Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-11-02 00:00:00.000 306 32224.50 82.66 4827.40 32594.30 2005-11-02 00:01:00.000 306 32224.30 82.65 4827.50 32593.90 2005-11-02 00:02:00.000 306 32224.00 82.64 4827.50 32593.70 2005-11-02 00:03:00.000 306 32223.90 82.63 4827.50 32593.60 2005-11-02 00:04:00.000 306 32223.70 82.62 4827.50 32593.40 2005-11-02 00:05:00.000 306 32223.40 82.61 4827.50 32593.10 2005-11-02 00:06:00.000 306 32223.40 82.60 4827.40 32593.00 2005-11-02 00:07:00.000 306 32223.40 82.59 4827.40 32593.10 2005-11-02 00:08:00.000 306 32223.30 82.59 4827.30 32592.90 2005-11-02 00:09:00.000 306 32223.10 82.60 4827.30 32592.90 2005-11-02 00:10:00.000 306 32223.10 82.59 4827.20 32592.80 2005-11-02 00:11:00.000 306 32223.10 82.59 4827.10 32592.80 2005-11-02 00:12:00.000 306 32223.00 82.58 4827.10 32592.70 2005-11-02 00:13:00.000 306 32222.90 82.58 4827.00 32592.60 2005-11-02 00:14:00.000 306 32222.90 82.60 4827.00 32592.60 2005-11-02 00:15:00.000 306 32222.90 82.63 4826.90 32592.50 2005-11-02 00:16:00.000 306 32222.90 82.63 4826.90 32592.50 2005-11-02 00:17:00.000 306 32222.80 82.62 4826.80 32592.40 2005-11-02 00:18:00.000 306 32222.40 82.62 4826.80 32592.00 2005-11-02 00:19:00.000 306 32221.90 82.61 4826.80 32591.60 2005-11-02 00:20:00.000 306 32221.80 82.64 4826.90 32591.20 2005-11-02 00:21:00.000 306 32221.20 82.62 4826.70 32590.90 2005-11-02 00:22:00.000 306 32221.10 82.62 4826.70 32590.70 2005-11-02 00:23:00.000 306 32221.10 82.61 4826.70 32590.80 2005-11-02 00:24:00.000 306 32221.30 82.62 4826.70 32591.00 2005-11-02 00:25:00.000 306 32221.60 82.60 4826.60 32591.30 2005-11-02 00:26:00.000 306 32221.80 82.57 4826.60 32591.50 2005-11-02 00:27:00.000 306 32222.00 82.53 4826.50 32591.60 2005-11-02 00:28:00.000 306 32222.30 82.47 4826.50 32591.90 2005-11-02 00:29:00.000 306 32222.40 82.41 4826.40 32592.00 2005-11-02 00:30:00.000 306 32222.60 82.38 4826.20 32592.20 2005-11-02 00:31:00.000 306 32222.80 82.39 4826.10 32592.30 2005-11-02 00:32:00.000 306 32222.90 82.43 4825.90 32592.40 2005-11-02 00:33:00.000 306 32223.10 82.46 4825.80 32592.60 2005-11-02 00:34:00.000 306 32223.10 82.47 4825.70 32592.60 2005-11-02 00:35:00.000 306 32223.30 82.49 4825.60 32592.70 2005-11-02 00:36:00.000 306 32223.30 82.49 4825.50 32592.80 2005-11-02 00:37:00.000 306 32223.30 82.49 4825.50 32592.80 2005-11-02 00:38:00.000 306 32223.60 82.51 4825.40 32593.10 2005-11-02 00:39:00.000 306 32223.70 82.52 4825.40 32593.20 2005-11-02 00:40:00.000 306 32223.80 82.52 4825.40 32593.20 2005-11-02 00:41:00.000 306 32223.70 82.52 4825.40 32593.10 2005-11-02 00:42:00.000 306 32223.50 82.53 4825.40 32593.00 2005-11-02 00:43:00.000 306 32223.40 82.55 4825.40 32592.80 2005-11-02 00:44:00.000 306 32223.40 82.57 4825.40 32593.00 2005-11-02 00:45:00.000 306 32223.80 82.58 4825.40 32593.40 2005-11-02 00:46:00.000 306 32224.10 82.59 4825.40 32593.50 2005-11-02 00:47:00.000 306 32224.00 82.60 4825.40 32593.50 2005-11-02 00:48:00.000 306 32223.80 82.61 4825.50 32593.30 2005-11-02 00:49:00.000 306 32223.60 82.63 4825.50 32593.10 2005-11-02 00:50:00.000 306 32223.50 82.66 4825.50 32593.00 2005-11-02 00:51:00.000 306 32223.40 82.68 4825.60 32592.80 2005-11-02 00:52:00.000 306 32223.50 82.67 4825.70 32593.10 2005-11-02 00:53:00.000 306 32223.60 82.66 4825.70 32593.10 2005-11-02 00:54:00.000 306 32223.70 82.65 4825.80 32593.20 2005-11-02 00:55:00.000 306 32224.00 82.62 4825.80 32593.50 2005-11-02 00:56:00.000 306 32224.00 82.60 4825.80 32593.60 2005-11-02 00:57:00.000 306 32224.00 82.60 4825.80 32593.40 2005-11-02 00:58:00.000 306 32224.20 82.60 4825.80 32593.70 2005-11-02 00:59:00.000 306 32224.30 82.60 4825.70 32593.80 2005-11-02 01:00:00.000 306 32224.60 82.60 4825.70 32594.00 2005-11-02 01:01:00.000 306 32224.70 82.59 4825.70 32594.20 2005-11-02 01:02:00.000 306 32224.80 82.59 4825.70 32594.30 2005-11-02 01:03:00.000 306 32224.90 82.59 4825.70 32594.40 2005-11-02 01:04:00.000 306 32225.00 82.59 4825.60 32594.50 2005-11-02 01:05:00.000 306 32225.20 82.59 4825.60 32594.70 2005-11-02 01:06:00.000 306 32225.30 82.59 4825.60 32594.80 2005-11-02 01:07:00.000 306 32225.30 82.59 4825.50 32594.80 2005-11-02 01:08:00.000 306 32225.30 82.60 4825.50 32594.80 2005-11-02 01:09:00.000 306 32225.30 82.61 4825.50 32594.70 2005-11-02 01:10:00.000 306 32225.20 82.63 4825.50 32594.70 2005-11-02 01:11:00.000 306 32225.30 82.64 4825.50 32594.80 2005-11-02 01:12:00.000 306 32225.40 82.66 4825.50 32594.90 2005-11-02 01:13:00.000 306 32225.50 82.68 4825.50 32595.00 2005-11-02 01:14:00.000 306 32225.40 82.69 4825.50 32595.00 2005-11-02 01:15:00.000 306 32225.30 82.70 4825.50 32594.80 2005-11-02 01:16:00.000 306 32224.90 82.71 4825.50 32594.40 2005-11-02 01:17:00.000 306 32224.50 82.73 4825.60 32593.90 2005-11-02 01:18:00.000 306 32224.10 82.74 4825.70 32593.60 2005-11-02 01:19:00.000 306 32223.80 82.75 4825.80 32593.20 2005-11-02 01:20:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 01:21:00.000 306 32223.40 82.79 4825.90 32592.90 2005-11-02 01:22:00.000 306 32223.20 82.78 4825.90 32592.80 2005-11-02 01:23:00.000 306 32223.20 82.78 4826.00 32592.80 2005-11-02 01:24:00.000 306 32223.20 82.78 4826.00 32592.80 2005-11-02 01:25:00.000 306 32223.20 82.76 4826.00 32592.70 2005-11-02 01:26:00.000 306 32223.10 82.74 4826.00 32592.70 2005-11-02 01:27:00.000 306 32223.20 82.71 4826.00 32592.80 2005-11-02 01:28:00.000 306 32223.20 82.68 4826.00 32592.70 2005-11-02 01:29:00.000 306 32223.20 82.66 4826.00 32592.80 2005-11-02 01:30:00.000 306 32223.30 82.64 4825.90 32592.90 2005-11-02 01:31:00.000 306 32223.30 82.63 4825.80 32592.90 2005-11-02 01:32:00.000 306 32223.40 82.62 4825.70 32593.00 2005-11-02 01:33:00.000 306 32223.40 82.62 4825.60 32592.90 2005-11-02 01:34:00.000 306 32223.40 82.61 4825.60 32592.90 2005-11-02 01:35:00.000 306 32223.30 82.60 4825.50 32592.70 2005-11-02 01:36:00.000 306 32223.20 82.59 4825.40 32592.60 2005-11-02 01:37:00.000 306 32223.10 82.59 4825.30 32592.50 2005-11-02 01:38:00.000 306 32222.80 82.60 4825.30 32592.20 2005-11-02 01:39:00.000 306 32222.40 82.61 4825.20 32591.90 2005-11-02 01:40:00.000 306 32222.10 82.61 4825.20 32591.60 2005-11-02 01:41:00.000 306 32221.80 82.60 4825.10 32591.20 2005-11-02 01:42:00.000 306 32221.60 82.60 4825.10 32591.00 2005-11-02 01:43:00.000 306 32221.50 82.60 4825.10 32591.00 2005-11-02 01:44:00.000 306 32221.50 82.60 4825.00 32590.90 2005-11-02 01:45:00.000 306 32221.40 82.59 4825.00 32590.80 2005-11-02 01:46:00.000 306 32221.40 82.59 4824.90 32590.80 2005-11-02 01:47:00.000 306 32221.40 82.59 4824.90 32590.80 2005-11-02 01:48:00.000 306 32221.40 82.58 4824.90 32590.80 2005-11-02 01:49:00.000 306 32221.40 82.58 4824.90 32590.80 2005-11-02 01:50:00.000 306 32221.40 82.58 4824.80 32590.80 2005-11-02 01:51:00.000 306 32221.40 82.57 4824.80 32590.80 2005-11-02 01:52:00.000 306 32221.40 82.57 4824.80 32590.80 2005-11-02 01:53:00.000 306 32221.40 82.56 4824.70 32590.70 2005-11-02 01:54:00.000 306 32221.30 82.57 4824.70 32590.70 2005-11-02 01:55:00.000 306 32221.20 82.56 4824.60 32590.60 2005-11-02 01:56:00.000 306 32221.20 82.56 4824.60 32590.60 2005-11-02 01:57:00.000 306 32221.20 82.56 4824.60 32590.60 2005-11-02 01:58:00.000 306 32221.10 82.57 4824.60 32590.50 2005-11-02 01:59:00.000 306 32221.10 82.58 4824.60 32590.50 2005-11-02 02:00:00.000 306 32221.20 82.59 4824.60 32590.50 2005-11-02 02:01:00.000 306 32221.30 82.59 4824.60 32590.60 2005-11-02 02:02:00.000 306 32221.40 82.58 4824.60 32590.70 2005-11-02 02:03:00.000 306 32221.50 82.57 4824.60 32590.80 2005-11-02 02:04:00.000 306 32221.40 82.56 4824.60 32590.80 2005-11-02 02:05:00.000 306 32221.40 82.55 4824.60 32590.70 2005-11-02 02:06:00.000 306 32221.40 82.55 4824.50 32590.80 2005-11-02 02:07:00.000 306 32221.50 82.53 4824.50 32590.80 2005-11-02 02:08:00.000 306 32221.50 82.53 4824.50 32590.80 2005-11-02 02:09:00.000 306 32221.40 82.54 4824.50 32590.80 2005-11-02 02:10:00.000 306 32221.30 82.55 4824.50 32590.60 2005-11-02 02:11:00.000 306 32221.20 82.56 4824.50 32590.50 2005-11-02 