.000 299 32222.30 82.25 4824.40 32591.70 2005-10-26 01:05:00.000 299 32222.40 82.23 4824.30 32591.80 2005-10-26 01:06:00.000 299 32222.60 82.21 4824.30 32591.90 2005-10-26 01:07:00.000 299 32222.70 82.18 4824.10 32592.10 2005-10-26 01:08:00.000 299 32222.80 82.16 4824.00 32592.10 2005-10-26 01:09:00.000 299 32222.80 82.15 4823.90 32592.10 2005-10-26 01:10:00.000 299 32222.80 82.15 4823.80 32592.00 2005-10-26 01:11:00.000 299 32222.70 82.14 4823.70 32591.90 2005-10-26 01:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 01:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 02:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:12:00.000 299 32232.30 81.81 4821.80 32601.10 2005-10-26 03:13:00.000 299 32232.40 81.79 4821.80 32601.10 2005-10-26 03:14:00.000 299 32232.60 81.79 4821.70 32601.30 2005-10-26 03:15:00.000 299 32232.80 81.79 4821.70 32601.50 2005-10-26 03:16:00.000 299 32233.00 81.77 4821.60 32601.70 2005-10-26 03:17:00.000 299 32233.10 81.76 4821.60 32601.80 2005-10-26 03:18:00.000 299 32233.30 81.75 4821.50 32601.90 2005-10-26 03:19:00.000 299 32233.30 81.75 4821.60 32601.80 2005-10-26 03:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 03:21:00.000 299 32233.10 81.74 4821.50 32601.60 2005-10-26 03:22:00.000 299 32233.00 81.73 4821.30 32601.70 2005-10-26 03:23:00.000 299 32233.00 81.73 4821.30 32601.70 2005-10-26 03:24:00.000 299 32232.90 81.73 4821.30 32601.60 2005-10-26 03:25:00.000 299 32232.90 81.74 4821.30 32601.60 2005-10-26 03:26:00.000 299 32232.90 81.73 4821.30 32601.50 2005-10-26 03:27:00.000 299 32232.80 81.73 4821.30 32601.40 2005-10-26 03:28:00.000 299 32232.50 81.73 4821.30 32601.20 2005-10-26 03:29:00.000 299 32232.20 81.74 4821.30 32600.80 2005-10-26 03:30:00.000 299 32231.80 81.75 4821.40 32600.40 2005-10-26 03:31:00.000 299 32231.40 81.77 4821.40 32600.10 2005-10-26 03:32:00.000 299 32231.20 81.78 4821.50 32599.90 2005-10-26 03:33:00.000 299 32231.00 81.79 4821.50 32599.80 2005-10-26 03:34:00.000 299 32230.90 81.77 4821.60 32599.70 2005-10-26 03:35:00.000 299 32230.90 81.74 4821.70 32599.60 2005-10-26 03:36:00.000 299 32230.80 81.71 4821.70 32599.40 2005-10-26 03:37:00.000 299 32230.90 81.68 4821.70 32599.60 2005-10-26 03:38:00.000 299 32231.10 81.66 4821.70 32599.80 2005-10-26 03:39:00.000 299 32231.30 81.65 4821.70 32600.00 2005-10-26 03:40:00.000 299 32231.10 81.65 4821.70 32599.80 2005-10-26 03:41:00.000 299 32231.00 81.65 4821.60 32599.70 2005-10-26 03:42:00.000 299 32231.00 81.65 4821.70 32599.70 2005-10-26 03:43:00.000 299 32230.90 81.67 4821.60 32599.70 2005-10-26 03:44:00.000 299 32231.00 81.66 4821.60 32599.60 2005-10-26 03:45:00.000 299 32230.90 81.65 4821.60 32599.60 2005-10-26 03:46:00.000 299 32230.70 81.64 4821.60 32599.30 2005-10-26 03:47:00.000 299 32230.60 81.64 4821.60 32599.20 2005-10-26 03:48:00.000 299 32230.70 81.63 4821.60 32599.40 2005-10-26 03:49:00.000 299 32230.70 81.62 4821.60 32599.40 2005-10-26 03:50:00.000 299 32230.70 81.63 4821.60 32599.30 2005-10-26 03:51:00.000 299 32230.70 81.63 4821.60 32599.40 2005-10-26 03:52:00.000 299 32230.80 81.63 4821.60 32599.40 2005-10-26 03:53:00.000 299 32230.80 81.63 4821.50 32599.50 2005-10-26 03:54:00.000 299 32230.90 81.63 4821.50 32599.60 2005-10-26 03:55:00.000 299 32231.20 81.64 4821.50 32599.90 2005-10-26 03:56:00.000 299 32231.30 81.64 4821.50 32600.00 2005-10-26 03:57:00.000 299 32231.50 81.63 4821.50 32600.20 2005-10-26 03:58:00.000 299 32231.80 81.64 4821.50 32600.40 2005-10-26 03:59:00.000 299 32232.00 81.63 4821.50 32600.60 2005-10-26 04:00:00.000 299 32232.10 81.63 4821.50 32600.80 2005-10-26 04:01:00.000 299 32232.20 81.62 4821.50 32600.90 2005-10-26 04:02:00.000 299 32232.10 81.61 4821.40 32600.70 2005-10-26 04:03:00.000 299 32231.90 81.60 4821.50 32600.50 2005-10-26 04:04:00.000 299 32231.80 81.62 4821.50 32600.40 2005-10-26 04:05:00.000 299 32231.60 81.66 4821.50 32600.20 2005-10-26 04:06:00.000 299 32231.30 81.72 4821.50 32600.10 2005-10-26 04:07:00.000 299 32231.00 81.77 4821.60 32599.70 2005-10-26 04:08:00.000 299 32230.90 81.82 4821.70 32599.60 2005-10-26 04:09:00.000 299 32230.90 81.86 4821.80 32599.80 2005-10-26 04:10:00.000 299 32231.00 81.90 4822.00 32599.80 2005-10-26 04:11:00.000 299 32231.10 81.93 4822.10 32599.90 2005-10-26 04:12:00.000 299 32231.10 81.95 4822.30 32599.90 2005-10-26 04:13:00.000 299 32231.10 81.97 4822.40 32599.90 2005-10-26 04:14:00.000 299 32231.00 81.96 4822.60 32599.90 2005-10-26 04:15:00.000 299 32231.10 81.94 4822.70 32599.90 2005-10-26 04:16:00.000 299 32231.20 81.90 4822.80 32600.20 2005-10-26 04:17:00.000 299 32231.30 81.90 4822.90 32600.20 2005-10-26 04:18:00.000 299 32231.30 81.88 4823.00 32600.20 2005-10-26 04:19:00.000 299 32231.50 81.86 4823.10 32600.40 2005-10-26 04:20:00.000 299 32231.70 81.86 4823.30 32600.30 2005-10-26 04:21:00.000 299 32231.40 81.82 4823.10 32600.30 2005-10-26 04:22:00.000 299 32231.40 81.82 4823.10 32600.30 2005-10-26 04:23:00.000 299 32231.20 81.83 4823.10 32600.00 2005-10-26 04:24:00.000 299 32231.20 81.83 4823.10 32600.10 2005-10-26 04:25:00.000 299 32231.20 81.81 4823.20 32600.20 2005-10-26 04:26:00.000 299 32231.10 81.79 4823.10 32600.10 2005-10-26 04:27:00.000 299 32231.10 81.78 4823.10 32600.00 2005-10-26 04:28:00.000 299 32231.00 81.77 4823.10 32600.00 2005-10-26 04:29:00.000 299 32231.00 81.76 4823.10 32600.00 2005-10-26 04:30:00.000 299 32231.00 81.73 4823.00 32599.90 2005-10-26 04:31:00.000 299 32230.90 81.74 4823.00 32599.80 2005-10-26 04:32:00.000 299 32230.80 81.75 4823.00 32599.70 2005-10-26 04:33:00.000 299 32230.90 81.75 4823.00 32599.80 2005-10-26 04:34:00.000 299 32230.90 81.73 4822.90 32599.80 2005-10-26 04:35:00.000 299 32230.80 81.73 4822.90 32599.60 2005-10-26 04:36:00.000 299 32230.90 81.71 4822.90 32599.80 2005-10-26 04:37:00.000 299 32230.90 81.69 4822.80 32599.80 2005-10-26 04:38:00.000 299 32230.80 81.68 4822.80 32599.60 2005-10-26 04:39:00.000 299 32230.60 81.68 4822.70 32599.40 2005-10-26 04:40:00.000 299 32230.50 81.68 4822.70 32599.30 2005-10-26 04:41:00.000 299 32230.40 81.69 4822.70 32599.30 2005-10-26 04:42:00.000 299 32230.50 81.71 4822.70 32599.30 2005-10-26 04:43:00.000 299 32230.50 81.73 4822.60 32599.40 2005-10-26 04:44:00.000 299 32230.60 81.73 4822.60 32599.50 2005-10-26 04:45:00.000 299 32230.60 81.72 4822.60 32599.30 2005-10-26 04:46:00.000 299 32230.80 81.72 4822.70 32599.70 2005-10-26 04:47:00.000 299 32231.00 81.72 4822.60 32599.80 2005-10-26 04:48:00.000 299 32231.00 81.72 4822.60 32599.90 2005-10-26 04:49:00.000 299 32231.10 81.71 4822.50 32599.90 2005-10-26 04:50:00.000 299 32231.10 81.68 4822.50 32600.00 2005-10-26 04:51:00.000 299 32231.10 81.65 4822.50 32599.80 2005-10-26 04:52:00.000 299 32230.90 81.65 4822.50 32599.80 2005-10-26 04:53:00.000 299 32230.70 81.66 4822.40 32599.60 2005-10-26 04:54:00.000 299 32230.60 81.68 4822.40 32599.40 2005-10-26 04:55:00.000 299 32230.30 81.70 4822.40 32599.30 2005-10-26 04:56:00.000 299 32230.10 81.71 4822.40 32599.00 2005-10-26 04:57:00.000 299 32230.00 81.72 4822.50 32598.90 2005-10-26 04:58:00.000 299 32230.00 81.74 4822.50 32598.90 2005-10-26 04:59:00.000 299 32229.90 81.75 4822.60 32598.70 2005-10-26 05:00:00.000 299 32229.70 81.76 4822.60 32598.60 2005-10-26 05:01:00.000 299 32229.60 81.77 4822.70 32598.50 2005-10-26 05:02:00.000 299 32229.60 81.79 4822.70 32598.50 2005-10-26 05:03:00.000 299 32229.50 81.80 4822.80 32598.40 2005-10-26 05:04:00.000 299 32229.30 81.81 4822.80 32598.30 2005-10-26 05:05:00.000 299 32229.20 81.80 4822.90 32598.10 2005-10-26 05:06:00.000 299 32229.20 81.78 4823.00 32598.20 2005-10-26 05:07:00.000 299 32229.20 81.78 4823.00 32598.10 2005-10-26 05:08:00.000 299 32229.10 81.76 4823.00 32598.00 2005-10-26 05:09:00.000 299 32229.20 81.75 4823.10 32598.10 2005-10-26 05:10:00.000 299 32229.20 81.74 4823.10 32598.20 2005-10-26 05:11:00.000 299 32229.20 81.73 4823.10 32598.10 2005-10-26 05:12:00.000 299 32229.20 81.73 4823.00 32598.10 2005-10-26 05:13:00.000 299 32229.30 81.72 4823.00 32598.20 2005-10-26 05:14:00.000 299 32229.30 81.70 4823.00 32598.30 2005-10-26 05:15:00.000 299 32229.30 81.68 4822.90 32598.20 2005-10-26 05:16:00.000 299 32229.40 81.64 4822.90 32598.30 2005-10-26 05:17:00.000 299 32229.50 81.60 4822.80 32598.30 2005-10-26 05:18:00.000 299 32229.80 81.53 4822.80 32598.50 2005-10-26 05:19:00.000 299 32229.90 81.48 4822.70 32598.50 2005-10-26 05:20:00.000 299 32230.10 81.46 4822.80 32598.50 2005-10-26 05:21:00.000 299 32229.80 81.40 4822.40 32598.50 2005-10-26 05:22:00.000 299 32229.80 81.39 4822.30 32598.50 2005-10-26 05:23:00.000 299 32229.80 81.40 4822.10 32598.40 2005-10-26 05:24:00.000 299 32229.60 81.41 4822.00 32598.30 2005-10-26 05:25:00.000 299 32229.30 81.43 4821.90 32598.00 2005-10-26 05:26:00.000 299 32229.20 81.46 4821.80 32597.80 2005-10-26 05:27:00.000 299 32229.20 81.48 4821.80 32597.90 2005-10-26 05:28:00.000 299 32229.10 81.49 4821.80 32597.80 2005-10-26 05:29:00.000 299 32229.10 81.53 4821.70 32597.90 2005-10-26 05:30:00.000 299 32229.10 81.57 4821.70 32597.80 2005-10-26 05:31:00.000 299 32229.50 