02:12:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:13:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:14:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:15:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:16:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:17:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:18:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:19:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:20:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:21:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:22:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:23:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:24:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:25:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:26:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:27:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:28:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:29:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:31:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:32:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:33:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:34:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:35:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:36:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:37:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:38:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:39:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:40:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:41:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:42:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:43:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:44:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:45:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:46:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:47:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:48:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:49:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:50:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:51:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:52:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:53:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:54:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:55:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:56:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:57:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:58:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 02:59:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:00:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:01:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:02:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:03:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:04:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:05:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:06:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:07:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:08:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:09:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:10:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:11:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:12:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:13:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:14:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:15:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:16:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:17:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:18:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:19:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:20:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:21:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:22:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:23:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:24:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:25:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:26:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:27:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:28:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:29:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:30:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:31:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:32:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:33:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:34:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:35:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:36:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:37:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:38:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:39:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:40:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:41:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:42:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:43:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:44:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:45:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:46:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:47:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:48:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:49:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:50:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:51:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:52:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:53:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:54:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:55:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:56:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:57:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:58:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 03:59:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:00:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:01:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:02:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:03:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:04:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:05:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:06:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:07:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:08:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:09:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:10:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:11:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 04:12:00.000 306 32226.20 81.85 4819.80 32594.60 2005-11-02 04:13:00.000 306 32226.10 81.85 4819.80 32594.50 2005-11-02 04:14:00.000 306 32226.10 81.84 4819.80 32594.50 2005-11-02 04:15:00.000 306 32226.10 81.83 4819.80 32594.60 2005-11-02 04:16:00.000 306 32226.10 81.84 4819.80 32594.40 2005-11-02 04:17:00.000 306 32226.10 81.86 4819.80 32594.50 2005-11-02 04:18:00.000 306 32226.10 81.87 4819.80 32594.60 2005-11-02 04:19:00.000 306 32226.30 81.87 4819.80 32594.70 2005-11-02 04:20:00.000 306 32228.20 82.03 4821.50 32594.80 2005-11-02 04:21:00.000 306 32226.60 81.86 4819.80 32594.90 2005-11-02 04:22:00.000 306 32226.60 81.85 4819.80 32595.00 2005-11-02 04:23:00.000 306 32226.60 81.85 4819.80 32595.10 2005-11-02 04:24:00.000 306 32226.70 81.86 4819.80 32595.10 2005-11-02 04:25:00.000 306 32226.70 81.86 4819.80 32595.20 2005-11-02 04:26:00.000 306 32226.80 81.85 4819.80 32595.20 2005-11-02 04:27:00.000 306 32226.90 81.85 4819.80 32595.40 2005-11-02 04:28:00.000 306 32227.10 81.84 4819.80 32595.50 2005-11-02 04:29:00.000 306 32227.10 81.84 4819.80 32595.60 2005-11-02 04:30:00.000 306 32227.00 81.84 4819.80 32595.50 2005-11-02 04:31:00.000 306 32227.10 81.85 4819.90 32595.60 2005-11-02 04:32:00.000 306 32227.10 81.84 4819.90 32595.60 2005-11-02 04:33:00.000 306 32227.10 81.84 4819.90 32595.50 2005-11-02 04:34:00.000 306 32227.10 81.85 4819.90 32595.50 2005-11-02 04:35:00.000 306 32227.20 81.86 4819.90 32595.70 2005-11-02 04:36:00.000 306 32227.60 81.87 4819.90 32596.10 2005-11-02 04:37:00.000 306 32227.80 81.84 4819.90 32596.20 2005-11-02 04:38:00.000 306 32227.70 81.83 4819.90 32596.10 2005-11-02 04:39:00.000 306 32227.50 81.83 4820.00 32595.90 2005-11-02 04:40:00.000 306 32227.50 81.83 4820.00 32596.00 2005-11-02 04:41:00.000 306 32227.50 81.83 4820.00 32596.00 2005-11-02 04:42:00.000 306 32227.50 81.84 4820.00 32595.90 2005-11-02 04:43:00.000 306 32227.50 81.85 4820.00 32595.90 2005-11-02 04:44:00.000 306 32227.40 81.86 4820.00 32595.80 2005-11-02 04:45:00.000 306 32227.30 81.87 4820.00 32595.80 2005-11-02 04:46:00.000 306 32227.40 81.88 4820.10 32595.90 2005-11-02 04:47:00.000 306 32227.60 81.88 4820.10 32596.10 2005-11-02 04:48:00.000 306 32227.60 81.87 4820.20 32596.00 2005-11-02 04:49:00.000 306 32227.70 81.87 4820.20 32596.20 2005-11-02 04:50:00.000 306 32227.70 81.85 4820.20 32596.10 2005-11-02 04:51:00.000 306 32227.60 81.84 4820.20 32596.00 2005-11-02 04:52:00.000 306 32227.50 81.83 4820.20 32596.00 2005-11-02 04:53:00.000 306 32227.50 81.82 4820.30 32595.90 2005-11-02 04:54:00.000 306 32227.50 81.81 4820.30 32596.00 2005-11-02 04:55:00.000 306 32227.60 81.79 4820.30 32596.00 2005-11-02 04:56:00.000 306 32227.70 81.77 4820.30 32596.20 2005-11-02 04:57:00.000 306 32227.70 81.76 4820.20 32596.20 2005-11-02 04:58:00.000 306 32228.00 81.75 4820.20 32596.50 2005-11-02 04:59:00.000 306 32228.40 81.75 4820.20 32596.80 2005-11-02 05:00:00.000 306 32229.00 81.71 4820.10 32597.50 2005-11-02 05:01:00.000 306 32229.10 81.70 4820.10 32597.60 2005-11-02 05:02:00.000 306 32229.10 81.68 4820.00 32597.50 2005-11-02 05:03:00.000 306 32229.20 81.69 4820.00 32597.50 2005-11-02 05:04:00.000 306 32229.30 81.70 4820.00 32597.60 2005-11-02 05:05:00.000 306 32229.50 81.71 4820.00 32597.90 2005-11-02 05:06:00.000 306 32229.90 81.70 4819.90 32598.30 2005-11-02 05:07:00.000 306 32230.50 81.68 4819.90 32598.90 2005-11-02 05:08:00.000 306 32231.00 81.66 4819.80 32599.30 2005-11-02 05:09:00.000 306 32231.20 81.64 4819.80 32599.50 2005-11-02 05:10:00.000 306 32231.20 81.63 4819.80 32599.40 2005-11-02 05:11:00.000 306 32230.80 81.63 4819.70 32599.10 2005-11-02 05:12:00.000 306 32230.30 81.64 4819.70 32598.70 2005-11-02 05:13:00.000 306 32229.90 81.67 4819.70 32598.20 2005-11-02 05:14:00.000 306 32229.40 81.69 4819.70 32597.70 2005-11-02 05:15:00.000 306 32229.30 81.73 4819.70 32597.60 2005-11-02 05:16:00.000 306 32229.60 81.77 4819.80 32598.00 2005-11-02 05:17:00.000 306 32230.30 81.76 4819.80 32598.60 2005-11-02 05:18:00.000 306 32230.50 81.72 4819.90 32599.00 2005-11-02 05:19:00.000 306 32230.80 81.69 4819.90 32599.20 2005-11-02 05:20:00.000 306 32231.30 81.70 4820.20 32599.40 2005-11-02 05:21:00.000 306 32231.20 81.66 4820.00 32599.60 2005-11-02 05:22:00.000 306 32231.30 81.66 4819.90 32599.70 2005-11-02 05:23:00.000 306 32231.40 81.64 4819.90 32599.80 2005-11-02 05:24:00.000 306 32231.30 81.64 4819.90 32599.70 2005-11-02 05:25:00.000 306 32231.20 81.65 4819.90 32599.50 2005-11-02 05:26:00.000 306 32230.90 81.66 4819.90 32599.20 2005-11-02 05:27:00.000 306 32230.60 81.68 4819.90 32598.90 2005-11-02 05:28:00.000 306 32230.50 81.71 4819.90 32598.80 2005-11-02 05:29:00.000 306 32230.50 81.73 4820.00 32598.80 2005-11-02 05:30:00.000 306 32230.50 81.73 4820.00 32598.90 2005-11-02 05:31:00.000 306 32230.50 81.73 4820.10 32598.90 2005-11-02 05:32:00.000 306 32230.60 81.73 4820.10 32599.00 2005-11-02 05:33:00.000 306 32230.80 81.73 4820.10 32599.10 2005-11-02 05:34:00.000 306 32231.00 81.72 4820.20 32599.40 2005-11-02 05:35:00.000 306 32231.00 81.71 4820.20 32599.50 2005-11-02 05:36:00.000 306 32231.10 81.71 4820.30 32599.50 2005-11-02 05:37:00.000 306 32231.20 81.71 4820.30 32599.60 2005-11-02 05:38:00.000 306 32231.20 81.71 4820.30 32599.60 2005-11-02 05:39:00.000 306 32231.10 81.71 4820.40 32599.50 2005-11-02 05:40:00.000 306 32231.10 81.72 4820.40 32599.50 2005-11-02 05:41:00.000 306 32231.20 81.73 4820.40 32599.60 2005-11-02 05:42:00.000 306 32231.30 81.74 4820.50 32599.70 2005-11-02 05:43:00.000 306 32231.40 81.74 4820.50 32599.80 2005-11-02 05:44:00.000 306 32231.70 81.74 4820.60 32600.20 2005-11-02 05:45:00.000 306 32232.00 81.73 4820.60 32600.40 2005-11-02 05:46:00.000 306 32232.20 81.71 4820.60 32600.70 2005-11-02 05:47:00.000 306 32232.30 81.70 4820.60 32600.70 2005-11-02 05:48:00.000 306 32232.30 81.70 4820.60 32600.80 2005-11-02 05:49:00.000 306 32232.30 81.69 4820.60 32600.70 2005-11-02 05:50:00.000 306 32232.30 81.69 4820.60 32600.70 2005-11-02 05:51:00.000 306 32232.20 81.69 4820.60 32600.70 2005-11-02 05:52:00.000 306 32232.30 81.69 4820.60 32600.80 2005-11-02 05:53:00.000 306 32232.30 81.69 4820.60 32600.80 2005-11-02 05:54:00.000 306 32232.40 81.69 4820.60 32600.80 2005-11-02 05:55:00.000 306 32232.40 81.69 4820.50 32600.80 2005-11-02 05:56:00.000 306 32232.40 81.68 4820.50 32600.80 2005-11-02 05:57:00.000 306 32232.50 81.68 4820.50 32600.90 2005-11-02 05:58:00.000 306 32232.70 81.67 4820.50 32601.00 2005-11-02 05:59:00.000 306 32232.80 81.66 4820.40 32601.20 2005-11-02 06:00:00.000 306 32233.10 81.64 4820.40 32601.40 2005-11-02 06:01:00.000 306 32233.40 81.63 4820.30 32601.80 2005-11-02 06:02:00.000 306 32233.80 81.61 4820.30 32602.20 2005-11-02 06:03:00.000 306 32234.00 81.59 4820.30 32602.40 2005-11-02 06:04:00.000 306 32234.20 81.57 4820.20 32602.50 2005-11-02 06:05:00.000 306 32234.40 81.55 4820.10 32602.70 2005-11-02 06:06:00.000 306 32234.50 81.53 4820.10 32602.80 2005-11-02 06:07:00.000 306 32234.50 81.52 4820.00 32602.80 2005-11-02 06:08:00.000 306 32234.60 81.52 4819.90 32602.90 2005-11-02 06:09:00.000 306 32234.80 81.53 4819.80 32603.00 2005-11-02 06:10:00.000 306 32234.90 81.53 4819.80 32603.10 2005-11-02 06:11:00.000 306 32235.10 81.54 4819.70 32603.40 2005-11-02 06:12:00.000 306 32235.40 81.54 4819.60 32603.60 2005-11-02 06:13:00.000 306 32235.50 81.53 4819.50 32603.70 2005-11-02 06:14:00.000 306 32235.60 81.52 4819.50 32603.80 2005-11-02 06:15:00.000 306 32235.80 81.52 4819.40 32604.00 2005-11-02 06:16:00.000 306 32236.00 81.52 4819.30 32604.20 2005-11-02 06:17:00.000 306 32236.20 81.51 4819.30 32604.40 2005-11-02 06:18:00.000 306 32236.40 81.50 4819.20 32604.60 2005-11-02 06:19:00.000 306 32236.60 81.50 4819.20 32604.80 2005-11-02 06:20:00.000 306 32237.00 81.51 4819.30 32604.90 2005-11-02 06:21:00.000 306 32236.70 81.49 4819.10 32604.80 2005-11-02 06:22:00.000 306 32236.80 81.49 4819.00 32604.90 2005-11-02 06:23:00.000 306 32236.80 81.51 4819.00 32604.90 2005-11-02 06:24:00.000 306 32237.00 81.51 4818.90 32605.10 2005-11-02 06:25:00.000 306 32237.00 81.52 4818.90 32605.10 2005-11-02 06:26:00.000 306 32237.20 81.51 4818.90 32605.30 2005-11-02 06:27:00.000 306 32237.40 81.50 4818.90 32605.50 2005-11-02 06:28:00.000 306 32237.50 81.50 4818.90 32605.60 2005-11-02 06:29:00.000 306 32237.60 81.49 4818.90 32605.60 2005-11-02 06:30:00.000 306 32237.70 81.48 4818.80 32605.70 2005-11-02 06:31:00.000 306 32237.80 81.48 4818.90 32605.90 2005-11-02 06:32:00.000 306 32238.00 81.48 4818.80 32606.00 2005-11-02 06:33:00.000 306 32238.20 81.48 4818.80 32606.30 2005-11-02 06:34:00.000 306 32238.40 81.47 4818.80 32606.50 2005-11-02 06:35:00.000 306 32238.60 81.46 4818.80 32606.70 2005-11-02 06:36:00.000 306 32238.90 81.45 4818.80 32606.90 2005-11-02 06:37:00.000 306 32239.00 81.45 4818.70 32607.00 2005-11-02 06:38:00.000 306 32239.10 81.44 4818.70 32607.10 2005-11-02 06:39:00.000 306 32239.30 81.44 4818.70 32607.30 2005-11-02 06:40:00.000 306 32239.50 81.44 4818.70 32607.50 2005-11-02 06:41:00.000 306 32239.70 81.44 4818.70 32607.60 2005-11-02 06:42:00.000 306 32239.80 81.44 4818.70 32607.70 2005-11-02 06:43:00.000 306 32239.90 81.44 4818.70 32608.00 2005-11-02 06:44:00.000 306 32240.10 81.44 4818.70 32608.10 2005-11-02 06:45:00.000 306 32240.30 81.44 4818.70 32608.30 2005-11-02 06:46:00.000 306 32240.40 81.44 4818.70 32608.40 2005-11-02 06:47:00.000 306 32240.50 81.44 4818.70 32608.50 2005-11-02 06:48:00.000 306 32240.70 81.44 4818.70 32608.70 2005-11-02 06:49:00.000 306 32240.80 81.43 4818.70 32608.80 2005-11-02 06:50:00.000 