81.60 4821.80 32598.10 2005-10-26 05:32:00.000 299 32229.70 81.62 4821.80 32598.50 2005-10-26 05:33:00.000 299 32229.70 81.60 4821.90 32598.20 2005-10-26 05:34:00.000 299 32229.90 81.57 4821.90 32598.50 2005-10-26 05:35:00.000 299 32229.80 81.52 4821.90 32598.50 2005-10-26 05:36:00.000 299 32230.00 81.44 4821.90 32598.70 2005-10-26 05:37:00.000 299 32230.20 81.36 4821.90 32598.80 2005-10-26 05:38:00.000 299 32230.20 81.28 4821.80 32598.80 2005-10-26 05:39:00.000 299 32229.90 81.23 4821.70 32598.60 2005-10-26 05:40:00.000 299 32229.70 81.22 4821.60 32598.20 2005-10-26 05:41:00.000 299 32229.50 81.22 4821.40 32598.10 2005-10-26 05:42:00.000 299 32229.30 81.21 4821.30 32597.80 2005-10-26 05:43:00.000 299 32229.30 81.21 4821.20 32597.70 2005-10-26 05:44:00.000 299 32229.30 81.22 4821.10 32597.80 2005-10-26 05:45:00.000 299 32229.30 81.24 4821.00 32597.70 2005-10-26 05:46:00.000 299 32229.30 81.25 4820.90 32597.80 2005-10-26 05:47:00.000 299 32229.40 81.24 4820.90 32597.70 2005-10-26 05:48:00.000 299 32229.50 81.22 4820.80 32598.00 2005-10-26 05:49:00.000 299 32229.50 81.18 4820.70 32598.00 2005-10-26 05:50:00.000 299 32229.60 81.14 4820.70 32598.10 2005-10-26 05:51:00.000 299 32229.80 81.09 4820.60 32598.10 2005-10-26 05:52:00.000 299 32229.90 81.06 4820.50 32598.30 2005-10-26 05:53:00.000 299 32229.90 81.08 4820.30 32598.30 2005-10-26 05:54:00.000 299 32230.00 81.10 4820.20 32598.40 2005-10-26 05:55:00.000 299 32229.90 81.12 4820.10 32598.30 2005-10-26 05:56:00.000 299 32229.60 81.13 4820.10 32598.00 2005-10-26 05:57:00.000 299 32229.40 81.19 4820.00 32597.80 2005-10-26 05:58:00.000 299 32229.60 81.29 4820.10 32597.90 2005-10-26 05:59:00.000 299 32229.40 81.36 4820.10 32597.70 2005-10-26 06:00:00.000 299 32229.30 81.43 4820.20 32597.70 2005-10-26 06:01:00.000 299 32229.20 81.47 4820.30 32597.70 2005-10-26 06:02:00.000 299 32229.20 81.51 4820.50 32597.70 2005-10-26 06:03:00.000 299 32229.20 81.54 4820.60 32597.70 2005-10-26 06:04:00.000 299 32229.10 81.56 4820.80 32597.70 2005-10-26 06:05:00.000 299 32229.20 81.57 4821.00 32597.80 2005-10-26 06:06:00.000 299 32229.20 81.57 4821.20 32597.70 2005-10-26 06:07:00.000 299 32229.30 81.56 4821.30 32597.70 2005-10-26 06:08:00.000 299 32229.40 81.55 4821.50 32598.00 2005-10-26 06:09:00.000 299 32229.50 81.56 4821.60 32598.00 2005-10-26 06:10:00.000 299 32229.60 81.57 4821.70 32598.40 2005-10-26 06:11:00.000 299 32229.60 81.58 4821.80 32598.30 2005-10-26 06:12:00.000 299 32229.70 81.60 4821.90 32598.50 2005-10-26 06:13:00.000 299 32229.90 81.60 4822.00 32598.50 2005-10-26 06:14:00.000 299 32229.80 81.59 4822.10 32598.40 2005-10-26 06:15:00.000 299 32229.80 81.57 4822.20 32598.40 2005-10-26 06:16:00.000 299 32229.90 81.56 4822.30 32598.60 2005-10-26 06:17:00.000 299 32229.90 81.54 4822.40 32598.70 2005-10-26 06:18:00.000 299 32230.00 81.54 4822.40 32598.70 2005-10-26 06:19:00.000 299 32230.20 81.54 4822.40 32598.90 2005-10-26 06:20:00.000 299 32230.50 81.56 4822.70 32599.00 2005-10-26 06:21:00.000 299 32230.30 81.55 4822.50 32599.00 2005-10-26 06:22:00.000 299 32230.40 81.56 4822.50 32599.10 2005-10-26 06:23:00.000 299 32230.40 81.56 4822.60 32599.10 2005-10-26 06:24:00.000 299 32230.40 81.55 4822.60 32599.20 2005-10-26 06:25:00.000 299 32230.50 81.55 4822.70 32599.20 2005-10-26 06:26:00.000 299 32230.60 81.55 4822.70 32599.40 2005-10-26 06:27:00.000 299 32230.70 81.55 4822.70 32599.50 2005-10-26 06:28:00.000 299 32230.70 81.54 4822.70 32599.50 2005-10-26 06:29:00.000 299 32230.70 81.54 4822.80 32599.50 2005-10-26 06:30:00.000 299 32230.80 81.53 4822.80 32599.60 2005-10-26 06:31:00.000 299 32230.90 81.52 4822.90 32599.70 2005-10-26 06:32:00.000 299 32230.90 81.51 4822.90 32599.80 2005-10-26 06:33:00.000 299 32230.90 81.53 4822.90 32599.70 2005-10-26 06:34:00.000 299 32230.80 81.56 4822.90 32599.60 2005-10-26 06:35:00.000 299 32230.80 81.59 4822.90 32599.60 2005-10-26 06:36:00.000 299 32231.00 81.62 4823.00 32599.80 2005-10-26 06:37:00.000 299 32231.10 81.65 4823.10 32600.00 2005-10-26 06:38:00.000 299 32231.20 81.67 4823.20 32599.90 2005-10-26 06:39:00.000 299 32231.10 81.67 4823.30 32600.10 2005-10-26 06:40:00.000 299 32231.00 81.67 4823.40 32599.90 2005-10-26 06:41:00.000 299 32231.10 81.67 4823.50 32600.00 2005-10-26 06:42:00.000 299 32231.20 81.64 4823.60 32600.00 2005-10-26 06:43:00.000 299 32231.20 81.63 4823.70 32600.10 2005-10-26 06:44:00.000 299 32231.40 81.62 4823.70 32600.20 2005-10-26 06:45:00.000 299 32231.70 81.60 4823.70 32600.60 2005-10-26 06:46:00.000 299 32232.00 81.58 4823.80 32600.90 2005-10-26 06:47:00.000 299 32232.20 81.57 4823.80 32601.10 2005-10-26 06:48:00.000 299 32232.40 81.56 4823.80 32601.30 2005-10-26 06:49:00.000 299 32232.30 81.56 4823.80 32601.20 2005-10-26 06:50:00.000 299 32232.50 81.55 4823.80 32601.50 2005-10-26 06:51:00.000 299 32232.30 81.55 4823.80 32601.00 2005-10-26 06:52:00.000 299 32232.20 81.58 4823.90 32601.20 2005-10-26 06:53:00.000 299 32232.20 81.61 4823.90 32601.10 2005-10-26 06:54:00.000 299 32232.40 81.64 4824.00 32601.40 2005-10-26 06:55:00.000 299 32232.30 81.64 4824.00 32601.40 2005-10-26 06:56:00.000 299 32232.20 81.64 4824.10 32601.10 2005-10-26 06:57:00.000 299 32232.30 81.61 4824.20 32601.20 2005-10-26 06:58:00.000 299 32232.40 81.58 4824.20 32601.30 2005-10-26 06:59:00.000 299 32232.50 81.55 4824.30 32601.30 2005-10-26 07:00:00.000 299 32232.70 81.52 4824.30 32601.70 2005-10-26 07:01:00.000 299 32232.80 81.50 4824.30 32601.90 2005-10-26 07:02:00.000 299 32232.70 81.49 4824.20 32601.70 2005-10-26 07:03:00.000 299 32232.60 81.49 4824.20 32601.50 2005-10-26 07:04:00.000 299 32232.80 81.48 4824.20 32601.80 2005-10-26 07:05:00.000 299 32233.20 81.48 4824.20 32602.20 2005-10-26 07:06:00.000 299 32233.30 81.49 4824.20 32602.30 2005-10-26 07:07:00.000 299 32233.30 81.53 4824.20 32602.10 2005-10-26 07:08:00.000 299 32233.40 81.57 4824.30 32602.40 2005-10-26 07:09:00.000 299 32233.60 81.62 4824.30 32602.60 2005-10-26 07:10:00.000 299 32233.70 81.67 4824.40 32602.80 2005-10-26 07:11:00.000 299 32233.60 81.71 4824.60 32602.50 2005-10-26 07:12:00.000 299 32233.40 81.73 4824.80 32602.60 2005-10-26 07:13:00.000 299 32233.30 81.72 4825.00 32602.30 2005-10-26 07:14:00.000 299 32233.40 81.67 4825.20 32602.40 2005-10-26 07:15:00.000 299 32233.60 81.61 4825.40 32602.70 2005-10-26 07:16:00.000 299 32233.70 81.54 4825.60 32602.80 2005-10-26 07:17:00.000 299 32233.70 81.49 4825.70 32602.80 2005-10-26 07:18:00.000 299 32233.30 81.45 4825.80 32602.40 2005-10-26 07:19:00.000 299 32233.20 81.42 4825.90 32602.30 2005-10-26 07:20:00.000 299 32233.50 81.41 4826.20 32602.40 2005-10-26 07:21:00.000 299 32233.50 81.36 4826.00 32602.60 2005-10-26 07:22:00.000 299 32233.50 81.32 4826.10 32602.60 2005-10-26 07:23:00.000 299 32233.40 81.30 4826.10 32602.50 2005-10-26 07:24:00.000 299 32233.00 81.27 4826.20 32602.20 2005-10-26 07:25:00.000 299 32232.40 81.25 4826.20 32601.60 2005-10-26 07:26:00.000 299 32232.00 81.29 4826.20 32601.20 2005-10-26 07:27:00.000 299 32231.90 81.37 4826.30 32601.10 2005-10-26 07:28:00.000 299 32232.30 81.41 4826.40 32601.50 2005-10-26 07:29:00.000 299 32232.90 81.41 4826.40 32602.20 2005-10-26 07:30:00.000 299 32233.10 81.40 4826.50 32602.40 2005-10-26 07:31:00.000 299 32232.90 81.39 4826.60 32601.80 2005-10-26 07:32:00.000 299 32232.90 81.41 4826.70 32602.00 2005-10-26 07:33:00.000 299 32232.90 81.45 4826.80 32602.10 2005-10-26 07:34:00.000 299 32233.10 81.48 4827.00 32602.40 2005-10-26 07:35:00.000 299 32233.00 81.48 4827.20 32602.30 2005-10-26 07:36:00.000 299 32232.80 81.49 4827.30 32602.30 2005-10-26 07:37:00.000 299 32232.70 81.48 4827.50 32602.10 2005-10-26 07:38:00.000 299 32233.00 81.45 4827.70 32602.60 2005-10-26 07:39:00.000 299 32233.20 81.41 4827.80 32602.70 2005-10-26 07:40:00.000 299 32233.10 81.41 4827.90 32602.50 2005-10-26 07:41:00.000 299 32233.00 81.42 4828.00 32602.50 2005-10-26 07:42:00.000 299 32233.00 81.42 4828.10 32602.50 2005-10-26 07:43:00.000 299 32233.20 81.42 4828.30 32602.70 2005-10-26 07:44:00.000 299 32233.20 81.38 4828.40 32602.80 2005-10-26 07:45:00.000 299 32233.20 81.37 4828.50 32602.80 2005-10-26 07:46:00.000 299 32233.00 81.40 4828.60 32602.50 2005-10-26 07:47:00.000 299 32232.90 81.40 4828.70 32602.70 2005-10-26 07:48:00.000 299 32232.20 81.46 4828.80 32601.80 2005-10-26 07:49:00.000 299 32231.70 81.55 4829.00 32601.30 2005-10-26 07:50:00.000 299 32231.50 81.60 4829.20 32601.10 2005-10-26 07:51:00.000 299 32231.10 81.58 4829.50 32600.90 2005-10-26 07:52:00.000 299 32230.80 81.60 4829.80 32600.70 2005-10-26 07:53:00.000 299 32230.70 81.64 4830.10 32600.70 2005-10-26 07:54:00.000 299 32230.50 81.66 4830.40 32600.50 2005-10-26 07:55:00.000 299 32230.40 81.63 4830.70 32600.40 2005-10-26 07:56:00.000 299 32230.00 81.62 4831.00 32600.10 2005-10-26 07:57:00.000 299 32229.50 81.63 4831.20 32599.40 2005-10-26 07:58:00.000 299 32229.20 81.68 4831.50 32599.50 2005-10-26 07:59:00.000 299 32229.20 81.72 4831.70 32599.60 2005-10-26 08:00:00.000 299 32229.30 81.70 4831.90 32599.40 2005-10-26 08:01:00.000 299 32229.20 81.72 4832.10 32599.40 2005-10-26 08:02:00.000 299 32229.00 81.74 4832.20 32599.20 2005-10-26 08:03:00.000 299 32229.10 81.75 4832.30 32599.40 2005-10-26 08:04:00.000 299 32229.10 81.75 4832.50 32599.30 2005-10-26 08:05:00.000 299 32229.00 81.75 4832.60 32599.30 2005-10-26 08:06:00.000 299 32229.40 81.71 4832.70 32599.80 2005-10-26 08:07:00.000 299 32229.50 81.74 4832.70 32599.90 2005-10-26 08:08:00.000 299 32229.30 81.75 4832.70 32599.70 2005-10-26 08:09:00.000 299 32228.80 81.84 4832.80 32599.20 2005-10-26 08:10:00.000 299 32227.90 81.90 4832.90 32598.20 2005-10-26 08:11:00.000 299 32227.80 81.90 4833.20 32598.10 2005-10-26 08:12:00.000 299 32227.50 81.92 4833.40 32597.90 2005-10-26 08:13:00.000 299 32227.20 82.00 4833.60 32597.70 2005-10-26 08:14:00.000 299 32227.30 82.04 4833.70 32598.10 2005-10-26 08:15:00.000 299 32227.40 82.08 4833.90 32597.70 2005-10-26 08:16:00.000 299 32227.50 82.13 4834.10 32598.00 2005-10-26 08:17:00.000 299 32227.70 82.13 4834.30 32598.20 2005-10-26 08:18:00.000 299 32227.80 82.09 4834.40 32598.20 2005-10-26 08:19:00.000 299 32227.70 82.12 4834.60 32598.40 2005-10-26 08:20:00.000 299 32228.10 82.18 4834.90 32598.50 2005-10-26 08:21:00.000 299 32227.90 82.14 4834.80 32598.60 2005-10-26 08:22:00.000 299 32227.60 82.18 4834.90 32598.30 2005-10-26 08:23:00.000 299 32227.60 82.22 4835.00 32598.40 2005-10-26 08:24:00.000 299 32228.00 82.26 4835.20 32598.70 2005-10-26 08:25:00.000 299 32228.50 82.25 4835.40 32599.50 2005-10-26 08:26:00.000 299 32228.70 82.27 4835.50 32599.40 2005-10-26 08:27:00.000 299 32228.70 82.28 4835.70 32599.20 2005-10-26 08:28:00.000 299 32228.70 82.31 4835.90 32599.50 2005-10-26 08:29:00.000 299 32228.70 82.32 4836.10 32599.80 2005-10-26 08:30:00.000 299 32228.20 82.30 4836.30 32599.00 2005-10-26 08:31:00.000 299 32228.10 82.31 4836.60 32599.10 2005-10-26 08:32:00.000 299 32228.10 82.30 4836.80 32599.10 2005-10-26 08:33:00.000 299 32227.90 82.33 4837.00 32598.90 2005-10-26 08:34:00.000 299 32227.60 82.36 4837.20 32598.70 2005-10-26 08:35:00.000 299 32227.40 82.34 4837.50 32598.70 2005-10-26 08:36:00.000 299 32227.60 82.30 4837.70 32598.70 2005-10-26 08:37:00.000 299 32227.60 82.30 4837.90 32598.90 2005-10-26 08:38:00.000 299 32227.30 82.32 4838.10 32598.40 2005-10-26 08:39:00.000 299 32227.20 82.35 4838.30 32598.30 2005-10-26 08:40:00.000 299 32227.50 82.41 4838.40 32598.90 2005-10-26 08:41:00.000 299 32227.90 82.44 4838.60 32599.30 2005-10-26 08:42:00.000 299 32227.90 82.49 4838.70 32599.10 2005-10-26 08:43:00.000 299 32228.60 82.51 4838.80 32600.20 2005-10-26 08:44:00.000 299 32229.00 82.53 4838.90 32600.80 2005-10-26 08:45:00.000 299 32229.10 82.56 4839.00 32600.70 2005-10-26 08:46:00.000 299 32229.80 82.58 4839.20 32601.50 2005-10-26 08:47:00.000 299 32230.30 82.58 4839.30 32602.30 2005-10-26 08:48:00.000 299 32230.60 82.57 4839.30 32602.30 2005-10-26 08:49:00.000 299 32231.10 82.55 4839.40 32602.50 2005-10-26 08:50:00.000 299 32231.20 82.57 4839.40 32602.60 2005-10-26 08:51:00.000 299 32231.50 82.61 4839.50 32603.10 2005-10-26 08:52:00.000 299 32231.80 82.62 4839.50 32603.60 2005-10-26 08:53:00.000 299 32232.10 82.62 4839.60 32604.00 2005-10-26 08:54:00.000 299 32232.60 82.66 4839.60 32604.50 2005-10-26 08:55:00.000 299 32232.80 82.71 4839.70 32604.20 2005-10-26 08:56:00.000 299 32232.90 82.74 4839.70 32604.60 2005-10-26 08:57:00.000 299 32233.10 82.75 4839.80 32604.70 2005-10-26 08:58:00.000 299 32233.60 82.78 4839.90 32605.20 2005-10-26 08:59:00.000 299 32234.00 82.81 4840.00 32605.70 2005-10-26 09:00:00.000 299 32234.40 82.80 4840.10 32606.10 2005-10-26 09:01:00.000 299 32234.70 82.80 4840.20 32606.40 2005-10-26 09:02:00.000 299 32235.30 82.82 4840.20 32607.00 2005-10-26 09:03:00.000 299 32235.50 82.86 4840.30 32606.90 2005-10-26 09:04:00.000 299 32236.00 82.87 4840.30 32607.80 2005-10-26 09:05:00.000 299 32236.70 82.86 4840.40 32608.90 2005-10-26 09:06:00.000 299 32236.60 82.88 4840.40 32608.30 2005-10-26 09:07:00.000 299 32236.60 82.91 4840.40 32608.30 2005-10-26 09:08:00.000 299 32236.00 82.95 4840.40 32607.60 2005-10-26 09:09:00.000 299 32236.40 83.00 4840.60 32608.00 2005-10-26 09:10:00.000 299 32236.40 83.02 4840.70 32608.00 2005-10-26 09:11:00.000 299 32236.70 83.06 4840.80 32608.40 2005-10-26 09:12:00.000 299 32236.70 83.11 4840.90 32608.40 2005-10-26 09:13:00.000 299 32236.60 83.15 4841.00 32608.30 2005-10-26 09:14:00.000 299 32237.00 83.21 4841.10 32608.70 2005-10-26 09:15:00.000 299 32237.30 83.24 4841.20 32608.80 2005-10-26 09:16:00.000 299 32237.70 83.25 4841.30 32609.30 2005-10-26 09:17:00.000 299 32237.70 83.28 4841.40 32609.60 2005-10-26 09:18:00.000 299 32237.80 83.33 4841.50 32609.50 2005-10-26 09:19:00.000 299 32238.50 83.33 4841.60 32609.90 2005-10-26 09:20:00.000 299 32239.20 83.37 4841.90 32611.00 2005-10-26 09:21:00.000 299 32239.60 83.37 4841.60 32611.50 2005-10-26 09:22:00.000 299 32240.20 83.38 4841.70 32612.20 2005-10-26 09:23:00.000 299 32241.20 83.38 4841.60 32613.20 2005-10-26 09:24:00.000 299 32241.80 83.36 4841.50 32614.00 2005-10-26 09:25:00.000 299 32242.10 83.36 4841.40 32613.90 2005-10-26 09:26:00.000 299 32242.50 83.41 4841.20 32614.40 2005-10-26 09:27:00.000 299 32242.60 83.46 4841.10 32614.60 2005-10-26 09:28:00.000 299 32242.80 83.50 4841.10 32614.70 2005-10-26 09:29:00.000 299 32242.80 83.55 4841.00 32614.50 2005-10-26 09:30:00.000 299 32242.80 83.58 4841.00 32614.70 2005-10-26 09:31:00.000 299 32243.30 83.63 4841.00 32615.30 2005-10-26 09:32:00.000 299 32243.10 83.72 4841.00 32615.10 2005-10-26 09:33:00.000 299 32243.40 83.78 4841.00 32615.30 2005-10-26 09:34:00.000 299 32243.80 83.80 4841.10 32615.70 2005-10-26 09:35:00.000 299 32244.10 83.82 4841.20 32616.10 2005-10-26 09:36:00.000 299 32244.20 83.84 4841.30 32616.10 2005-10-26 09:37:00.000 299 32244.40 83.87 4841.30 32616.20 2005-10-26 09:38:00.000 299 32244.70 83.87 4841.30 32616.70 2005-10-26 09:39:00.000 299 32245.00 83.86 4841.40 32617.10 2005-10-26 09:40:00.000 299 32245.00 83.84 4841.40 32616.90 2005-10-26 09:41:00.000 299 32245.10 83.85 4841.40 32617.10 2005-10-26 09:42:00.000 299 32245.80 83.85 4841.30 32617.70 2005-10-26 09:43:00.000 299 32245.80 83.86 4841.20 32617.80 2005-10-26 09:44:00.000 299 32246.10 83.89 4841.20 32618.00 2005-10-26 09:45:00.000 299 32246.50 83.93 4841.10 32618.50 2005-10-26 09:46:00.000 299 32246.80 83.97 4841.00 32618.60 2005-10-26 09:47:00.000 299 32247.00 83.99 4841.00 32618.90 2005-10-26 09:48:00.000 299 32247.20 83.99 4840.90 32619.10 2005-10-26 09:49:00.000 299 32247.60 84.00 4840.90 32619.50 2005-10-26 09:50:00.000 299 32248.00 84.02 4840.80 32619.80 2005-10-26 09:51:00.000 299 32248.30 84.02 4840.70 32620.20 2005-10-26 09:52:00.000 299 32248.70 84.00 4840.60 32620.60 2005-10-26 09:53:00.000 299 32249.30 83.98 4840.50 32621.10 2005-10-26 09:54:00.000 299 32249.60 83.98 4840.30 32621.40 2005-10-26 09:55:00.000 299 32249.70 83.99 4840.10 32621.50 2005-10-26 09:56:00.000 299 32250.00 84.01 4839.90 32621.80 2005-10-26 09:57:00.000 299 32250.30 84.02 4839.80 32622.00 2005-10-26 09:58:00.000 299 32250.60 84.03 4839.60 32622.20 2005-10-26 09:59:00.000 299 32250.60 84.05 4839.40 32622.30 2005-10-26 10:00:00.000 299 32251.00 84.07 4839.20 32622.50 2005-10-26 10:01:00.000 299 32251.30 84.08 4839.10 32622.80 2005-10-26 10:02:00.000 299 32251.30 84.13 4838.90 32623.00 2005-10-26 10:03:00.000 299 32251.40 84.17 4838.80 32623.10 2005-10-26 10:04:00.000 299 32251.70 84.21 4838.70 32623.30 2005-10-26 10:05:00.000 299 32251.80 84.24 4838.60 32623.40 2005-10-26 10:06:00.000 299 32252.10 84.26 4838.50 32623.60 2005-10-26 10:07:00.000 299 32252.80 84.27 4838.40 32624.40 2005-10-26 10:08:00.000 299 32253.00 84.27 4838.30 32624.50 2005-10-26 10:09:00.000 299 32253.30 84.29 4838.20 32624.70 2005-10-26 10:10:00.000 299 32253.60 84.31 4838.00 32624.90 2005-10-26 10:11:00.000 299 32253.90 84.31 4837.90 32625.20 2005-10-26 10:12:00.000 299 32254.40 84.31 4837.80 32626.00 2005-10-26 10:13:00.000 299 32254.80 84.31 4837.60 32626.20 2005-10-26 10:14:00.000 299 32255.20 84.31 4837.50 32626.50 2005-10-26 10:15:00.000 299 32255.70 84.30 4837.30 32626.90 2005-10-26 10:16:00.000 299 32255.70 84.30 4837.20 32626.90 2005-10-26 10:17:00.000 299 32255.90 84.30 4837.00 32627.10 2005-10-26 10:18:00.000 299 32256.30 84.29 4836.90 32627.50 2005-10-26 10:19:00.000 299 32256.80 84.28 4836.80 32628.00 2005-10-26 10:20:00.000 299 32257.40 84.27 4836.80 32628.20 2005-10-26 10:21:00.000 299 32257.20 84.25 4836.40 32628.20 2005-10-26 10:22:00.000 299 32257.10 84.27 4836.20 32628.20 2005-10-26 10:23:00.000 299 32257.60 84.24 4836.10 32628.70 2005-10-26 10:24:00.000 299 32257.60 84.26 4835.90 32628.90 2005-10-26 10:25:00.000 299 32257.70 84.27 4835.70 32628.70 2005-10-26 10:26:00.000 299 32257.80 84.27 4835.60 32628.60 2005-10-26 10:27:00.000 299 32258.30 84.27 4835.40 32629.30 2005-10-26 10:28:00.000 299 32258.60 84.26 4835.20 32629.60 2005-10-26 10:29:00.000 299 32258.80 84.25 4835.00 32629.70 2005-10-26 10:30:00.000 299 32259.10 84.25 4834.80 32630.10 2005-10-26 10:31:00.000 299 32259.10 