306 32241.00 81.43 4818.60 32609.10 2005-11-02 06:51:00.000 306 32241.20 81.43 4818.60 32609.20 2005-11-02 06:52:00.000 306 32241.30 81.44 4818.60 32609.20 2005-11-02 06:53:00.000 306 32241.40 81.45 4818.50 32609.40 2005-11-02 06:54:00.000 306 32241.50 81.45 4818.50 32609.40 2005-11-02 06:55:00.000 306 32241.60 81.45 4818.40 32609.50 2005-11-02 06:56:00.000 306 32241.70 81.46 4818.40 32609.70 2005-11-02 06:57:00.000 306 32241.80 81.46 4818.40 32609.80 2005-11-02 06:58:00.000 306 32242.10 81.47 4818.30 32610.00 2005-11-02 06:59:00.000 306 32242.40 81.47 4818.20 32610.40 2005-11-02 07:00:00.000 306 32242.60 81.45 4818.10 32610.40 2005-11-02 07:01:00.000 306 32242.70 81.45 4818.10 32610.50 2005-11-02 07:02:00.000 306 32242.70 81.45 4818.00 32610.60 2005-11-02 07:03:00.000 306 32242.80 81.45 4818.00 32610.70 2005-11-02 07:04:00.000 306 32242.80 81.44 4817.90 32610.70 2005-11-02 07:05:00.000 306 32242.90 81.43 4817.80 32610.70 2005-11-02 07:06:00.000 306 32243.00 81.43 4817.80 32610.80 2005-11-02 07:07:00.000 306 32243.00 81.43 4817.70 32610.80 2005-11-02 07:08:00.000 306 32243.10 81.42 4817.70 32610.90 2005-11-02 07:09:00.000 306 32243.20 81.41 4817.70 32611.00 2005-11-02 07:10:00.000 306 32243.20 81.40 4817.60 32611.00 2005-11-02 07:11:00.000 306 32243.20 81.40 4817.60 32611.00 2005-11-02 07:12:00.000 306 32243.30 81.40 4817.50 32611.10 2005-11-02 07:13:00.000 306 32243.30 81.39 4817.50 32611.10 2005-11-02 07:14:00.000 306 32243.50 81.39 4817.50 32611.30 2005-11-02 07:15:00.000 306 32243.60 81.40 4817.40 32611.40 2005-11-02 07:16:00.000 306 32243.70 81.40 4817.40 32611.50 2005-11-02 07:17:00.000 306 32243.80 81.39 4817.40 32611.60 2005-11-02 07:18:00.000 306 32243.90 81.39 4817.40 32611.60 2005-11-02 07:19:00.000 306 32243.80 81.39 4817.30 32611.50 2005-11-02 07:20:00.000 306 32244.30 81.41 4817.50 32611.70 2005-11-02 07:21:00.000 306 32244.20 81.36 4817.30 32611.90 2005-11-02 07:22:00.000 306 32244.20 81.35 4817.20 32612.00 2005-11-02 07:23:00.000 306 32244.30 81.34 4817.20 32612.00 2005-11-02 07:24:00.000 306 32244.50 81.33 4817.10 32612.10 2005-11-02 07:25:00.000 306 32244.60 81.33 4817.00 32612.40 2005-11-02 07:26:00.000 306 32244.80 81.31 4817.00 32612.40 2005-11-02 07:27:00.000 306 32244.80 81.32 4817.00 32612.40 2005-11-02 07:28:00.000 306 32244.90 81.34 4816.90 32612.50 2005-11-02 07:29:00.000 306 32245.00 81.35 4816.90 32612.80 2005-11-02 07:30:00.000 306 32245.20 81.36 4816.90 32612.90 2005-11-02 07:31:00.000 306 32245.30 81.38 4816.90 32612.90 2005-11-02 07:32:00.000 306 32245.50 81.40 4816.90 32613.20 2005-11-02 07:33:00.000 306 32245.70 81.41 4816.90 32613.30 2005-11-02 07:34:00.000 306 32245.60 81.43 4816.90 32613.30 2005-11-02 07:35:00.000 306 32245.50 81.46 4816.90 32613.20 2005-11-02 07:36:00.000 306 32245.40 81.47 4816.90 32613.00 2005-11-02 07:37:00.000 306 32245.50 81.49 4816.90 32613.20 2005-11-02 07:38:00.000 306 32245.70 81.49 4817.00 32613.30 2005-11-02 07:39:00.000 306 32245.90 81.48 4817.00 32613.60 2005-11-02 07:40:00.000 306 32245.80 81.49 4817.00 32613.50 2005-11-02 07:41:00.000 306 32245.80 81.51 4817.00 32613.50 2005-11-02 07:42:00.000 306 32245.80 81.52 4817.00 32613.50 2005-11-02 07:43:00.000 306 32245.80 81.53 4817.10 32613.40 2005-11-02 07:44:00.000 306 32246.00 81.54 4817.10 32613.70 2005-11-02 07:45:00.000 306 32246.20 81.57 4817.10 32613.90 2005-11-02 07:46:00.000 306 32246.40 81.57 4817.20 32614.10 2005-11-02 07:47:00.000 306 32246.80 81.56 4817.20 32614.60 2005-11-02 07:48:00.000 306 32247.50 81.58 4817.10 32615.20 2005-11-02 07:49:00.000 306 32248.00 81.56 4817.10 32615.80 2005-11-02 07:50:00.000 306 32248.60 81.54 4817.00 32616.40 2005-11-02 07:51:00.000 306 32249.00 81.54 4816.90 32616.70 2005-11-02 07:52:00.000 306 32248.90 81.58 4816.80 32616.70 2005-11-02 07:53:00.000 306 32249.00 81.62 4816.80 32616.70 2005-11-02 07:54:00.000 306 32249.00 81.67 4816.80 32616.70 2005-11-02 07:55:00.000 306 32249.10 81.70 4816.80 32616.80 2005-11-02 07:56:00.000 306 32249.40 81.68 4816.90 32617.10 2005-11-02 07:57:00.000 306 32249.90 81.65 4816.90 32617.60 2005-11-02 07:58:00.000 306 32250.20 81.65 4816.90 32618.00 2005-11-02 07:59:00.000 306 32250.50 81.64 4816.80 32618.20 2005-11-02 08:00:00.000 306 32250.80 81.61 4816.70 32618.40 2005-11-02 08:01:00.000 306 32250.90 81.60 4816.70 32618.50 2005-11-02 08:02:00.000 306 32251.00 81.59 4816.70 32618.60 2005-11-02 08:03:00.000 306 32251.40 81.57 4816.60 32619.10 2005-11-02 08:04:00.000 306 32252.00 81.58 4816.50 32619.60 2005-11-02 08:05:00.000 306 32252.60 81.58 4816.40 32620.20 2005-11-02 08:06:00.000 306 32252.90 81.62 4816.30 32620.40 2005-11-02 08:07:00.000 306 32252.60 81.71 4816.30 32620.30 2005-11-02 08:08:00.000 306 32252.30 81.78 4816.20 32619.80 2005-11-02 08:09:00.000 306 32252.40 81.80 4816.30 32619.90 2005-11-02 08:10:00.000 306 32252.80 81.79 4816.40 32620.50 2005-11-02 08:11:00.000 306 32253.40 81.80 4816.40 32621.10 2005-11-02 08:12:00.000 306 32253.90 81.79 4816.40 32621.60 2005-11-02 08:13:00.000 306 32254.20 81.80 4816.30 32621.80 2005-11-02 08:14:00.000 306 32254.30 81.83 4816.30 32621.90 2005-11-02 08:15:00.000 306 32254.30 81.85 4816.20 32622.00 2005-11-02 08:16:00.000 306 32254.10 81.86 4816.20 32621.70 2005-11-02 08:17:00.000 306 32254.10 81.88 4816.10 32621.70 2005-11-02 08:18:00.000 306 32254.20 81.90 4816.10 32621.70 2005-11-02 08:19:00.000 306 32254.20 81.93 4816.10 32621.80 2005-11-02 08:20:00.000 306 32254.50 82.00 4816.30 32621.80 2005-11-02 08:21:00.000 306 32254.40 81.99 4816.20 32621.90 2005-11-02 08:22:00.000 306 32254.70 82.00 4816.20 32622.40 2005-11-02 08:23:00.000 306 32255.00 82.01 4816.20 32622.70 2005-11-02 08:24:00.000 306 32255.30 82.04 4816.30 32623.00 2005-11-02 08:25:00.000 306 32255.40 82.09 4816.30 32623.10 2005-11-02 08:26:00.000 306 32255.50 82.11 4816.30 32623.20 2005-11-02 08:27:00.000 306 32255.80 82.11 4816.40 32623.40 2005-11-02 08:28:00.000 306 32256.10 82.13 4816.40 32623.80 2005-11-02 08:29:00.000 306 32256.40 82.12 4816.40 32624.10 2005-11-02 08:30:00.000 306 32256.80 82.11 4816.40 32624.50 2005-11-02 08:31:00.000 306 32257.20 82.09 4816.40 32624.90 2005-11-02 08:32:00.000 306 32257.60 82.10 4816.30 32625.20 2005-11-02 08:33:00.000 306 32257.90 82.10 4816.20 32625.50 2005-11-02 08:34:00.000 306 32258.00 82.12 4816.10 32625.60 2005-11-02 08:35:00.000 306 32258.00 82.16 4816.10 32625.60 2005-11-02 08:36:00.000 306 32257.90 82.19 4816.00 32625.50 2005-11-02 08:37:00.000 306 32257.70 82.22 4816.10 32625.40 2005-11-02 08:38:00.000 306 32257.70 82.24 4816.10 32625.40 2005-11-02 08:39:00.000 306 32257.80 82.26 4816.10 32625.50 2005-11-02 08:40:00.000 306 32257.70 82.27 4816.10 32625.40 2005-11-02 08:41:00.000 306 32257.50 82.29 4816.10 32625.20 2005-11-02 08:42:00.000 306 32257.20 82.33 4816.10 32624.90 2005-11-02 08:43:00.000 306 32257.10 82.36 4816.20 32624.80 2005-11-02 08:44:00.000 306 32257.00 82.39 4816.30 32624.60 2005-11-02 08:45:00.000 306 32256.80 82.43 4816.40 32624.50 2005-11-02 08:46:00.000 306 32256.70 82.47 4816.50 32624.40 2005-11-02 08:47:00.000 306 32256.90 82.49 4816.70 32624.60 2005-11-02 08:48:00.000 306 32257.00 82.51 4816.80 32624.90 2005-11-02 08:49:00.000 306 32257.30 82.52 4816.90 32625.10 2005-11-02 08:50:00.000 306 32257.60 82.52 4817.00 32625.40 2005-11-02 08:51:00.000 306 32257.80 82.52 4817.00 32625.80 2005-11-02 08:52:00.000 306 32258.10 82.52 4817.00 32626.10 2005-11-02 08:53:00.000 306 32258.30 82.52 4817.00 32626.30 2005-11-02 08:54:00.000 306 32258.60 82.53 4817.00 32626.50 2005-11-02 08:55:00.000 306 32258.70 82.55 4817.00 32626.70 2005-11-02 08:56:00.000 306 32258.90 82.55 4816.90 32626.80 2005-11-02 08:57:00.000 306 32259.10 82.56 4816.90 32627.10 2005-11-02 08:58:00.000 306 32259.30 82.58 4816.80 32627.20 2005-11-02 08:59:00.000 306 32259.40 82.61 4816.80 32627.30 2005-11-02 09:00:00.000 306 32259.70 82.63 4816.70 32627.70 2005-11-02 09:01:00.000 306 32260.00 82.64 4816.70 32627.80 2005-11-02 09:02:00.000 306 32260.30 82.64 4816.60 32628.10 2005-11-02 09:03:00.000 306 32260.60 82.64 4816.50 32628.30 2005-11-02 09:04:00.000 306 32260.70 82.65 4816.40 32628.50 2005-11-02 