84.27 4834.60 32629.60 2005-10-26 10:32:00.000 299 32259.90 84.26 4834.30 32630.70 2005-10-26 10:33:00.000 299 32260.10 84.26 4834.10 32631.00 2005-10-26 10:34:00.000 299 32260.30 84.26 4833.80 32631.00 2005-10-26 10:35:00.000 299 32260.70 84.25 4833.60 32631.00 2005-10-26 10:36:00.000 299 32261.10 84.25 4833.30 32631.60 2005-10-26 10:37:00.000 299 32261.30 84.23 4833.00 32631.90 2005-10-26 10:38:00.000 299 32261.50 84.24 4832.70 32632.10 2005-10-26 10:39:00.000 299 32261.60 84.23 4832.50 32632.00 2005-10-26 10:40:00.000 299 32261.80 84.20 4832.20 32632.10 2005-10-26 10:41:00.000 299 32262.10 84.18 4831.90 32632.60 2005-10-26 10:42:00.000 299 32262.20 84.16 4831.60 32632.70 2005-10-26 10:43:00.000 299 32262.50 84.14 4831.30 32633.00 2005-10-26 10:44:00.000 299 32262.20 84.15 4831.00 32632.10 2005-10-26 10:45:00.000 299 32262.40 84.15 4830.70 32632.70 2005-10-26 10:46:00.000 299 32262.40 84.16 4830.50 32632.60 2005-10-26 10:47:00.000 299 32262.90 84.14 4830.20 32633.10 2005-10-26 10:48:00.000 299 32263.10 84.12 4829.90 32633.30 2005-10-26 10:49:00.000 299 32263.50 84.11 4829.60 32633.50 2005-10-26 10:50:00.000 299 32263.90 84.09 4829.30 32633.90 2005-10-26 10:51:00.000 299 32264.40 84.07 4829.00 32634.50 2005-10-26 10:52:00.000 299 32264.60 84.06 4828.70 32634.40 2005-10-26 10:53:00.000 299 32264.80 84.04 4828.30 32634.60 2005-10-26 10:54:00.000 299 32265.10 84.02 4828.00 32635.00 2005-10-26 10:55:00.000 299 32265.20 84.01 4827.60 32634.90 2005-10-26 10:56:00.000 299 32265.50 84.01 4827.30 32635.10 2005-10-26 10:57:00.000 299 32265.80 84.00 4826.90 32635.50 2005-10-26 10:58:00.000 299 32266.10 83.98 4826.60 32635.60 2005-10-26 10:59:00.000 299 32266.50 83.97 4826.20 32636.00 2005-10-26 11:00:00.000 299 32266.60 83.95 4825.80 32635.90 2005-10-26 11:01:00.000 299 32267.10 83.94 4825.50 32636.70 2005-10-26 11:02:00.000 299 32267.10 83.94 4825.20 32636.10 2005-10-26 11:03:00.000 299 32267.50 83.94 4824.80 32636.60 2005-10-26 11:04:00.000 299 32267.80 83.95 4824.50 32637.10 2005-10-26 11:05:00.000 299 32267.70 83.96 4824.20 32636.90 2005-10-26 11:06:00.000 299 32267.90 83.97 4823.90 32637.00 2005-10-26 11:07:00.000 299 32268.00 83.97 4823.60 32637.00 2005-10-26 11:08:00.000 299 32268.10 83.97 4823.30 32636.90 2005-10-26 11:09:00.000 299 32268.50 83.98 4823.00 32637.40 2005-10-26 11:10:00.000 299 32268.40 83.98 4822.70 32637.30 2005-10-26 11:11:00.000 299 32269.10 83.97 4822.40 32638.00 2005-10-26 11:12:00.000 299 32269.70 83.95 4822.10 32638.60 2005-10-26 11:13:00.000 299 32269.90 83.92 4821.80 32638.40 2005-10-26 11:14:00.000 299 32270.50 83.90 4821.50 32639.20 2005-10-26 11:15:00.000 299 32270.80 83.89 4821.20 32639.20 2005-10-26 11:16:00.000 299 32271.00 83.89 4820.80 32639.50 2005-10-26 11:17:00.000 299 32271.40 83.89 4820.50 32640.20 2005-10-26 11:18:00.000 299 32271.80 83.88 4820.20 32640.10 2005-10-26 11:19:00.000 299 32272.70 83.85 4819.80 32641.10 2005-10-26 11:20:00.000 299 32273.40 83.85 4819.70 32641.30 2005-10-26 11:21:00.000 299 32273.50 83.82 4819.10 32641.70 2005-10-26 11:22:00.000 299 32273.30 83.83 4818.70 32641.40 2005-10-26 11:23:00.000 299 32273.60 83.82 4818.30 32641.70 2005-10-26 11:24:00.000 299 32274.00 83.83 4818.00 32642.10 2005-10-26 11:25:00.000 299 32273.80 83.85 4817.70 32641.70 2005-10-26 11:26:00.000 299 32274.20 83.84 4817.40 32642.20 2005-10-26 11:27:00.000 299 32274.40 83.84 4817.00 32642.20 2005-10-26 11:28:00.000 299 32274.90 83.85 4816.70 32642.70 2005-10-26 11:29:00.000 299 32275.20 83.84 4816.40 32643.00 2005-10-26 11:30:00.000 299 32275.80 83.77 4816.10 32643.40 2005-10-26 11:31:00.000 299 32276.50 83.74 4815.70 32644.30 2005-10-26 11:32:00.000 299 32276.70 83.71 4815.40 32644.30 2005-10-26 11:33:00.000 299 32276.70 83.70 4815.00 32644.10 2005-10-26 11:34:00.000 299 32276.70 83.69 4814.60 32644.20 2005-10-26 11:35:00.000 299 32276.40 83.70 4814.20 32644.00 2005-10-26 11:36:00.000 299 32275.90 83.72 4813.90 32643.20 2005-10-26 11:37:00.000 299 32275.80 83.69 4813.60 32642.90 2005-10-26 11:38:00.000 299 32275.70 83.69 4813.40 32643.00 2005-10-26 11:39:00.000 299 32275.40 83.70 4813.20 32642.70 2005-10-26 11:40:00.000 299 32275.60 83.68 4813.00 32642.90 2005-10-26 11:41:00.000 299 32275.80 83.66 4812.80 32643.10 2005-10-26 11:42:00.000 299 32275.50 83.68 4812.60 32642.60 2005-10-26 11:43:00.000 299 32275.40 83.67 4812.40 32642.70 2005-10-26 11:44:00.000 299 32274.80 83.67 4812.20 32641.40 2005-10-26 11:45:00.000 299 32274.50 83.70 4812.10 32641.40 2005-10-26 11:46:00.000 299 32274.60 83.70 4812.00 32641.70 2005-10-26 11:47:00.000 299 32275.00 83.69 4811.90 32642.10 2005-10-26 11:48:00.000 299 32275.20 83.68 4811.80 32642.20 2005-10-26 11:49:00.000 299 32275.40 83.69 4811.60 32642.60 2005-10-26 11:50:00.000 299 32275.50 83.69 4811.50 32642.50 2005-10-26 11:51:00.000 299 32275.50 83.71 4811.40 32642.60 2005-10-26 11:52:00.000 299 32275.60 83.70 4811.30 32642.60 2005-10-26 11:53:00.000 299 32276.10 83.63 4811.20 32643.20 2005-10-26 11:54:00.000 299 32277.10 83.57 4811.10 32643.90 2005-10-26 11:55:00.000 299 32277.60 83.53 4810.90 32644.70 2005-10-26 11:56:00.000 299 32277.40 83.53 4810.70 32644.30 2005-10-26 11:57:00.000 299 32277.70 83.48 4810.40 32644.20 2005-10-26 11:58:00.000 299 32277.80 83.49 4810.20 32644.90 2005-10-26 11:59:00.000 299 32278.00 83.46 4810.00 32644.90 2005-10-26 12:00:00.000 299 32278.30 83.43 4809.70 32645.00 2005-10-26 12:01:00.000 299 32278.60 83.41 4809.60 32645.20 2005-10-26 12:02:00.000 299 32278.80 83.38 4809.40 32645.70 2005-10-26 12:03:00.000 299 32279.10 83.36 4809.20 32645.50 2005-10-26 12:04:00.000 299 32279.20 83.33 4809.00 32645.70 2005-10-26 12:05:00.000 299 32279.20 83.32 4808.70 32645.70 2005-10-26 12:06:00.000 299 32279.50 83.30 4808.50 32646.10 2005-10-26 12:07:00.000 299 32279.60 83.27 4808.30 32646.20 2005-10-26 12:08:00.000 299 32280.30 83.21 4808.10 32646.50 2005-10-26 12:09:00.000 299 32280.80 83.14 4807.80 32647.40 2005-10-26 12:10:00.000 299 32281.00 83.11 4807.60 32647.20 2005-10-26 12:11:00.000 299 32280.80 83.07 4807.30 32647.10 2005-10-26 12:12:00.000 299 32280.60 83.02 4807.00 32646.60 2005-10-26 12:13:00.000 299 32280.30 83.00 4806.70 32646.40 2005-10-26 12:14:00.000 299 32279.90 83.01 4806.40 32646.00 2005-10-26 12:15:00.000 299 32279.70 83.00 4806.10 32645.80 2005-10-26 12:16:00.000 299 32279.70 82.98 4806.00 32645.70 2005-10-26 12:17:00.000 299 32279.40 82.97 4805.70 32645.20 2005-10-26 12:18:00.000 299 32279.10 82.98 4805.60 32645.00 2005-10-26 12:19:00.000 299 32279.20 82.97 4805.40 32645.10 2005-10-26 12:20:00.000 299 32279.60 82.97 4805.50 32645.10 2005-10-26 12:21:00.000 299 32279.60 82.94 4805.10 32645.30 2005-10-26 12:22:00.000 299 32279.60 82.94 4805.00 32645.50 2005-10-26 12:23:00.000 299 32279.40 82.93 4804.80 32645.30 2005-10-26 12:24:00.000 299 32279.40 82.93 4804.60 32645.10 2005-10-26 12:25:00.000 299 32279.40 82.92 4804.50 32645.20 2005-10-26 12:26:00.000 299 32279.70 82.88 4804.30 32645.40 2005-10-26 12:27:00.000 299 32279.70 82.85 4804.20 32645.40 2005-10-26 12:28:00.000 299 32279.80 82.83 4804.00 32645.70 2005-10-26 12:29:00.000 299 32279.80 82.80 4803.80 32645.40 2005-10-26 12:30:00.000 299 32279.80 82.78 4803.60 32645.40 2005-10-26 12:31:00.000 299 32279.80 82.75 4803.40 32645.60 2005-10-26 12:32:00.000 299 32279.80 82.73 4803.20 32645.30 2005-10-26 12:33:00.000 299 32279.70 82.71 4803.00 32645.10 2005-10-26 12:34:00.000 299 32279.60 82.72 4802.90 32645.30 2005-10-26 12:35:00.000 299 32279.60 82.69 4802.70 32645.00 2005-10-26 12:36:00.000 299 32280.00 82.67 4802.50 32645.60 2005-10-26 12:37:00.000 299 32279.80 82.67 4802.30 32645.30 2005-10-26 12:38:00.000 299 32279.70 82.67 4802.10 32645.10 2005-10-26 12:39:00.000 299 32279.60 82.67 4801.90 32644.90 2005-10-26 12:40:00.000 299 32279.80 82.64 4801.70 32645.30 2005-10-26 12:41:00.000 299 32280.30 82.59 4801.60 32645.60 2005-10-26 12:42:00.000 299 32280.30 82.58 4801.40 32645.80 2005-10-26 12:43:00.000 299 32280.50 82.54 4801.30 32645.60 2005-10-26 12:44:00.000 299 32280.60 82.53 4801.10 32645.80 2005-10-26 12:45:00.000 299 32280.50 82.53 4800.90 32645.60 2005-10-26 12:46:00.000 299 32280.70 82.51 4800.80 32645.90 2005-10-26 12:47:00.000 299 32280.80 82.48 4800.60 32645.90 2005-10-26 12:48:00.000 299 32281.20 82.46 4800.40 32646.50 2005-10-26 12:49:00.000 299 32281.00 82.46 4800.30 32646.00 2005-10-26 12:50:00.000 299 32280.90 82.46 4800.10 32646.20 2005-10-26 12:51:00.000 299 32280.80 82.45 4799.90 32645.90 2005-10-26 12:52:00.000 299 32280.70 82.44 4799.80 32645.90 2005-10-26 12:53:00.000 299 32280.70 82.44 4799.70 32645.80 2005-10-26 12:54:00.000 299 32280.70 82.43 4799.50 32645.70 2005-10-26 12:55:00.000 299 32280.50 82.44 4799.30 32645.20 2005-10-26 12:56:00.000 299 32280.30 82.44 4799.20 32645.30 2005-10-26 12:57:00.000 299 32280.40 82.44 4799.10 32645.80 2005-10-26 12:58:00.000 299 32280.50 82.44 4799.00 32645.60 2005-10-26 12:59:00.000 299 32280.40 82.44 4798.80 32645.30 2005-10-26 13:00:00.000 299 32280.40 82.42 4798.60 32645.10 2005-10-26 13:01:00.000 299 32280.30 82.41 4798.50 32645.20 2005-10-26 13:02:00.000 299 32280.10 82.42 4798.30 32644.60 2005-10-26 13:03:00.000 299 32279.80 82.42 4798.20 32644.40 2005-10-26 13:04:00.000 299 32279.30 82.42 4798.00 32644.10 2005-10-26 13:05:00.000 299 32279.30 82.41 4797.90 32643.90 2005-10-26 13:06:00.000 299 32279.20 82.40 4797.80 32643.50 2005-10-26 13:07:00.000 299 32279.40 82.40 4797.60 32644.00 2005-10-26 13:08:00.000 299 32279.00 82.40 4797.40 32643.40 2005-10-26 13:09:00.000 299 32279.40 82.36 4797.30 32644.00 2005-10-26 13:10:00.000 299 32278.90 82.36 4797.10 32643.50 2005-10-26 13:11:00.000 299 32278.50 82.37 4796.90 32643.10 2005-10-26 13:12:00.000 299 32277.90 82.38 4796.80 32642.70 2005-10-26 13:13:00.000 299 32278.00 82.35 4796.70 32642.70 2005-10-26 13:14:00.000 299 32277.90 82.38 4796.60 32642.50 2005-10-26 13:15:00.000 299 32277.70 82.36 4796.50 32642.20 2005-10-26 13:16:00.000 299 32277.80 82.39 4796.40 32642.30 2005-10-26 13:17:00.000 299 32277.50 82.37 4796.30 32642.00 2005-10-26 13:18:00.000 299 32277.90 82.33 4796.20 32643.00 2005-10-26 13:19:00.000 299 32277.60 82.35 4796.10 32642.40 2005-10-26 13:20:00.000 299 32278.60 82.42 4797.10 32642.00 2005-10-26 13:21:00.000 299 32277.70 82.27 4795.90 32642.30 2005-10-26 13:22:00.000 299 32277.40 82.26 4795.80 32641.90 2005-10-26 13:23:00.000 299 32277.80 82.22 4795.60 32642.20 2005-10-26 13:24:00.000 299 32277.80 82.19 4795.40 32641.90 2005-10-26 13:25:00.000 299 32277.50 82.20 4795.30 32641.80 2005-10-26 13:26:00.000 299 32277.40 82.20 4795.20 32641.70 2005-10-26 13:27:00.000 299 32277.50 82.17 4795.10 32641.80 2005-10-26 13:28:00.000 299 32277.60 82.16 4794.90 32642.00 2005-10-26 13:29:00.000 299 32277.60 82.13 4794.80 32641.80 2005-10-26 13:30:00.000 299 32277.60 82.13 4794.60 32642.00 2005-10-26 13:31:00.000 299 32277.60 82.11 4794.50 32642.00 2005-10-26 13:32:00.000 299 32277.30 82.09 4794.30 32641.50 2005-10-26 13:33:00.000 299 32277.20 82.05 4794.20 32641.20 2005-10-26 13:34:00.000 299 32277.40 81.99 4794.00 32641.50 2005-10-26 13:35:00.000 299 32277.40 81.90 4793.90 32641.60 2005-10-26 13:36:00.000 299 32277.30 81.86 4793.60 32641.50 2005-10-26 13:37:00.000 299 32277.20 81.83 4793.40 32641.20 2005-10-26 13:38:00.000 299 32276.80 81.85 4793.10 32640.60 2005-10-26 13:39:00.000 299 32276.60 81.85 4792.90 32640.60 2005-10-26 13:40:00.000 299 32276.40 81.91 4792.70 32640.70 2005-10-26 13:41:00.000 299 32276.20 81.93 4792.50 32640.30 2005-10-26 13:42:00.000 299 32275.80 81.95 4792.40 32639.90 2005-10-26 13:43:00.000 299 32275.80 81.98 4792.30 32640.30 2005-10-26 13:44:00.000 299 32275.70 81.96 4792.20 32639.80 2005-10-26 13:45:00.000 299 32275.00 81.96 4792.10 32638.90 2005-10-26 13:46:00.000 299 32275.00 81.94 4792.10 32638.80 2005-10-26 13:47:00.000 299 32274.90 81.86 4792.00 32638.40 2005-10-26 13:48:00.000 299 32275.30 81.78 4792.00 32639.20 2005-10-26 13:49:00.000 299 32275.40 81.68 4791.80 32639.10 2005-10-26 13:50:00.000 299 32275.50 81.61 4791.60 32639.50 2005-10-26 13:51:00.000 299 32276.00 81.58 4791.40 32640.20 2005-10-26 13:52:00.000 299 32275.30 81.58 4791.20 32639.00 2005-10-26 13:53:00.000 299 32275.80 81.57 4791.00 32639.40 2005-10-26 13:54:00.000 299 32275.90 81.56 4790.80 32639.20 2005-10-26 13:55:00.000 299 32276.60 81.55 4790.60 32640.10 2005-10-26 13:56:00.000 299 32277.40 81.53 4790.40 32640.80 2005-10-26 13:57:00.000 299 32278.40 81.57 4790.20 32642.10 2005-10-26 13:58:00.000 299 32278.80 81.60 4790.00 32642.40 2005-10-26 13:59:00.000 299 32279.00 81.42 4789.70 32642.30 2005-10-26 14:00:00.000 299 32278.80 81.14 4789.50 32642.00 2005-10-26 14:01:00.000 299 32278.70 81.02 4789.20 32642.00 2005-10-26 14:02:00.000 299 32278.40 81.01 4788.80 32641.60 2005-10-26 14:03:00.000 299 32278.20 81.03 4788.40 32641.30 2005-10-26 14:04:00.000 299 32278.30 80.98 4788.00 32641.40 2005-10-26 14:05:00.000 299 32278.00 80.95 4787.60 32640.90 2005-10-26 14:06:00.000 299 32277.20 80.97 4787.20 32640.20 2005-10-26 14:07:00.000 299 32275.80 80.98 4786.90 32638.60 2005-10-26 14:08:00.000 299 32274.40 81.04 4786.70 32637.30 2005-10-26 14:09:00.000 299 32272.90 81.11 4786.60 32635.70 2005-10-26 14:10:00.000 299 32272.50 81.12 4786.60 32635.50 2005-10-26 14:11:00.000 299 32272.80 81.06 4786.50 32635.80 2005-10-26 14:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 14:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:12:00.000 299 32257.60 81.00 4792.00 32621.70 2005-10-26 15:13:00.000 299 32257.20 80.98 4792.20 32621.30 2005-10-26 15:14:00.000 299 32257.10 81.00 4792.50 32621.20 2005-10-26 15:15:00.000 299 32257.60 81.01 4792.70 32621.70 2005-10-26 15:16:00.000 299 32257.90 81.02 4793.00 32622.00 2005-10-26 15:17:00.000 299 32258.10 81.05 4793.20 32622.20 2005-10-26 15:18:00.000 299 32258.00 81.08 4793.50 32622.50 2005-10-26 15:19:00.000 299 32258.50 81.10 4794.00 32622.80 2005-10-26 15:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 15:21:00.000 299 32257.60 81.17 4794.50 32621.70 2005-10-26 15:22:00.000 299 32257.00 81.12 4794.50 32621.10 2005-10-26 15:23:00.000 299 32257.30 81.13 4794.80 32621.70 2005-10-26 15:24:00.000 299 32257.50 81.13 4795.10 32622.20 2005-10-26 15:25:00.000 299 32257.90 81.14 4795.20 32622.60 2005-10-26 15:26:00.000 299 32258.30 81.12 4795.40 32623.00 2005-10-26 15:27:00.000 299 32258.60 81.10 4795.60 32623.20 2005-10-26 15:28:00.000 299 32258.40 81.11 4795.70 32623.00 2005-10-26 15:29:00.000 299 32258.30 81.12 4795.90 32622.90 2005-10-26 15:30:00.000 299 32258.40 81.12 4796.00 32623.00 2005-10-26 15:31:00.000 299 32258.60 81.11 4796.10 32623.10 2005-10-26 15:32:00.000 299 32258.70 81.10 4796.30 32623.30 2005-10-26 15:33:00.000 299 32258.70 81.10 4796.40 32623.30 2005-10-26 15:34:00.000 299 32258.50 81.11 4796.50 32623.20 2005-10-26 15:35:00.000 299 32258.40 81.12 4796.70 32623.20 2005-10-26 15:36:00.000 299 32258.30 81.13 4796.80 32623.30 2005-10-26 15:37:00.000 299 32258.10 81.13 4797.00 32622.90 2005-10-26 15:38:00.000 299 32257.70 81.13 4797.10 32622.50 2005-10-26 15:39:00.000 299 32257.40 81.13 4797.30 32622.50 2005-10-26 15:40:00.000 299 32257.50 81.11 4797.50 32622.40 2005-10-26 15:41:00.000 299 32257.70 81.11 4797.70 32622.40 2005-10-26 15:42:00.000 299 32258.30 81.11 4797.90 32623.30 2005-10-26 15:43:00.000 299 32258.00 81.08 4798.00 32623.00 2005-10-26 15:44:00.000 299 32257.30 81.06 4798.20 32622.20 2005-10-26 15:45:00.000 299 32256.50 81.06 4798.30 32621.30 2005-10-26 15:46:00.000 299 32255.70 81.06 4798.50 32620.70 2005-10-26 15:47:00.000 299 32255.00 81.05 4798.70 32620.10 2005-10-26 15:48:00.000 299 32254.30 81.04 4798.80 32619.30 2005-10-26 15:49:00.000 299 32254.90 81.02 4799.00 32620.10 2005-10-26 15:50:00.000 299 32255.40 81.00 4799.10 32620.50 2005-10-26 15:51:00.000 299 32255.50 80.97 4799.20 32620.60 2005-10-26 15:52:00.000 299 32255.00 80.99 4799.30 32620.10 2005-10-26 15:53:00.000 299 32254.70 81.04 4799.40 32619.80 2005-10-26 15:54:00.000 299 32254.60 81.09 4799.50 32619.80 2005-10-26 15:55:00.000 299 32254.70 81.15 4799.70 32619.90 2005-10-26 15:56:00.000 299 32255.30 81.18 4799.80 32620.60 2005-10-26 15:57:00.000 299 32255.90 81.16 4800.00 32621.20 2005-10-26 15:58:00.000 299 32256.10 81.13 4800.20 32621.40 2005-10-26 15:59:00.000 299 32255.60 81.14 4800.30 32621.00 2005-10-26 16:00:00.000 299 32255.00 81.18 4800.50 32620.30 2005-10-26 16:01:00.000 299 32254.40 81.22 4800.60 32619.80 2005-10-26 16:02:00.000 299 32253.80 81.27 4800.80 32619.20 2005-10-26 16:03:00.000 299 32253.30 81.33 4801.20 32618.90 2005-10-26 16:04:00.000 299 32253.30 81.37 4801.50 32618.90 2005-10-26 16:05:00.000 299 32253.40 81.38 4801.90 32618.80 2005-10-26 16:06:00.000 299 32253.80 81.37 4802.20 32619.60 2005-10-26 16:07:00.000 299 32254.10 81.31 4802.60 32619.60 2005-10-26 16:08:00.000 299 32253.90 81.30 4802.80 32619.60 2005-10-26 16:09:00.000 299 32253.40 81.32 4803.10 32619.30 2005-10-26 16:10:00.000 299 32252.90 81.34 4803.40 32619.00 2005-10-26 16:11:00.000 299 32252.60 81.37 4803.60 32618.60 2005-10-26 16:12:00.000 299 32252.30 81.40 4803.90 32618.10 2005-10-26 16:13:00.000 299 32252.10 81.43 4804.20 32618.00 2005-10-26 16:14:00.000 299 32252.10 81.45 4804.50 32618.10 2005-10-26 16:15:00.000 299 32252.60 81.47 4804.80 32618.60 2005-10-26 16:16:00.000 299 32252.90 81.50 4805.10 32619.10 2005-10-26 16:17:00.000 299 32253.10 81.52 4805.30 32619.30 2005-10-26 16:18:00.000 299 32253.30 81.55 4805.60 32619.60 2005-10-26 16:19:00.000 299 32253.10 81.60 4806.10 32619.20 2005-10-26 16:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 16:21:00.000 299 32252.50 81.68 4806.70 32618.80 2005-10-26 16:22:00.000 299 32252.10 81.71 4806.80 32618.80 2005-10-26 16:23:00.000 299 32251.90 81.76 4807.10 32618.40 2005-10-26 16:24:00.000 299 32251.90 81.79 4807.50 32618.40 2005-10-26 16:25:00.000 299 32252.10 81.78 4807.80 32618.70 2005-10-26 16:26:00.000 299 32252.00 81.77 4808.20 32618.60 2005-10-26 16:27:00.000 299 32251.80 81.76 4808.50 32618.50 2005-10-26 16:28:00.000 299 32251.30 81.77 4808.80 32618.00 2005-10-26 16:29:00.000 299 32251.00 81.77 4809.10 32617.80 