09:05:00.000 306 32260.90 82.66 4816.30 32628.60 2005-11-02 09:06:00.000 306 32261.00 82.68 4816.20 32628.70 2005-11-02 09:07:00.000 306 32261.10 82.69 4816.10 32628.80 2005-11-02 09:08:00.000 306 32261.30 82.70 4816.10 32629.10 2005-11-02 09:09:00.000 306 32261.40 82.70 4816.00 32629.20 2005-11-02 09:10:00.000 306 32261.60 82.71 4815.80 32629.30 2005-11-02 09:11:00.000 306 32261.80 82.73 4815.70 32629.40 2005-11-02 09:12:00.000 306 32262.00 82.74 4815.60 32629.60 2005-11-02 09:13:00.000 306 32262.20 82.75 4815.60 32629.90 2005-11-02 09:14:00.000 306 32262.50 82.76 4815.40 32630.10 2005-11-02 09:15:00.000 306 32262.70 82.77 4815.30 32630.40 2005-11-02 09:16:00.000 306 32263.00 82.77 4815.20 32630.60 2005-11-02 09:17:00.000 306 32263.30 82.77 4815.00 32630.80 2005-11-02 09:18:00.000 306 32263.50 82.77 4814.80 32631.10 2005-11-02 09:19:00.000 306 32263.80 82.77 4814.70 32631.30 2005-11-02 09:20:00.000 306 32264.20 82.79 4814.70 32631.50 2005-11-02 09:21:00.000 306 32264.30 82.77 4814.40 32631.70 2005-11-02 09:22:00.000 306 32264.50 82.77 4814.20 32631.90 2005-11-02 09:23:00.000 306 32264.70 82.77 4814.10 32632.10 2005-11-02 09:24:00.000 306 32264.90 82.78 4813.90 32632.30 2005-11-02 09:25:00.000 306 32265.10 82.78 4813.70 32632.50 2005-11-02 09:26:00.000 306 32265.40 82.79 4813.60 32632.70 2005-11-02 09:27:00.000 306 32265.70 82.79 4813.40 32633.00 2005-11-02 09:28:00.000 306 32265.90 82.80 4813.20 32633.20 2005-11-02 09:29:00.000 306 32266.30 82.79 4813.10 32633.50 2005-11-02 09:30:00.000 306 32266.60 82.77 4813.00 32633.90 2005-11-02 09:31:00.000 306 32266.90 82.78 4812.80 32634.10 2005-11-02 09:32:00.000 306 32267.20 82.78 4812.60 32634.30 2005-11-02 09:33:00.000 306 32267.40 82.78 4812.50 32634.60 2005-11-02 09:34:00.000 306 32267.80 82.76 4812.30 32634.90 2005-11-02 09:35:00.000 306 32268.10 82.76 4812.10 32635.30 2005-11-02 09:36:00.000 306 32268.30 82.77 4811.90 32635.30 2005-11-02 09:37:00.000 306 32268.60 82.76 4811.80 32635.70 2005-11-02 09:38:00.000 306 32268.90 82.74 4811.60 32635.80 2005-11-02 09:39:00.000 306 32269.10 82.72 4811.40 32636.10 2005-11-02 09:40:00.000 306 32269.30 82.70 4811.20 32636.20 2005-11-02 09:41:00.000 306 32269.50 82.69 4811.00 32636.40 2005-11-02 09:42:00.000 306 32269.60 82.70 4810.80 32636.50 2005-11-02 09:43:00.000 306 32269.70 82.69 4810.60 32636.50 2005-11-02 09:44:00.000 306 32269.80 82.70 4810.50 32636.60 2005-11-02 09:45:00.000 306 32270.00 82.70 4810.30 32636.70 2005-11-02 09:46:00.000 306 32270.10 82.70 4810.20 32636.70 2005-11-02 09:47:00.000 306 32270.20 82.71 4810.10 32636.90 2005-11-02 09:48:00.000 306 32270.20 82.72 4810.00 32636.90 2005-11-02 09:49:00.000 306 32270.30 82.72 4809.90 32637.10 2005-11-02 09:50:00.000 306 32270.50 82.70 4809.80 32637.20 2005-11-02 09:51:00.000 306 32270.80 82.69 4809.70 32637.50 2005-11-02 09:52:00.000 306 32271.00 82.68 4809.60 32637.80 2005-11-02 09:53:00.000 306 32271.20 82.67 4809.50 32638.00 2005-11-02 09:54:00.000 306 32271.40 82.66 4809.50 32638.10 2005-11-02 09:55:00.000 306 32271.80 82.65 4809.40 32638.40 2005-11-02 09:56:00.000 306 32272.10 82.64 4809.30 32638.80 2005-11-02 09:57:00.000 306 32272.50 82.64 4809.20 32639.20 2005-11-02 09:58:00.000 306 32272.80 82.64 4809.00 32639.40 2005-11-02 09:59:00.000 306 32273.10 82.63 4808.90 32639.70 2005-11-02 10:00:00.000 306 32273.50 82.60 4808.70 32639.90 2005-11-02 10:01:00.000 306 32273.70 82.58 4808.60 32640.10 2005-11-02 10:02:00.000 306 32273.80 82.57 4808.50 32640.30 2005-11-02 10:03:00.000 306 32274.00 82.57 4808.30 32640.50 2005-11-02 10:04:00.000 306 32274.20 82.57 4808.20 32640.60 2005-11-02 10:05:00.000 306 32274.40 82.59 4808.10 32640.80 2005-11-02 10:06:00.000 306 32274.60 82.61 4808.10 32640.90 2005-11-02 10:07:00.000 306 32274.80 82.64 4808.00 32641.20 2005-11-02 10:08:00.000 306 32275.00 82.67 4807.90 32641.30 2005-11-02 10:09:00.000 306 32275.10 82.69 4807.80 32641.50 2005-11-02 10:10:00.000 306 32275.40 82.70 4807.80 32641.70 2005-11-02 10:11:00.000 306 32275.60 82.70 4807.80 32641.90 2005-11-02 10:12:00.000 306 32275.80 82.69 4807.70 32642.00 2005-11-02 10:13:00.000 306 32276.00 82.70 4807.70 32642.40 2005-11-02 10:14:00.000 306 32276.10 82.69 4807.60 32642.40 2005-11-02 10:15:00.000 306 32276.20 82.69 4807.60 32642.50 2005-11-02 10:16:00.000 306 32276.30 82.71 4807.50 32642.60 2005-11-02 10:17:00.000 306 32276.50 82.72 4807.50 32642.70 2005-11-02 10:18:00.000 306 32276.60 82.73 4807.40 32643.00 2005-11-02 10:19:00.000 306 32276.90 82.73 4807.40 32643.20 2005-11-02 10:20:00.000 306 32277.30 82.74 4807.60 32643.30 2005-11-02 10:21:00.000 306 32277.30 82.71 4807.30 32643.50 2005-11-02 10:22:00.000 306 32277.50 82.70 4807.20 32643.70 2005-11-02 10:23:00.000 306 32277.70 82.68 4807.20 32643.90 2005-11-02 10:24:00.000 306 32278.00 82.67 4807.00 32644.20 2005-11-02 10:25:00.000 306 32278.30 82.66 4806.90 32644.70 2005-11-02 10:26:00.000 306 32278.70 82.64 4806.80 32644.90 2005-11-02 10:27:00.000 306 32279.10 82.63 4806.60 32645.20 2005-11-02 10:28:00.000 306 32279.40 82.62 4806.40 32645.50 2005-11-02 10:29:00.000 306 32279.70 82.61 4806.20 32645.90 2005-11-02 10:30:00.000 306 32280.10 82.61 4806.00 32646.10 2005-11-02 10:31:00.000 306 32280.40 82.60 4805.80 32646.40 2005-11-02 10:32:00.000 306 32280.70 82.59 4805.60 32646.60 2005-11-02 10:33:00.000 306 32281.10 82.58 4805.40 32647.00 2005-11-02 10:34:00.000 306 32281.50 82.55 4805.20 32647.40 2005-11-02 10:35:00.000 306 32281.70 82.53 4805.00 32647.60 2005-11-02 10:36:00.000 306 32281.80 82.52 4804.70 32647.60 2005-11-02 10:37:00.000 306 32282.00 82.49 4804.60 32647.70 2005-11-02 10:38:00.000 306 32282.40 82.46 4804.30 32648.10 2005-11-02 10:39:00.000 306 32282.90 82.44 4804.10 32648.60 2005-11-02 10:40:00.000 306 32283.20 82.43 4803.80 32648.90 2005-11-02 10:41:00.000 306 32283.20 82.42 4803.60 32648.90 2005-11-02 10:42:00.000 306 32283.10 82.43 4803.40 32648.70 2005-11-02 10:43:00.000 306 32283.00 82.43 4803.20 32648.60 2005-11-02 10:44:00.000 306 32282.80 82.42 4803.00 32648.30 2005-11-02 10:45:00.000 306 32282.50 82.42 4802.90 32648.00 2005-11-02 10:46:00.000 306 32282.30 82.42 4802.90 32647.80 2005-11-02 10:47:00.000 306 32282.20 82.40 4802.80 32647.70 2005-11-02 10:48:00.000 306 32282.20 82.38 4802.80 32647.60 2005-11-02 10:49:00.000 306 32282.10 82.37 4802.80 32647.60 2005-11-02 10:50:00.000 306 32282.30 82.37 4802.70 32647.80 2005-11-02 10:51:00.000 306 32282.30 82.37 4802.70 32647.80 2005-11-02 10:52:00.000 306 32282.40 82.38 4802.70 32647.80 2005-11-02 10:53:00.000 306 32282.40 82.37 4802.70 32648.00 2005-11-02 10:54:00.000 306 32282.50 82.35 4802.70 32648.00 2005-11-02 10:55:00.000 306 32282.50 82.35 4802.70 32647.90 2005-11-02 10:56:00.000 306 32282.50 82.35 4802.80 32647.90 2005-11-02 10:57:00.000 306 32282.40 82.34 4802.80 32647.90 2005-11-02 10:58:00.000 306 32282.50 82.34 4802.80 32648.00 2005-11-02 10:59:00.000 306 32282.50 82.35 4802.90 32648.00 2005-11-02 11:00:00.000 306 32282.50 82.37 4802.90 32648.00 2005-11-02 11:01:00.000 306 32282.40 82.39 4803.00 32647.80 2005-11-02 11:02:00.000 306 32282.40 82.42 4803.00 32648.00 2005-11-02 11:03:00.000 306 32282.40 82.43 4803.10 32648.00 2005-11-02 11:04:00.000 306 32282.60 82.43 4803.20 32648.20 2005-11-02 11:05:00.000 306 32282.80 82.41 4803.20 32648.40 2005-11-02 11:06:00.000 306 32282.90 82.41 4803.30 32648.50 2005-11-02 11:07:00.000 306 32283.00 82.41 4803.30 32648.60 2005-11-02 11:08:00.000 306 32282.90 82.42 4803.30 32648.50 2005-11-02 11:09:00.000 306 32283.00 82.43 4803.30 32648.50 2005-11-02 11:10:00.000 306 32283.00 82.43 4803.20 32648.50 2005-11-02 11:11:00.000 306 32283.00 82.43 4803.20 32648.60 2005-11-02 11:12:00.000 306 32283.10 82.44 4803.20 32648.60 2005-11-02 11:13:00.000 306 32283.10 82.44 4803.10 32648.70 2005-11-02 11:14:00.000 306 32283.20 82.45 4803.10 32648.80 2005-11-02 11:15:00.000 306 32283.40 82.45 4803.00 32648.90 2005-11-02 11:16:00.000 306 32283.50 82.45 4802.90 32649.10 2005-11-02 11:17:00.000 306 32283.50 82.44 4802.90 32649.10 2005-11-02 11:18:00.000 306 32283.70 82.44 4802.80 32649.20 2005-11-02 11:19:00.000 306 32283.80 82.43 4802.70 