2005-10-26 16:30:00.000 299 32250.90 81.77 4809.30 32617.80 2005-10-26 16:31:00.000 299 32250.70 81.77 4809.60 32617.70 2005-10-26 16:32:00.000 299 32250.40 81.79 4809.90 32617.30 2005-10-26 16:33:00.000 299 32250.00 81.79 4810.10 32617.00 2005-10-26 16:34:00.000 299 32249.60 81.80 4810.30 32616.60 2005-10-26 16:35:00.000 299 32249.60 81.80 4810.60 32616.70 2005-10-26 16:36:00.000 299 32249.70 81.80 4810.80 32616.90 2005-10-26 16:37:00.000 299 32249.80 81.80 4811.00 32617.00 2005-10-26 16:38:00.000 299 32249.60 81.78 4811.20 32616.80 2005-10-26 16:39:00.000 299 32249.30 81.78 4811.40 32616.50 2005-10-26 16:40:00.000 299 32248.90 81.80 4811.60 32616.10 2005-10-26 16:41:00.000 299 32248.60 81.82 4811.80 32615.80 2005-10-26 16:42:00.000 299 32248.40 81.84 4811.90 32615.60 2005-10-26 16:43:00.000 299 32248.20 81.86 4812.10 32615.50 2005-10-26 16:44:00.000 299 32247.90 81.87 4812.30 32615.40 2005-10-26 16:45:00.000 299 32247.60 81.90 4812.50 32615.10 2005-10-26 16:46:00.000 299 32247.40 81.92 4812.70 32614.90 2005-10-26 16:47:00.000 299 32247.40 81.96 4812.90 32614.90 2005-10-26 16:48:00.000 299 32247.30 81.99 4813.10 32614.80 2005-10-26 16:49:00.000 299 32247.40 82.00 4813.30 32614.80 2005-10-26 16:50:00.000 299 32247.40 82.02 4813.50 32615.10 2005-10-26 16:51:00.000 299 32247.40 82.03 4813.70 32615.00 2005-10-26 16:52:00.000 299 32247.30 82.04 4813.80 32615.00 2005-10-26 16:53:00.000 299 32247.40 82.05 4814.00 32615.10 2005-10-26 16:54:00.000 299 32247.40 82.05 4814.20 32615.20 2005-10-26 16:55:00.000 299 32247.30 82.06 4814.40 32614.90 2005-10-26 16:56:00.000 299 32247.20 82.06 4814.50 32614.80 2005-10-26 16:57:00.000 299 32247.10 82.05 4814.70 32615.00 2005-10-26 16:58:00.000 299 32247.10 82.05 4814.90 32614.70 2005-10-26 16:59:00.000 299 32246.90 82.05 4815.00 32614.60 2005-10-26 17:00:00.000 299 32247.10 82.04 4815.20 32615.00 2005-10-26 17:01:00.000 299 32246.90 82.03 4815.30 32614.80 2005-10-26 17:02:00.000 299 32246.70 82.03 4815.40 32614.50 2005-10-26 17:03:00.000 299 32246.60 82.03 4815.50 32614.40 2005-10-26 17:04:00.000 299 32246.60 82.03 4815.70 32614.50 2005-10-26 17:05:00.000 299 32246.60 82.02 4815.80 32614.50 2005-10-26 17:06:00.000 299 32246.80 82.01 4816.00 32614.70 2005-10-26 17:07:00.000 299 32246.70 82.01 4816.10 32614.60 2005-10-26 17:08:00.000 299 32246.50 82.01 4816.20 32614.40 2005-10-26 17:09:00.000 299 32246.50 82.02 4816.30 32614.50 2005-10-26 17:10:00.000 299 32246.40 82.02 4816.50 32614.50 2005-10-26 17:11:00.000 299 32245.70 82.02 4816.60 32613.80 2005-10-26 17:12:00.000 299 32245.30 82.02 4816.70 32613.10 2005-10-26 17:13:00.000 299 32244.00 82.04 4816.90 32612.10 2005-10-26 17:14:00.000 299 32243.20 82.05 4817.10 32611.30 2005-10-26 17:15:00.000 299 32243.00 82.02 4817.30 32611.20 2005-10-26 17:16:00.000 299 32242.30 82.00 4817.40 32610.70 2005-10-26 17:17:00.000 299 32241.70 81.97 4817.60 32609.80 2005-10-26 17:18:00.000 299 32241.40 81.97 4817.70 32609.50 2005-10-26 17:19:00.000 299 32241.70 82.01 4818.00 32609.80 2005-10-26 17:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 17:21:00.000 299 32242.20 81.99 4818.10 32610.30 2005-10-26 17:22:00.000 299 32242.40 81.99 4817.90 32610.90 2005-10-26 17:23:00.000 299 32242.50 82.02 4817.90 32611.00 2005-10-26 17:24:00.000 299 32242.30 82.02 4817.90 32610.80 2005-10-26 17:25:00.000 299 32241.60 82.03 4818.00 32610.10 2005-10-26 17:26:00.000 299 32241.10 82.04 4818.00 32609.40 2005-10-26 17:27:00.000 299 32240.90 82.04 4818.10 32609.30 2005-10-26 17:28:00.000 299 32240.40 82.02 4818.10 32608.50 2005-10-26 17:29:00.000 299 32239.80 82.02 4818.20 32608.10 2005-10-26 17:30:00.000 299 32239.50 82.01 4818.30 32607.70 2005-10-26 17:31:00.000 299 32239.10 82.00 4818.30 32607.40 2005-10-26 17:32:00.000 299 32238.50 82.01 4818.40 32606.80 2005-10-26 17:33:00.000 299 32237.80 82.01 4818.40 32606.30 2005-10-26 17:34:00.000 299 32237.20 82.00 4818.40 32605.60 2005-10-26 17:35:00.000 299 32236.70 81.99 4818.50 32605.20 2005-10-26 17:36:00.000 299 32235.80 81.98 4818.50 32604.20 2005-10-26 17:37:00.000 299 32235.20 81.98 4818.60 32603.70 2005-10-26 17:38:00.000 299 32234.90 81.98 4818.60 32603.30 2005-10-26 17:39:00.000 299 32234.90 81.97 4818.60 32603.50 2005-10-26 17:40:00.000 299 32234.90 81.95 4818.60 32603.30 2005-10-26 17:41:00.000 299 32234.90 81.91 4818.70 32603.30 2005-10-26 17:42:00.000 299 32234.80 81.88 4818.60 32603.30 2005-10-26 17:43:00.000 299 32234.60 81.89 4818.60 32603.00 2005-10-26 17:44:00.000 299 32234.20 81.91 4818.50 32602.80 2005-10-26 17:45:00.000 299 32233.20 81.94 4818.50 32601.70 2005-10-26 17:46:00.000 299 32233.00 81.97 4818.50 32601.70 2005-10-26 17:47:00.000 299 32232.50 81.99 4818.60 32601.10 2005-10-26 17:48:00.000 299 32231.90 82.05 4818.60 32600.20 2005-10-26 17:49:00.000 299 32231.70 82.08 4818.70 32600.10 2005-10-26 17:50:00.000 299 32230.60 82.15 4818.80 32598.50 2005-10-26 17:51:00.000 299 32230.70 82.19 4818.90 32599.30 2005-10-26 17:52:00.000 299 32230.20 82.22 4819.00 32598.80 2005-10-26 17:53:00.000 299 32229.30 82.26 4819.10 32597.80 2005-10-26 17:54:00.000 299 32229.00 82.29 4819.30 32597.70 2005-10-26 17:55:00.000 299 32228.70 82.33 4819.50 32597.40 2005-10-26 17:56:00.000 299 32228.60 82.34 4819.60 32597.50 2005-10-26 17:57:00.000 299 32228.20 82.38 4819.80 32596.90 2005-10-26 17:58:00.000 299 32228.30 82.42 4820.00 32597.20 2005-10-26 17:59:00.000 299 32228.30 82.45 4820.10 32597.30 2005-10-26 18:00:00.000 299 32228.60 82.50 4820.30 32597.40 2005-10-26 18:01:00.000 299 32229.00 82.52 4820.40 32597.80 2005-10-26 18:02:00.000 299 32229.50 82.54 4820.50 32598.40 2005-10-26 18:03:00.000 299 32230.10 82.55 4820.60 32599.10 2005-10-26 18:04:00.000 299 32231.00 82.55 4820.70 32600.10 2005-10-26 18:05:00.000 299 32231.80 82.55 4820.80 32600.70 2005-10-26 18:06:00.000 299 32232.60 82.54 4820.90 32601.60 2005-10-26 18:07:00.000 299 32233.30 82.52 4820.90 32602.30 2005-10-26 18:08:00.000 299 32234.00 82.51 4820.90 32602.80 2005-10-26 18:09:00.000 299 32234.70 82.48 4821.00 32603.60 2005-10-26 18:10:00.000 299 32235.40 82.46 4821.00 32604.30 2005-10-26 18:11:00.000 299 32235.80 82.44 4820.90 32604.50 2005-10-26 18:12:00.000 299 32236.30 82.40 4820.90 32605.20 2005-10-26 18:13:00.000 299 32236.60 82.37 4820.90 32605.50 2005-10-26 18:14:00.000 299 32236.70 82.34 4820.90 32605.60 2005-10-26 18:15:00.000 299 32236.90 82.29 4820.80 32605.60 2005-10-26 18:16:00.000 299 32236.90 82.26 4820.80 32605.80 2005-10-26 18:17:00.000 299 32237.10 82.22 4820.80 32605.90 2005-10-26 18:18:00.000 299 32236.80 82.20 4820.70 32605.50 2005-10-26 18:19:00.000 299 32236.80 82.20 4820.80 32605.40 2005-10-26 18:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2005-10-26 18:21:00.000 299 32237.10 82.15 4820.70 32605.60 2005-10-26 18:22:00.000 299 32237.10 82.09 4820.40 32605.80 2005-10-26 18:23:00.000 299 32237.30 82.06 4820.40 32606.00 2005-10-26 18:24:00.000 299 32237.30 82.04 4820.30 32605.80 2005-10-26 18:25:00.000 299 32237.30 82.02 4820.20 32605.90 2005-10-26 18:26:00.000 299 32237.20 82.01 4820.10 32606.00 2005-10-26 18:27:00.000 299 32237.20 82.00 4820.00 32605.80 2005-10-26 18:28:00.000 299 32237.30 81.99 4820.00 32606.00 2005-10-26 18:29:00.000 299 32237.40 81.98 4819.90 32605.90 2005-10-26 18:30:00.000 299 32237.20 81.97 4819.80 32605.70 2005-10-26 18:31:00.000 299 32236.80 81.98 4819.80 32605.50 2005-10-26 18:32:00.000 299 32236.40 81.98 4819.80 32604.90 2005-10-26 18:33:00.000 299 32236.00 82.00 4819.80 32604.60 2005-10-26 18:34:00.000 299 32235.80 82.00 4819.80 32604.30 2005-10-26 18:35:00.000 299 32235.60 82.00 4819.80 32604.20 2005-10-26 18:36:00.000 299 32235.60 81.98 4819.90 32604.10 2005-10-26 18:37:00.000 299 32235.50 81.97 4819.90 32604.20 2005-10-26 18:38:00.000 299 32235.40 81.95 4819.90 32604.00 2005-10-26 18:39:00.000 299 32235.20 81.93 4819.90 32603.90 2005-10-26 18:40:00.000 299 32235.10 81.92 4819.90 32603.70 2005-10-26 18:41:00.000 299 32235.00 81.91 4819.90 32603.50 2005-10-26 18:42:00.000 299 32234.80 81.90 4819.90 32603.30 2005-10-26 18:43:00.000 299 32234.50 81.89 4819.90 32603.00 2005-10-26 18:44:00.000 299 32234.30 81.89 4819.90 32602.80 2005-10-26 18:45:00.000 299 32234.20 81.87 4819.90 32602.70 2005-10-26 18:46:00.000 299 32233.90 81.86 4819.90 32602.50 2005-10-26 18:47:00.000 299 32233.90 81.84 4819.90 32602.40 2005-10-26 18:48:00.000 299 32233.90 81.82 4819.90 32602.40 2005-10-26 18:49:00.000 299 32233.80 81.82 4819.90 32602.30 2005-10-26 18:50:00.000 299 32233.80 81.81 4819.90 32602.30 2005-10-26 18:51:00.000 299 32233.70 81.79 4819.80 32602.20 2005-10-26 18:52:00.000 299 32233.40 81.78 4819.80 32601.90 2005-10-26 18:53:00.000 299 32233.00 81.80 4819.70 32601.50 2005-10-26 18:54:00.000 299 32232.70 81.81 4819.70 32601.20 2005-10-26 18:55:00.000 299 32232.40 81.82 4819.70 32600.80 2005-10-26 18:56:00.000 299 32232.30 81.81 4819.70 32600.70 2005-10-26 18:57:00.000 299 32232.00 81.81 4819.60 32600.60 2005-10-26 18:58:00.000 299 32231.60 81.82 4819.60 32600.10 2005-10-26 18:59:00.000 299 32231.30 81.83 4819.60 32599.80 2005-10-26 19:00:00.000 299 32231.00 81.82 4819.60 32599.50 2005-10-26 19:01:00.000 299 32230.60 81.82 4819.60 32599.00 2005-10-26 19:02:00.000 299 32230.30 81.82 4819.60 32598.90 2005-10-26 19:03:00.000 299 32229.90 81.82 4819.60 32598.40 2005-10-26 19:04:00.000 299 32229.30 81.83 4819.70 32597.70 2005-10-26 19:05:00.000 299 32229.20 81.83 4819.70 32597.60 2005-10-26 19:06:00.000 299 32229.00 81.85 4819.70 32597.60 2005-10-26 19:07:00.000 299 32228.60 81.86 4819.70 32597.00 2005-10-26 19:08:00.000 299 32228.10 81.88 4819.70 32596.60 2005-10-26 19:09:00.000 299 32227.90 81.89 4819.80 32596.50 2005-10-26 19:10:00.000 299 32227.50 81.90 4819.80 32596.00 2005-10-26 19:11:00.000 299 32227.00 81.91 4819.90 32595.60 2005-10-26 19:12:00.000 299 32226.80 81.91 4820.00 32595.40 2005-10-26 19:13:00.000 299 32226.30 81.91 4820.00 32594.80 2005-10-26 19:14:00.000 299 32226.00 81.91 4820.10 32594.60 2005-10-26 19:15:00.000 299 32225.70 81.90 4820.20 32594.40 2005-10-26 19:16:00.000 299 32225.30 81.89 4820.20 32593.90 2005-10-26 19:17:00.000 299 32225.00 81.89 4820.30 32593.50 2005-10-26 19:18:00.000 299 32224.60 81.89 4820.30 32593.30 2005-10-26 19:19:00.000 299 32224.30 81.88 4820.40 32592.90 2005-10-26 19:20:00.000 299 32224.30 81.89 4820.70 32592.80 2005-10-26 19:21:00.000 299 32223.90 81.87 4820.50 32592.40 2005-10-26 19:22:00.000 299 32223.80 81.86 4820.50 32592.40 2005-10-26 19:23:00.000 299 32223.70 81.87 4820.50 32592.20 2005-10-26 19:24:00.000 299 32223.90 81.88 4820.50 32592.50 2005-10-26 19:25:00.000 299 32224.10 81.90 4820.50 32593.00 2005-10-26 19:26:00.000 299 32224.10 81.91 4820.50 32592.70 2005-10-26 19:27:00.000 299 32224.40 81.92 4820.60 32593.20 2005-10-26 19:28:00.000 299 32224.60 81.92 4820.60 32593.20 2005-10-26 19:29:00.000 299 32224.80 81.90 4820.60 32593.50 2005-10-26 19:30:00.000 299 32225.10 81.88 4820.60 32593.80 2005-10-26 19:31:00.000 299 32225.10 81.87 4820.60 32593.70 2005-10-26 19:32:00.000 299 32225.40 81.85 4820.60 32594.20 2005-10-26 19:33:00.000 299 32225.60 81.85 4820.60 32594.20 2005-10-26 19:34:00.000 299 32226.20 81.83 4820.60 32594.80 2005-10-26 19:35:00.000 299 32226.20 81.82 4820.60 32594.50 2005-10-26 19:36:00.000 299 32226.60 81.81 4820.60 32595.20 2005-10-26 19:37:00.000 299 32226.80 81.81 4820.60 32595.40 2005-10-26 19:38:00.000 299 32227.00 81.81 4820.60 32595.60 2005-10-26 19:39:00.000 299 32227.40 81.82 4820.60 32596.20 2005-10-26 19:40:00.000 299 32227.50 81.83 4820.60 32596.10 2005-10-26 19:41:00.000 299 32227.50 81.86 4820.60 32596.00 2005-10-26 19:42:00.000 299 32227.80 81.87 4820.60 32596.40 2005-10-26 19:43:00.000 299 32227.70 81.89 4820.60 32596.20 2005-10-26 19:44:00.000 299 32227.70 81.92 4820.70 32596.30 2005-10-26 19:45:00.000 299 32227.80 81.93 4820.70 32596.50 2005-10-26 19:46:00.000 299 32227.80 81.94 4820.80 32596.50 2005-10-26 19:47:00.000 299 32227.90 81.95 4820.90 32596.50 2005-10-26 19:48:00.000 299 32228.10 81.97 4821.00 32596.70 2005-10-26 19:49:00.000 299 32228.20 81.98 4821.10 32596.70 2005-10-26 19:50:00.000 299 32228.30 81.98 4821.20 32597.20 2005-10-26 19:51:00.000 299 32228.40 81.98 4821.30 32597.30 2005-10-26 19:52:00.000 299 32228.60 81.99 4821.40 32597.50 2005-10-26 19:53:00.000 299 32228.70 82.00 4821.50 32597.50 2005-10-26 19:54:00.000 299 32228.70 82.02 4821.60 32597.40 2005-10-26 19:55:00.000 299 32228.70 82.04 4821.70 32597.50 2005-10-26 19:56:00.000 299 32228.60 82.06 4821.80 32597.40 2005-10-26 19:57:00.000 299 32228.70 82.08 4821.90 32597.40 2005-10-26 19:58:00.000 299 32228.60 82.10 4822.00 32597.50 2005-10-26 19:59:00.000 299 32228.70 82.12 4822.10 32597.40 2005-10-26 20:00:00.000 299 32228.80 82.14 4822.30 32597.60 2005-10-26 20:01:00.000 299 32228.70 82.15 4822.40 32597.60 2005-10-26 20:02:00.000 299 32228.70 82.16 4822.50 32597.60 2005-10-26 20:03:00.000 299 32228.60 82.16 4822.60 32597.50 2005-10-26 20:04:00.000 299 32228.70 82.14 4822.80 32597.60 2005-10-26 20:05:00.000 299 32228.80 82.14 4822.90 32597.70 2005-10-26 20:06:00.000 299 32228.80 82.16 4823.00 32597.70 2005-10-26 20:07:00.000 299 32229.00 82.15 4823.10 32598.00 2005-10-26 20:08:00.000 299 32229.00 82.13 4823.20 32598.10 2005-10-26 20:09:00.000 299 32228.90 82.13 4823.30 32597.90 2005-10-26 20:10:00.000 299 32228.50 82.15 4823.40 32597.30 2005-10-26 20:11:00.000 299 32228.50 82.16 4823.50 32597.40 2005-10-26 20:12:00.000 299 32228.10 82.17 4823.60 32596.90 2005-10-26 20:13:00.000 299 32227.90 82.18 4823.70 32596.90 2005-10-26 20:14:00.000 299 32227.90 82.20 4823.80 32596.90 2005-10-26 20:15:00.000 299 32227.60 82.22 4823.90 32596.70 2005-10-26 20:16:00.000 299 32227.60 82.24 4824.00 32596.80 2005-10-26 20:17:00.000 299 32227.70 82.26 4824.10 32597.10 2005-10-26 20:18:00.000 299 32227.70 82.27 4824.20 32596.80 2005-10-26 20:19:00.000 299 32227.70 82.29 4824.30 32596.90 2005-10-26 20:20:00.000 299 32228.10 82.33 4824.60 32597.00 2005-10-26 20:21:00.000 299 32228.00 82.31 4824.50 32597.20 2005-10-26 20:22:00.000 299 32228.10 82.32 4824.60 32597.30 2005-10-26 20:23:00.000 299 32228.30 82.31 4824.70 32597.60 2005-10-26 20:24:00.000 299 32228.20 82.31 4824.70 32597.60 2005-10-26 20:25:00.000 299 32228.10 82.30 4824.80 32597.30 2005-10-26 20:26:00.000 299 32228.00 82.31 4824.90 32597.30 2005-10-26 20:27:00.000 299 32227.80 82.32 4825.00 32597.00 2005-10-26 20:28:00.000 299 32228.00 82.32 4825.00 32597.40 2005-10-26 20:29:00.000 299 32228.10 82.32 4825.10 32597.50 2005-10-26 20:30:00.000 299 32227.90 82.33 4825.10 32597.10 2005-10-26 20:31:00.000 299 32228.00 82.34 4825.20 32597.40 2005-10-26 20:32:00.000 299 32228.00 82.33 4825.20 32597.40 2005-10-26 20:33:00.000 299 32228.10 82.32 4825.30 32597.40 2005-10-26 20:34:00.000 299 32228.20 82.30 4825.30 32597.40 2005-10-26 20:35:00.000 299 32228.40 82.29 4825.30 32597.70 2005-10-26 20:36:00.000 299 32228.60 82.30 4825.30 32597.90 2005-10-26 20:37:00.000 299 32228.80 82.29 4825.30 32598.10 2005-10-26 20:38:00.000 299 32228.90 82.29 4825.30 32598.10 2005-10-26 20:39:00.000 299 32229.20 82.28 4825.30 32598.50 2005-10-26 20:40:00.000 299 32229.10 82.28 4825.30 32598.50 2005-10-26 20:41:00.000 299 32229.10 82.27 4825.30 32598.50 2005-10-26 20:42:00.000 299 32229.00 82.26 4825.20 32598.40 2005-10-26 20:43:00.000 299 32228.80 82.27 4825.30 32598.20 2005-10-26 20:44:00.000 299 32228.60 82.27 4825.30 32597.80 2005-10-26 20:45:00.000 299 32228.40 82.28 4825.30 32597.70 2005-10-26 20:46:00.000 299 32228.30 82.28 4825.30 32597.60 2005-10-26 20:47:00.000 299 32228.80 82.27 4825.30 32598.20 2005-10-26 20:48:00.000 299 32229.20 82.27 4825.30 32598.70 2005-10-26 20:49:00.000 299 32229.40 82.27 4825.30 32598.70 2005-10-26 20:50:00.000 299 32229.30 82.25 4825.30 32598.60 2005-10-26 20:51:00.000 299 32229.30 82.25 4825.30 32598.60 2005-10-26 20:52:00.000 299 32229.40 82.26 4825.20 32598.70 2005-10-26 20:53:00.000 299 32229.50 82.26 4825.20 32598.80 2005-10-26 20:54:00.000 299 32229.50 82.27 4825.20 32598.70 2005-10-26 20:55:00.000 299 32229.60 82.27 4825.20 32598.90 2005-10-26 20:56:00.000 299 32229.50 82.27 4825.20 32598.80 2005-10-26 20:57:00.000 299 32229.30 82.27 4825.20 32598.60 2005-10-26 20:58:00.000 299 32229.40 82.28 4825.20 32598.70 2005-10-26 20:59:00.000 299 32229.30 82.28 4825.20 32598.50 2005-10-26 21:00:00.000 299 32229.40 82.29 4825.20 32598.50 2005-10-26 21:01:00.000 299 32229.50 82.29 4825.20 32598.50 2005-10-26 21:02:00.000 299 32229.70 82.30 4825.20 32599.00 2005-10-26 21:03:00.000 299 32229.90 82.29 4825.20 32599.20 2005-10-26 21:04:00.000 299 32229.80 82.30 4825.10 32599.10 2005-10-26 21:05:00.000 299 32230.60 82.32 4825.10 32600.20 2005-10-26 21:06:00.000 299 32230.60 82.33 4825.10 32599.90 2005-10-26 21:07:00.000 299 32231.30 82.33 4825.10 32600.70 2005-10-26 21:08:00.000 299 32231.50 82.36 4825.10 32600.70 2005-10-26 21:09:00.000 299 32232.10 82.36 4825.10 32601.60 2005-10-26 21:10:00.000 299 32232.60 82.36 4825.10 32601.90 2005-10-26 21:11:00.000 299 32233.20 82.35 4825.00 32602.40 2005-10-26 21:12:00.000 299 32233.90 82.36 4825.00 32603.50 2005-10-26 21:13:00.000 299 32234.50 82.38 4825.00 32603.80 2005-10-26 21:14:00.000 299 32235.40 82.40 4824.90 32604.60 2005-10-26 21:15:00.000 299 32236.20 82.41 4824.90 32605.50 2005-10-26 21:16:00.000 299 32237.10 82.41 4824.80 32606.40 2005-10-26 21:17:00.000 299 32237.90 82.40 4824.80 32607.10 2005-10-26 21:18:00.000 299 32238.40 82.39 4824.80 32607.70 2005-10-26 21:19:00.000 299 32238.70 82.39 4824.70 32607.70 2005-10-26 21:20:00.000 299 32239.10 82.41 4824.90 32607.90 2005-10-26 21:21:00.000 299 32239.30 82.39 4824.70 32608.40 2005-10-26 21:22:00.000 299 32239.70 82.38 4824.70 32608.80 2005-10-26 21:23:00.000 299 32239.70 82.37 4824.70 32608.90 2005-10-26 21:24:00.000 299 32239.20 82.35 4824.70 32608.30 2005-10-26 21:25:00.000 299 32239.00 82.35 4824.70 32608.10 2005-10-26 21:26:00.000 299 32238.70 82.34 4824.60 32607.80 2005-10-26 21:27:00.000 299 32238.10 82.34 4824.70 32607.20 2005-10-26 21:28:00.000 299 32237.60 82.33 4824.70 32606.70 2005-10-26 21:29:00.000 299 32237.50 82.32 4824.70 32606.70 