32649.30 2005-11-02 11:20:00.000 306 32284.10 82.46 4802.80 32649.30 2005-11-02 11:21:00.000 306 32284.00 82.44 4802.40 32649.40 2005-11-02 11:22:00.000 306 32284.10 82.44 4802.30 32649.60 2005-11-02 11:23:00.000 306 32284.60 82.41 4802.10 32650.00 2005-11-02 11:24:00.000 306 32284.90 82.40 4801.90 32650.30 2005-11-02 11:25:00.000 306 32285.00 82.40 4801.70 32650.30 2005-11-02 11:26:00.000 306 32285.00 82.40 4801.50 32650.30 2005-11-02 11:27:00.000 306 32284.90 82.40 4801.30 32650.10 2005-11-02 11:28:00.000 306 32284.80 82.39 4801.10 32650.00 2005-11-02 11:29:00.000 306 32284.70 82.39 4800.90 32649.90 2005-11-02 11:30:00.000 306 32284.50 82.39 4800.70 32649.70 2005-11-02 11:31:00.000 306 32284.40 82.39 4800.50 32649.50 2005-11-02 11:32:00.000 306 32284.20 82.39 4800.40 32649.30 2005-11-02 11:33:00.000 306 32284.10 82.41 4800.20 32649.20 2005-11-02 11:34:00.000 306 32284.00 82.41 4800.10 32649.20 2005-11-02 11:35:00.000 306 32283.80 82.42 4800.00 32649.00 2005-11-02 11:36:00.000 306 32283.80 82.42 4799.80 32648.90 2005-11-02 11:37:00.000 306 32283.90 82.41 4799.70 32649.00 2005-11-02 11:38:00.000 306 32284.10 82.40 4799.50 32649.20 2005-11-02 11:39:00.000 306 32284.00 82.41 4799.30 32649.00 2005-11-02 11:40:00.000 306 32284.10 82.39 4799.20 32649.00 2005-11-02 11:41:00.000 306 32283.90 82.40 4799.00 32648.90 2005-11-02 11:42:00.000 306 32283.80 82.40 4798.80 32648.80 2005-11-02 11:43:00.000 306 32283.70 82.41 4798.60 32648.60 2005-11-02 11:44:00.000 306 32283.60 82.40 4798.40 32648.60 2005-11-02 11:45:00.000 306 32283.40 82.40 4798.20 32648.20 2005-11-02 11:46:00.000 306 32283.30 82.38 4798.00 32648.10 2005-11-02 11:47:00.000 306 32283.20 82.35 4797.90 32648.00 2005-11-02 11:48:00.000 306 32283.30 82.33 4797.70 32648.00 2005-11-02 11:49:00.000 306 32283.30 82.34 4797.50 32648.00 2005-11-02 11:50:00.000 306 32283.30 82.35 4797.30 32648.00 2005-11-02 11:51:00.000 306 32283.40 82.34 4797.20 32648.20 2005-11-02 11:52:00.000 306 32283.50 82.33 4797.00 32648.20 2005-11-02 11:53:00.000 306 32283.60 82.31 4796.80 32648.20 2005-11-02 11:54:00.000 306 32283.70 82.29 4796.70 32648.40 2005-11-02 11:55:00.000 306 32283.90 82.27 4796.60 32648.60 2005-11-02 11:56:00.000 306 32284.00 82.25 4796.40 32648.60 2005-11-02 11:57:00.000 306 32284.20 82.22 4796.30 32648.70 2005-11-02 11:58:00.000 306 32284.20 82.20 4796.10 32648.80 2005-11-02 11:59:00.000 306 32284.30 82.18 4795.90 32648.90 2005-11-02 12:00:00.000 306 32284.20 82.18 4795.80 32648.60 2005-11-02 12:01:00.000 306 32284.10 82.17 4795.70 32648.50 2005-11-02 12:02:00.000 306 32283.90 82.17 4795.60 32648.30 2005-11-02 12:03:00.000 306 32283.70 82.17 4795.50 32648.10 2005-11-02 12:04:00.000 306 32283.60 82.16 4795.40 32648.00 2005-11-02 12:05:00.000 306 32283.50 82.16 4795.40 32647.80 2005-11-02 12:06:00.000 306 32283.40 82.16 4795.30 32647.90 2005-11-02 12:07:00.000 306 32283.40 82.16 4795.30 32647.80 2005-11-02 12:08:00.000 306 32283.50 82.16 4795.30 32647.90 2005-11-02 12:09:00.000 306 32283.70 82.15 4795.30 32648.10 2005-11-02 12:10:00.000 306 32283.80 82.13 4795.20 32648.10 2005-11-02 12:11:00.000 306 32283.70 82.11 4795.20 32648.00 2005-11-02 12:12:00.000 306 32283.40 82.09 4795.10 32647.70 2005-11-02 12:13:00.000 306 32283.10 82.11 4795.10 32647.50 2005-11-02 12:14:00.000 306 32282.80 82.12 4795.20 32647.10 2005-11-02 12:15:00.000 306 32282.60 82.12 4795.20 32646.90 2005-11-02 12:16:00.000 306 32282.40 82.13 4795.20 32646.70 2005-11-02 12:17:00.000 306 32282.30 82.12 4795.30 32646.70 2005-11-02 12:18:00.000 306 32282.30 82.13 4795.40 32646.70 2005-11-02 12:19:00.000 306 32282.40 82.12 4795.50 32646.70 2005-11-02 12:20:00.000 306 32282.90 82.13 4795.80 32646.90 2005-11-02 12:21:00.000 306 32282.80 82.09 4795.50 32647.20 2005-11-02 12:22:00.000 306 32283.00 82.08 4795.50 32647.40 2005-11-02 12:23:00.000 306 32283.30 82.06 4795.50 32647.60 2005-11-02 12:24:00.000 306 32283.50 82.04 4795.50 32647.80 2005-11-02 12:25:00.000 306 32283.70 82.03 4795.50 32648.00 2005-11-02 12:26:00.000 306 32283.60 82.03 4795.40 32647.90 2005-11-02 12:27:00.000 306 32283.70 81.99 4795.40 32648.10 2005-11-02 12:28:00.000 306 32283.60 81.97 4795.40 32647.90 2005-11-02 12:29:00.000 306 32283.20 81.95 4795.40 32647.50 2005-11-02 12:30:00.000 306 32282.60 81.95 4795.40 32646.90 2005-11-02 12:31:00.000 306 32281.90 81.96 4795.40 32646.10 2005-11-02 12:32:00.000 306 32281.20 81.99 4795.50 32645.40 2005-11-02 12:33:00.000 306 32280.40 82.03 4795.70 32644.70 2005-11-02 12:34:00.000 306 32280.00 82.04 4795.90 32644.50 2005-11-02 12:35:00.000 306 32279.70 82.05 4796.10 32644.20 2005-11-02 12:36:00.000 306 32279.60 82.04 4796.40 32644.10 2005-11-02 12:37:00.000 306 32279.70 82.02 4796.60 32644.20 2005-11-02 12:38:00.000 306 32279.80 82.00 4796.80 32644.30 2005-11-02 12:39:00.000 306 32279.90 81.97 4796.90 32644.50 2005-11-02 12:40:00.000 306 32279.90 81.96 4797.10 32644.60 2005-11-02 12:41:00.000 306 32279.80 81.96 4797.10 32644.40 2005-11-02 12:42:00.000 306 32279.70 81.95 4797.20 32644.20 2005-11-02 12:43:00.000 306 32279.60 81.94 4797.30 32644.20 2005-11-02 12:44:00.000 306 32279.50 81.92 4797.40 32644.20 2005-11-02 12:45:00.000 306 32279.40 81.91 4797.40 32644.10 2005-11-02 12:46:00.000 306 32279.10 81.91 4797.50 32643.80 2005-11-02 12:47:00.000 306 32278.80 81.92 4797.60 32643.50 2005-11-02 12:48:00.000 306 32278.50 81.93 4797.60 32643.40 2005-11-02 12:49:00.000 306 32278.30 81.92 4797.70 32642.90 2005-11-02 12:50:00.000 306 32277.90 81.92 4797.80 32642.70 2005-11-02 12:51:00.000 306 32277.60 81.91 4797.90 32642.40 2005-11-02 12:52:00.000 306 32277.20 81.89 4798.10 32641.90 2005-11-02 12:53:00.000 306 32276.80 81.86 4798.20 32641.60 2005-11-02 12:54:00.000 306 32276.20 81.85 4798.40 32640.90 2005-11-02 12:55:00.000 306 32275.50 81.86 4798.50 32640.40 2005-11-02 12:56:00.000 306 32274.80 81.88 4798.70 32639.60 2005-11-02 12:57:00.000 306 32274.20 81.88 4799.00 32639.10 2005-11-02 12:58:00.000 306 32273.70 81.89 4799.30 32638.60 2005-11-02 12:59:00.000 306 32273.30 81.89 4799.60 32638.20 2005-11-02 13:00:00.000 306 32273.30 81.88 4800.00 32638.40 2005-11-02 13:01:00.000 306 32273.50 81.85 4800.30 32638.60 2005-11-02 13:02:00.000 306 32274.00 81.81 4800.50 32639.10 2005-11-02 13:03:00.000 306 32274.50 81.77 4800.80 32639.80 2005-11-02 13:04:00.000 306 32274.80 81.73 4800.90 32640.00 2005-11-02 13:05:00.000 306 32275.20 81.67 4801.00 32640.40 2005-11-02 13:06:00.000 306 32275.50 81.60 4801.10 32640.70 2005-11-02 13:07:00.000 306 32275.70 81.56 4801.10 32641.00 2005-11-02 13:08:00.000 306 32275.80 81.51 4801.10 32641.00 2005-11-02 13:09:00.000 306 32275.60 81.51 4801.00 32640.80 2005-11-02 13:10:00.000 306 32275.10 81.53 4801.10 32640.30 2005-11-02 13:11:00.000 306 32274.70 81.55 4801.20 32639.90 2005-11-02 13:12:00.000 306 32274.40 81.56 4801.30 32639.60 2005-11-02 13:13:00.000 306 32274.10 81.56 4801.40 32639.30 2005-11-02 13:14:00.000 306 32273.80 81.59 4801.70 32639.00 2005-11-02 13:15:00.000 306 32273.50 81.59 4801.90 32638.80 2005-11-02 13:16:00.000 306 32273.20 81.59 4802.10 32638.50 2005-11-02 13:17:00.000 306 32272.90 81.58 4802.40 32638.20 2005-11-02 13:18:00.000 306 32272.40 81.60 4802.70 32637.80 2005-11-02 13:19:00.000 306 32271.80 81.62 4803.00 32637.20 2005-11-02 13:20:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 13:21:00.000 306 32270.20 81.66 4803.70 32635.80 2005-11-02 13:22:00.000 306 32269.40 81.67 4804.00 32635.00 2005-11-02 13:23:00.000 306 32268.90 81.69 4804.40 32634.60 2005-11-02 13:24:00.000 306 32268.40 81.69 4804.90 32634.30 2005-11-02 13:25:00.000 306 32268.10 81.68 4805.30 32633.90 2005-11-02 13:26:00.000 306 32268.00 81.67 4805.60 32633.80 2005-11-02 13:27:00.000 306 32268.30 81.67 4806.00 32634.30 2005-11-02 13:28:00.000 306 32268.60 81.68 4806.30 32634.50 2005-11-02 13:29:00.000 306 32269.20 81.65 4806.60 32635.40 2005-11-02 13:30:00.000 306 32269.80 81.62 4806.80 32636.10 2005-11-02 13:31:00.000 306 32270.50 81.56 4806.90 32636.60 2005-11-02 13:32:00.000 306 32271.50 81.45 4807.00 32637.70 2005-11-02 13:33:00.000 306 32271.80 81.38 4806.90 32637.80 2005-11-02 13:34:00.000 306 32272.30 81.26 