2005-10-26 21:30:00.000 299 32237.30 82.31 4824.70 32606.50 2005-10-26 21:31:00.000 299 32237.20 82.31 4824.70 32606.40 2005-10-26 21:32:00.000 299 32236.90 82.31 4824.70 32605.90 2005-10-26 21:33:00.000 299 32236.70 82.31 4824.70 32605.90 2005-10-26 21:34:00.000 299 32236.70 82.31 4824.70 32605.90 2005-10-26 21:35:00.000 299 32237.60 82.33 4824.70 32607.20 2005-10-26 21:36:00.000 299 32237.40 82.33 4824.70 32606.90 2005-10-26 21:37:00.000 299 32237.20 82.34 4824.60 32606.50 2005-10-26 21:38:00.000 299 32237.30 82.34 4824.60 32606.40 2005-10-26 21:39:00.000 299 32237.10 82.34 4824.60 32606.30 2005-10-26 21:40:00.000 299 32236.70 82.36 4824.60 32605.90 2005-10-26 21:41:00.000 299 32236.50 82.37 4824.60 32605.80 2005-10-26 21:42:00.000 299 32236.50 82.37 4824.60 32605.60 2005-10-26 21:43:00.000 299 32236.70 82.38 4824.60 32605.70 2005-10-26 21:44:00.000 299 32236.10 82.39 4824.60 32605.10 2005-10-26 21:45:00.000 299 32236.30 82.39 4824.60 32605.30 2005-10-26 21:46:00.000 299 32236.80 82.40 4824.60 32605.80 2005-10-26 21:47:00.000 299 32236.80 82.40 4824.60 32605.80 2005-10-26 21:48:00.000 299 32237.50 82.40 4824.60 32606.90 2005-10-26 21:49:00.000 299 32237.50 82.40 4824.60 32606.40 2005-10-26 21:50:00.000 299 32238.00 82.39 4824.60 32606.80 2005-10-26 21:51:00.000 299 32237.60 82.40 4824.60 32606.70 2005-10-26 21:52:00.000 299 32237.80 82.40 4824.50 32606.80 2005-10-26 21:53:00.000 299 32238.30 82.39 4824.60 32607.40 2005-10-26 21:54:00.000 299 32238.70 82.36 4824.50 32607.90 2005-10-26 21:55:00.000 299 32238.90 82.34 4824.50 32608.00 2005-10-26 21:56:00.000 299 32239.00 82.32 4824.50 32608.10 2005-10-26 21:57:00.000 299 32238.70 82.31 4824.40 32607.60 2005-10-26 21:58:00.000 299 32238.60 82.30 4824.30 32607.60 2005-10-26 21:59:00.000 299 32238.60 82.29 4824.30 32607.70 2005-10-26 22:00:00.000 299 32238.50 82.28 4824.30 32607.50 2005-10-26 22:01:00.000 299 32238.40 82.28 4824.20 32607.50 2005-10-26 22:02:00.000 299 32238.30 82.27 4824.20 32607.40 2005-10-26 22:03:00.000 299 32238.10 82.27 4824.20 32607.30 2005-10-26 22:04:00.000 299 32238.20 82.25 4824.20 32607.30 2005-10-26 22:05:00.000 299 32238.50 82.24 4824.10 32607.40 2005-10-26 22:06:00.000 299 32238.60 82.21 4824.10 32607.70 2005-10-26 22:07:00.000 299 32238.50 82.20 4824.00 32607.40 2005-10-26 22:08:00.000 299 32238.20 82.21 4823.90 32607.10 2005-10-26 22:09:00.000 299 32238.00 82.20 4823.90 32607.10 2005-10-26 22:10:00.000 299 32237.80 82.20 4823.80 32606.80 2005-10-26 22:11:00.000 299 32238.10 82.19 4823.80 32607.00 2005-10-26 22:12:00.000 299 32237.60 82.19 4823.70 32606.50 2005-10-26 22:13:00.000 299 32237.60 82.18 4823.70 32606.60 2005-10-26 22:14:00.000 299 32237.50 82.17 4823.60 32606.60 2005-10-26 22:15:00.000 299 32237.10 82.16 4823.60 32606.10 2005-10-26 22:16:00.000 299 32236.90 82.16 4823.60 32605.90 2005-10-26 22:17:00.000 299 32236.80 82.16 4823.50 32605.70 2005-10-26 22:18:00.000 299 32236.30 82.18 4823.50 32605.30 2005-10-26 22:19:00.000 299 32236.50 82.17 4823.50 32605.40 2005-10-26 22:20:00.000 299 32236.90 82.19 4823.70 32605.50 2005-10-26 22:21:00.000 299 32236.20 82.17 4823.40 32604.90 2005-10-26 22:22:00.000 299 32236.00 82.19 4823.40 32604.80 2005-10-26 22:23:00.000 299 32236.20 82.20 4823.40 32605.10 2005-10-26 22:24:00.000 299 32236.80 82.20 4823.40 32605.90 2005-10-26 22:25:00.000 299 32236.90 82.20 4823.30 32605.70 2005-10-26 22:26:00.000 299 32236.70 82.20 4823.30 32605.50 2005-10-26 22:27:00.000 299 32236.70 82.22 4823.20 32605.40 2005-10-26 22:28:00.000 299 32236.60 82.25 4823.20 32605.50 2005-10-26 22:29:00.000 299 32236.60 82.26 4823.20 32605.30 2005-10-26 22:30:00.000 299 32236.80 82.26 4823.20 32605.70 2005-10-26 22:31:00.000 299 32237.10 82.27 4823.20 32606.10 2005-10-26 22:32:00.000 299 32236.80 82.29 4823.20 32605.90 2005-10-26 22:33:00.000 299 32236.90 82.28 4823.20 32605.80 2005-10-26 22:34:00.000 299 32236.80 82.28 4823.20 32605.50 2005-10-26 22:35:00.000 299 32236.50 82.28 4823.10 32605.40 2005-10-26 22:36:00.000 299 32236.20 82.30 4823.10 32605.40 2005-10-26 22:37:00.000 299 32236.40 82.31 4823.20 32605.40 2005-10-26 22:38:00.000 299 32236.80 82.33 4823.20 32605.80 2005-10-26 22:39:00.000 299 32237.20 82.36 4823.20 32606.20 2005-10-26 22:40:00.000 299 32237.20 82.37 4823.20 32606.00 2005-10-26 22:41:00.000 299 32237.40 82.36 4823.20 32606.30 2005-10-26 22:42:00.000 299 32237.00 82.38 4823.20 32605.90 2005-10-26 22:43:00.000 299 32236.40 82.40 4823.20 32605.50 2005-10-26 22:44:00.000 299 32236.40 82.41 4823.30 32605.40 2005-10-26 22:45:00.000 299 32236.90 82.43 4823.30 32606.00 2005-10-26 22:46:00.000 299 32237.10 82.44 4823.40 32606.20 2005-10-26 22:47:00.000 299 32237.20 82.45 4823.40 32606.40 2005-10-26 22:48:00.000 299 32237.00 82.48 4823.50 32606.00 2005-10-26 22:49:00.000 299 32237.40 82.47 4823.60 32606.60 2005-10-26 22:50:00.000 299 32237.80 82.47 4823.60 32607.00 2005-10-26 22:51:00.000 299 32237.50 82.49 4823.60 32606.60 2005-10-26 22:52:00.000 299 32237.90 82.47 4823.70 32607.00 2005-10-26 22:53:00.000 299 32237.40 82.50 4823.70 32606.40 2005-10-26 22:54:00.000 299 32237.40 82.50 4823.80 32606.60 2005-10-26 22:55:00.000 299 32237.60 82.49 4823.80 32606.60 2005-10-26 22:56:00.000 299 32237.60 82.49 4823.90 32606.70 2005-10-26 22:57:00.000 299 32238.00 82.46 4823.90 32607.20 2005-10-26 22:58:00.000 299 32237.90 82.44 4823.90 32607.00 2005-10-26 22:59:00.000 299 32238.00 82.43 4823.90 32607.00 2005-10-26 23:00:00.000 299 32238.10 82.44 4823.90 32607.20 2005-10-26 23:01:00.000 299 32238.10 82.46 4823.90 32607.20 2005-10-26 23:02:00.000 299 32238.00 82.48 4823.90 32606.90 2005-10-26 23:03:00.000 299 32238.20 82.49 4823.90 32607.30 2005-10-26 23:04:00.000 299 32238.40 82.49 4823.90 32607.40 2005-10-26 23:05:00.000 299 32238.40 82.49 4823.90 32607.40 2005-10-26 23:06:00.000 299 32238.50 82.48 4823.90 32607.70 2005-10-26 23:07:00.000 299 32238.50 82.46 4823.90 32607.60 2005-10-26 23:08:00.000 299 32238.30 82.47 4823.90 32607.40 2005-10-26 23:09:00.000 299 32238.00 82.47 4823.90 32607.00 2005-10-26 23:10:00.000 299 32237.80 82.49 4823.90 32606.80 2005-10-26 23:11:00.000 299 32237.60 82.50 4824.00 32606.60 2005-10-26 23:12:00.000 299 32237.50 82.49 4824.00 32606.60 2005-10-26 23:13:00.000 299 32237.30 82.49 4824.10 32606.40 2005-10-26 23:14:00.000 299 32236.90 82.50 4824.10 32605.90 2005-10-26 23:15:00.000 299 32236.40 82.52 4824.10 32605.30 2005-10-26 23:16:00.000 299 32235.90 82.55 4824.20 32605.00 2005-10-26 23:17:00.000 299 32235.70 82.57 4824.20 32604.70 2005-10-26 23:18:00.000 299 32235.40 82.59 4824.30 32604.60 2005-10-26 23:19:00.000 299 32235.60 82.57 4824.40 32605.00 2005-10-26 23:20:00.000 299 32235.90 82.57 4824.60 32604.80 2005-10-26 23:21:00.000 299 32235.50 82.53 4824.40 32604.70 2005-10-26 23:22:00.000 299 32235.80 82.50 4824.50 32605.20 2005-10-26 23:23:00.000 299 32235.80 82.51 4824.40 32604.70 2005-10-26 23:24:00.000 299 32235.70 82.52 4824.40 32604.80 2005-10-26 23:25:00.000 299 32235.70 82.50 4824.40 32605.10 2005-10-26 23:26:00.000 299 32235.20 82.51 4824.40 32604.20 2005-10-26 23:27:00.000 299 32235.00 82.51 4824.40 32604.20 2005-10-26 23:28:00.000 299 32234.90 82.51 4824.40 32604.00 2005-10-26 23:29:00.000 299 32234.70 82.49 4824.40 32604.00 2005-10-26 23:30:00.000 299 32234.60 82.48 4824.40 32603.80 2005-10-26 23:31:00.000 299 32234.30 82.48 4824.40 32603.70 2005-10-26 23:32:00.000 299 32234.20 82.49 4824.40 32603.30 2005-10-26 23:33:00.000 299 32234.00 82.49 4824.40 32603.20 2005-10-26 23:34:00.000 299 32233.80 82.49 4824.40 32603.20 2005-10-26 23:35:00.000 299 32234.00 82.47 4824.40 32603.10 2005-10-26 23:36:00.000 299 32234.00 82.45 4824.40 32603.20 2005-10-26 23:37:00.000 299 32233.90 82.43 4824.40 32603.10 2005-10-26 23:38:00.000 299 32233.90 82.41 4824.40 32603.00 2005-10-26 23:39:00.000 299 32234.00 82.41 4824.30 32603.20 2005-10-26 23:40:00.000 299 32234.10 82.41 4824.30 32603.30 2005-10-26 23:41:00.000 299 32234.00 82.44 4824.20 32603.20 2005-10-26 23:42:00.000 299 32234.10 82.44 4824.20 32603.20 2005-10-26 23:43:00.000 299 32233.90 82.44 4824.20 32602.90 2005-10-26 23:44:00.000 299 32233.60 82.43 4824.20 32602.60 2005-10-26 23:45:00.000 299 32233.40 82.42 4824.20 32602.50 2005-10-26 23:46:00.000 299 32233.10 82.41 4824.20 32602.30 2005-10-26 23:47:00.000 299 32232.60 82.42 4824.20 32601.70 2005-10-26 23:48:00.000 299 32232.30 82.41 4824.20 32601.40 2005-10-26 23:49:00.000 299 32232.00 82.41 4824.20 32601.20 2005-10-26 23:50:00.000 299 32231.70 82.42 4824.20 32600.80 2005-10-26 23:51:00.000 299 32231.70 82.42 4824.30 32600.80 2005-10-26 23:52:00.000 299 32231.60 82.42 4824.30 32600.80 2005-10-26 23:53:00.000 299 32231.40 82.42 4824.30 32600.50 2005-10-26 23:54:00.000 299 32231.10 82.43 4824.30 32600.20 2005-10-26 23:55:00.000 299 32230.90 82.45 4824.30 32600.20 2005-10-26 23:56:00.000 299 32231.00 82.45 4824.30 32600.20 2005-10-26 23:57:00.000 299 32231.00 82.45 4824.40 32600.20 2005-10-26 23:58:00.000 299 32230.70 82.45 4824.40 32599.90 2005-10-26 23:59:00.000 299 32230.40 82.46 4824.30 32599.70