4806.90 32638.40 2005-11-02 13:35:00.000 306 32271.90 81.25 4806.70 32637.90 2005-11-02 13:36:00.000 306 32270.90 81.32 4806.50 32637.00 2005-11-02 13:37:00.000 306 32269.90 81.40 4806.50 32636.00 2005-11-02 13:38:00.000 306 32268.80 81.50 4806.60 32634.70 2005-11-02 13:39:00.000 306 32267.90 81.55 4806.80 32634.00 2005-11-02 13:40:00.000 306 32267.20 81.58 4807.10 32633.50 2005-11-02 13:41:00.000 306 32266.60 81.62 4807.50 32632.80 2005-11-02 13:42:00.000 306 32266.30 81.65 4807.90 32632.70 2005-11-02 13:43:00.000 306 32266.20 81.68 4808.40 32632.50 2005-11-02 13:44:00.000 306 32266.90 81.70 4808.80 32633.40 2005-11-02 13:45:00.000 306 32267.10 81.69 4809.10 32633.70 2005-11-02 13:46:00.000 306 32268.10 81.59 4809.40 32634.70 2005-11-02 13:47:00.000 306 32268.60 81.50 4809.60 32635.20 2005-11-02 13:48:00.000 306 32268.70 81.44 4809.70 32635.30 2005-11-02 13:49:00.000 306 32268.30 81.41 4809.80 32634.80 2005-11-02 13:50:00.000 306 32267.40 81.40 4809.80 32633.90 2005-11-02 13:51:00.000 306 32266.50 81.42 4809.90 32633.10 2005-11-02 13:52:00.000 306 32265.10 81.50 4810.00 32631.70 2005-11-02 13:53:00.000 306 32264.10 81.55 4810.30 32630.70 2005-11-02 13:54:00.000 306 32263.70 81.55 4810.50 32630.30 2005-11-02 13:55:00.000 306 32263.50 81.56 4810.90 32630.40 2005-11-02 13:56:00.000 306 32263.80 81.54 4811.20 32630.70 2005-11-02 13:57:00.000 306 32264.30 81.49 4811.50 32631.10 2005-11-02 13:58:00.000 306 32264.60 81.45 4811.70 32631.60 2005-11-02 13:59:00.000 306 32264.70 81.43 4811.80 32631.60 2005-11-02 14:00:00.000 306 32264.10 81.47 4812.00 32631.00 2005-11-02 14:01:00.000 306 32263.80 81.50 4812.20 32630.80 2005-11-02 14:02:00.000 306 32263.20 81.53 4812.50 32630.10 2005-11-02 14:03:00.000 306 32262.60 81.55 4812.80 32629.60 2005-11-02 14:04:00.000 306 32262.10 81.60 4813.20 32629.20 2005-11-02 14:05:00.000 306 32261.70 81.63 4813.60 32629.00 2005-11-02 14:06:00.000 306 32261.40 81.67 4814.10 32628.50 2005-11-02 14:07:00.000 306 32260.90 81.69 4814.60 32628.20 2005-11-02 14:08:00.000 306 32260.70 81.72 4815.10 32628.10 2005-11-02 14:09:00.000 306 32260.50 81.73 4815.60 32628.10 2005-11-02 14:10:00.000 306 32260.40 81.74 4816.10 32628.10 2005-11-02 14:11:00.000 306 32260.30 81.72 4816.60 32628.10 2005-11-02 14:12:00.000 306 32260.20 81.71 4817.10 32627.90 2005-11-02 14:13:00.000 306 32260.10 81.73 4817.50 32627.90 2005-11-02 14:14:00.000 306 32260.10 81.74 4818.00 32628.00 2005-11-02 14:15:00.000 306 32260.10 81.74 4818.40 32628.20 2005-11-02 14:16:00.000 306 32260.30 81.74 4818.70 32628.20 2005-11-02 14:17:00.000 306 32260.50 81.72 4819.10 32628.60 2005-11-02 14:18:00.000 306 32260.70 81.70 4819.40 32628.80 2005-11-02 14:19:00.000 306 32260.40 81.72 4819.80 32628.30 2005-11-02 14:20:00.000 306 99999.00 99999.00 99999.00 99999.00 2005-11-02 14:21:00.000 306 32260.20 81.76 4820.30 32628.20 2005-11-02 14:22:00.000 306 32259.60 81.76 4820.50 32627.80 2005-11-02 14:23:00.000 306 32259.90 81.81 4820.80 32628.50 2005-11-02 14:24:00.000 306 32260.30 81.82 4821.10 32628.80 2005-11-02 14:25:00.000 306 32260.50 81.79 4821.30 32628.80 2005-11-02 14:26:00.000 306 32260.60 81.78 4821.60 32629.10 2005-11-02 14:27:00.000 306 32260.50 81.77 4821.80 32629.10 2005-11-02 14:28:00.000 306 32260.40 81.76 4821.90 32628.90 2005-11-02 14:29:00.000 306 32260.10 81.76 4822.10 32628.80 2005-11-02 14:30:00.000 306 32259.70 81.79 4822.20 32628.30 2005-11-02 14:31:00.000 306 32259.40 81.81 4822.40 32628.00 2005-11-02 14:32:00.000 306 32259.70 81.86 4822.60 32628.30 2005-11-02 14:33:00.000 306 32259.70 81.86 4822.80 32628.50 2005-11-02 14:34:00.000 306 32260.10 81.86 4823.00 32628.80 2005-11-02 14:35:00.000 306 32260.40 81.84 4823.10 32629.10 2005-11-02 14:36:00.000 306 32260.90 81.81 4823.20 32629.50 2005-11-02 14:37:00.000 306 32261.10 81.79 4823.30 32629.80 2005-11-02 14:38:00.000 306 32261.20 81.77 4823.30 32629.90 2005-11-02 14:39:00.000 306 32261.30 81.76 4823.40 32629.90 2005-11-02 14:40:00.000 306 32261.30 81.77 4823.40 32630.00 2005-11-02 14:41:00.000 306 32261.00 81.79 4823.40 32629.70 2005-11-02 14:42:00.000 306 32260.90 81.79 4823.50 32629.70 2005-11-02 14:43:00.000 306 32260.80 81.80 4823.50 32629.50 2005-11-02 14:44:00.000 306 32260.70 81.79 4823.70 32629.60 2005-11-02 14:45:00.000 306 32260.60 81.79 4823.70 32629.40 2005-11-02 14:46:00.000 306 32260.70 81.77 4823.80 32629.50 2005-11-02 14:47:00.000 306 32261.00 81.77 4823.80 32629.80 2005-11-02 14:48:00.000 306 32261.10 81.77 4823.90 32629.90 2005-11-02 14:49:00.000 306 32261.20 81.76 4823.80 32629.80 2005-11-02 14:50:00.000 306 32261.20 81.74 4823.80 32629.90 2005-11-02 14:51:00.000 306 32261.20 81.73 4823.80 32629.90 2005-11-02 14:52:00.000 306 32260.70 81.74 4823.80 32629.50 2005-11-02 14:53:00.000 306 32260.30 81.75 4823.70 32629.10 2005-11-02 14:54:00.000 306 32260.00 81.75 4823.70 32628.60 2005-11-02 14:55:00.000 306 32259.60 81.76 4823.70 32628.30 2005-11-02 14:56:00.000 306 32259.20 81.77 4823.70 32627.90 2005-11-02 14:57:00.000 306 32259.10 81.77 4823.70 32627.80 2005-11-02 14:58:00.000 306 32259.10 81.76 4823.70 32627.90 2005-11-02 14:59:00.000 306 32259.10 81.76 4823.70 32627.90 2005-11-02 15:00:00.000 306 32259.10 81.74 4823.70 32627.80 2005-11-02 15:01:00.000 306 32259.20 81.72 4823.60 32628.00 2005-11-02 15:02:00.000 306 32259.20 81.72 4823.60 32628.00 2005-11-02 15:03:00.000 306 32259.30 81.71 4823.50 32628.00 2005-11-02 15:04:00.000 306 32259.60 81.68 4823.40 32628.30 2005-11-02 15:05:00.000 306 32260.00 81.66 4823.30 32628.80 2005-11-02 15:06:00.000 306 32260.40 81.64 4823.20 32629.00 2005-11-02 15:07:00.000 306 32260.80 81.60 4823.00 32629.50 2005-11-02 15:08:00.000 306 32260.90 81.58 4822.90 32629.50 2005-11-02 15:09:00.000 306 32260.90 81.57 4822.70 32629.40 2005-11-02 15:10:00.000 306 32260.60 81.57 4822.50 32629.20 2005-11-02 15:11:00.000 306 32260.30 81.56 4822.40 32628.80 2005-11-02 15:12:00.000 306 32260.30 81.57 4822.20 32628.70 2005-11-02 15:13:00.000 306 32259.70 81.59 4822.10 32628.20 2005-11-02 15:14:00.000 306 32259.30 81.58 4822.00 32627.80 2005-11-02 15:15:00.000 306 32258.90 81.60 4822.00 32627.40 2005-11-02 15:16:00.000 306 32258.60 81.63 4821.90 32627.20 2005-11-02 15:17:00.000 306 32258.40 81.65 4821.90 32626.90 2005-11-02 15:18:00.000 306 32258.10 81.67 4821.90 32626.70 2005-11-02 15:19:00.000 306 32258.10 81.67 4821.90 32626.50 2005-11-02 15:20:00.000 306 32258.20 81.69 4822.10 32626.70 2005-11-02 15:21:00.000 306 32257.10 81.64 4821.80 32625.70 2005-11-02 15:22:00.000 306 32256.70 81.64 4821.80 32625.10 2005-11-02 15:23:00.000 306 32256.00 81.68 4821.70 32624.40 2005-11-02 15:24:00.000 306 32255.80 81.69 4821.70 32624.40 2005-11-02 15:25:00.000 306 32254.80 81.68 4821.70 32623.30 2005-11-02 15:26:00.000 306 32254.50 81.68 4821.70 32623.10 2005-11-02 15:27:00.000 306 32254.00 81.68 4821.70 32622.50 2005-11-02 15:28:00.000 306 32253.90 81.72 4821.70 32622.40 2005-11-02 15:29:00.000 306 32254.20 81.71 4821.60 32622.70 2005-11-02 15:30:00.000 306 32254.30 81.67 4821.60 32622.90 2005-11-02 15:31:00.000 306 32254.40 81.64 4821.50 32622.90 2005-11-02 15:32:00.000 306 32254.40 81.61 4821.40 32622.90 2005-11-02 15:33:00.000 306 32254.40 81.59 4821.20 32622.80 2005-11-02 15:34:00.000 306 32254.20 81.59 4821.00 32622.50 2005-11-02 15:35:00.000 306 32254.20 81.62 4820.80 32622.70 2005-11-02 15:36:00.000 306 32254.30 81.64 4820.60 32622.70 2005-11-02 15:37:00.000 306 32254.40 81.63 4820.40 32622.70 2005-11-02 15:38:00.000 306 32254.50 81.60 4820.30 32622.70 2005-11-02 15:39:00.000 306 32254.50 81.57 4820.10 32622.80 2005-11-02 15:40:00.000 306 32254.50 81.54 4819.80 32622.80 2005-11-02 15:41:00.000 306 32254.50 81.51 4819.60 32622.90 2005-11-02 15:42:00.000 306 32254.40 81.48 4819.30 32622.60 2005-11-02 15:43:00.000 306 32254.30 81.46 4819.10 32622.50 2005-11-02 15:44:00.000 306 32254.20 81.45 4818.80 32622.30 2005-11-02 15:45:00.000 306 32254.30 81.43 4818.60 32622.30 2005-11-02 15:46:00.000 306 32254.30 81.42 4818.30 32622.40 2005-11-02 15:47:00.000 306 32254.40 81.41 4818.10 32622.30 2005-11-02 15:48:00.000 306 32254.60 81.41 4817.80 32622.50 2005-11-02 15:49:00.000 306 32254.80 81.40 4817.50 32622.80 2005-11-02 15:50:00.000 306 32255.50 81.40 4817.30 32623.50 2005-11-02 15:51:00.000 306 32256.00 81.37 4817.10 32623.70 2005-11-02 15:52:00.000 306 32256.20 81.35 4816.80 32624.00 2005-11-02 15:53:00.000 306 32256.40 81.31 4816.60 32624.20 2005-11-02 15:54:00.000 306 32256.60 81.30 4816.30 32624.30 2005-11-02 15:55:00.000 306 32256.80 81.30 4816.00 32624.40 2005-11-02 15:56:00.000 306 32256.70 81.31 4815.80 32624.30 2005-11-02 15:57:00.000 306 32256.50 81.33 4815.60 32623.90 2005-11-02 15:58:00.000 306 32256.30 81.36 4815.40 32623.90 2005-11-02 15:59:00.000 306 32255.90 81.38 4815.30 32623.40 2005-11-02 16:00:00.000 306 32255.70 81.40 4815.10 32623.30 2005-11-02 16:01:00.000 306 32255.60 81.40 4815.10 32623.10 2005-11-02 16:02:00.000 306 32255.60 81.40 4815.00 32623.10 2005-11-02 16:03:00.000 306 32255.50 81.39 4814.90 32623.00 2005-11-02 16:04:00.000 306 32255.30 81.40 4814.90 32622.80 2005-11-02 16:05:00.000 306 32255.10 81.40 4814.80 32622.60 2005-11-02 16:06:00.000 306 32255.00 81.39 4814.80 32622.40 2005-11-02 16:07:00.000 306 32255.00 81.37 4814.80 32622.40 2005-11-02 16:08:00.000 306 32254.90 81.36 4814.80 32622.40 2005-11-02 16:09:00.000 306 32254.90 81.33 4814.80 32622.40 2005-11-02 16:10:00.000 306 32254.90 81.32 4814.80 32622.30 2005-11-02 16:11:00.000 306 32254.90 81.31 4814.70 32622.40 2005-11-02 16:12:00.000 306 32254.80 81.29 4814.70 32622.20 2005-11-02 16:13:00.000 306 32254.70 81.27 4814.70 32622.00 2005-11-02 16:14:00.000 306 32254.50 81.26 4814.60 32621.90 2005-11-02 16:15:00.000 306 32254.30 81.27 4814.60 32621.70 2005-11-02 16:16:00.000 306 32254.20 81.26 4814.60 32621.50 2005-11-02 16:17:00.000 306 32254.20 81.26 4814.60 32621.60 2005-11-02 16:18:00.000 306 32254.20 81.26 4814.60 32621.50 2005-11-02 16:19:00.000 306 32254.10 81.27 4814.60 32621.50 2005-11-02 16:20:00.000 306 32254.10 81.30 4814.80 32621.30 2005-11-02 16:21:00.000 306 32253.90 81.28 4814.60 32621.30 2005-11-02 16:22:00.000 306 32254.10 81.29 4814.70 32621.50 2005-11-02 16:23:00.000 306 32254.20 81.30 4814.70 32621.70 2005-11-02 16:24:00.000 306 32254.20 81.32 4814.70 32621.70 2005-11-02 16:25:00.000 306 32254.10 81.35 4814.70 32621.60 2005-11-02 16:26:00.000 306 32254.20 81.36 4814.80 32621.60 2005-11-02 16:27:00.000 306 32254.10 81.38 4814.80 32621.50 2005-11-02 16:28:00.000 306 32254.00 81.41 4814.90 32621.50 2005-11-02 16:29:00.000 306 32253.80 81.43 4814.90 32621.30 2005-11-02 16:30:00.000 306 32253.70 81.46 4815.00 32621.20 2005-11-02 16:31:00.000 306 32253.60 81.49 4815.10 32621.10 2005-11-02 16:32:00.000 306 32253.60 81.50 4815.20 32621.10 2005-11-02 16:33:00.000 306 32253.60 81.51 4815.30 32621.30 2005-11-02 16:34:00.000 306 32253.80 81.52 4815.40 32621.20 2005-11-02 16:35:00.000 306 32253.80 81.52 4815.40 32621.40 2005-11-02 16:36:00.000 306 32253.90 81.52 4815.50 32621.60 2005-11-02 16:37:00.000 306 32254.00 81.52 4815.60 32621.60 2005-11-02 16:38:00.000 306 32254.20 81.51 4815.60 32621.90 2005-11-02 16:39:00.000 306 32254.20 81.51 4815.60 32621.80 2005-11-02 16:40:00.000 306 32254.10 81.52 4815.60 32621.70 2005-11-02 16:41:00.000 306 32254.10 81.52 4815.60 32621.80 2005-11-02 16:42:00.000 306 32254.40 81.52 4815.70 32622.00 2005-11-02 16:43:00.000 306 32254.70 81.50 4815.70 32622.30 2005-11-02 16:44:00.000 306 32255.00 81.50 4815.70 32622.50 2005-11-02 16:45:00.000 306 32255.00 81.50 4815.60 32622.60 2005-11-02 16:46:00.000 306 32255.00 81.48 4815.60 32622.70 2005-11-02 16:47:00.000 306 32255.30 81.48 4815.60 32622.90 2005-11-02 16:48:00.000 306 32255.50 81.46 4815.50 32623.10 2005-11-02 16:49:00.000 306 32255.70 81.46 4815.50 32623.30 2005-11-02 16:50:00.000 306 32255.90 81.47 4815.40 32623.50 2005-11-02 16:51:00.000 306 32256.00 81.48 4815.40 32623.50 2005-11-02 16:52:00.000 306 32256.00 81.50 4815.30 32623.60 2005-11-02 16:53:00.000 306 32255.80 81.52 4815.30 32623.30 2005-11-02 16:54:00.000 306 32255.90 81.54 4815.30 32623.40 2005-11-02 16:55:00.000 306 32255.70 81.56 4815.30 32623.20 2005-11-02 16:56:00.000 306 32255.50 81.59 4815.40 32623.00 2005-11-02 16:57:00.000 306 32255.20 81.61 4815.40 32622.80 2005-11-02 16:58:00.000 306 32254.80 81.63 4815.50 32622.50 2005-11-02 16:59:00.000 306 32254.70 81.66 4815.60 32622.30 2005-11-02 17:00:00.000 306 32254.50 81.69 4815.70 32622.20 2005-11-02 17:01:00.000 306 32254.40 81.70 4815.80 32622.10 2005-11-02 17:02:00.000 306 32254.50 81.71 4815.90 32622.20 2005-11-02 17:03:00.000 306 32254.90 81.71 4816.00 32622.50 2005-11-02 17:04:00.000 306 32255.20 81.70 4816.00 32622.90 2005-11-02 17:05:00.000 306 32255.40 81.70 4816.10 32623.00 2005-11-02 17:06:00.000 306 32255.30 81.72 4816.10 32623.10 2005-11-02 17:07:00.000 306 32255.40 81.74 4816.10 32623.10 2005-11-02 17:08:00.000 306 32255.50 81.75 4816.10 32623.10 2005-11-02 17:09:00.000 306 32255.60 81.76 4816.20 32623.40 2005-11-02 17:10:00.000 306 32255.90 81.76 4816.20 32623.80 2005-11-02 17:11:00.000 306 32256.00 81.76 4816.20 32623.70 2005-11-02 17:12:00.000 306 32256.10 81.75 4816.30 32623.90 2005-11-02 17:13:00.000 306 32256.40 81.76 4816.30 32624.20 2005-11-02 17:14:00.000 306 32256.30 81.76 4816.30 32624.00 2005-11-02 17:15:00.000 306 32256.70 81.76 4816.30 32624.80 2005-11-02 17:16:00.000 306 32256.70 81.77 4816.30 32624.40 2005-11-02 17:17:00.000 306 32256.50 81.77 4816.20 32624.20 2005-11-02 17:18:00.000 306 32256.50 81.76 4816.20 32624.20 2005-11-02 17:19:00.000 306 32256.50 81.77 4816.20 32624.40 2005-11-02 17:20:00.000 306 32257.20 81.77 4816.50 32624.80 2005-11-02 17:21:00.000 306 32256.70 81.74 4816.20 32624.40 2005-11-02 17:22:00.000 306 32256.70 81.74 4816.20 32624.40 2005-11-02 17:23:00.000 306 32256.80 81.74 4816.10 32624.50 2005-11-02 17:24:00.000 306 32256.90 81.76 4816.10 32624.60 2005-11-02 17:25:00.000 306 32257.30 81.77 4816.10 32625.10 2005-11-02 17:26:00.000 306 32257.50 81.75 4816.10 32625.10 2005-11-02 17:27:00.000 306 32258.20 81.74 4816.10 32625.90 2005-11-02 17:28:00.000 306 32258.90 81.73 4816.00 32626.70 2005-11-02 17:29:00.000 306 32259.80 81.70 4815.90 32627.90 2005-11-02 17:30:00.000 306 32258.10 81.72 4815.80 32625.80 2005-11-02 17:31:00.000 306 32258.20 81.72 4815.80 32625.70 2005-11-02 17:32:00.000 306 32258.20 81.76 4815.80 32626.00 2005-11-02 17:33:00.000 306 32258.00 81.77 4815.80 32625.70 2005-11-02 17:34:00.000 306 32257.70 81.79 4815.80 32625.40 2005-11-02 17:35:00.000 306 32257.80 81.80 4815.90 32625.60 2005-11-02 17:36:00.000 306 32258.00 81.79 4815.90 32625.70 2005-11-02 17:37:00.000 306 32258.10 81.79 4816.00 32625.70 2005-11-02 17:38:00.000 306 32258.10 81.80 4816.10 32625.80 2005-11-02 17:39:00.000 306 32258.20 81.80 4816.10 32625.90 2005-11-02 17:40:00.000 306 32258.40 81.79 4816.10 32626.10 2005-11-02 17:41:00.000 306 32258.40 81.79 4816.10 32626.10 2005-11-02 17:42:00.000 306 32258.60 81.80 4816.20 32626.30 2005-11-02 17:43:00.000 306 32258.70 81.81 4816.20 32626.40 2005-11-02 17:44:00.000 306 32258.80 81.82 4816.30 32626.50 2005-11-02 17:45:00.000 306 32259.10 81.83 4816.30 32626.90 2005-11-02 17:46:00.000 306 32259.30 81.84 4816.40 32627.00 2005-11-02 17:47:00.000 306 32259.50 81.84 4816.50 32627.30 2005-11-02 17:48:00.000 306 32259.80 81.84 4816.50 32627.50 2005-11-02 17:49:00.000 306 32260.00 81.84 4816.60 32627.80 2005-11-02 17:50:00.000 306 32260.00 81.85 4816.60 32627.60 2005-11-02 17:51:00.000 306 32260.40 81.85 4816.60 32628.20 2005-11-02 17:52:00.000 306 32260.30 81.86 4816.70 32628.10 2005-11-02 17:53:00.000 306 32260.30 81.88 4816.70 32628.00 2005-11-02 17:54:00.000 306 32260.40 81.88 4816.80 32628.30 2005-11-02 17:55:00.000 306 32260.90 81.88 4816.80 32628.70 2005-11-02 17:56:00.000 306 32261.30 81.88 4816.90 32629.10 2005-11-02 17:57:00.000 306 32261.80 81.87 4817.00 32629.60 2005-11-02 17:58:00.000 306 32262.20 81.87 4817.00 32629.90 2005-11-02 17:59:00.000 306 32262.70 81.86 4817.00 32630.50 2005-11-02 18:00:00.000 306 32262.90 81.86 4817.00 32630.90 2005-11-02 18:01:00.000 306 32262.90 81.86 4817.00 32630.70 2005-11-02 18:02:00.000 306 32264.10 81.85 4817.10 32632.00 2005-11-02 18:03:00.000 306 32263.90 81.86 4817.10 32631.60 2005-11-02 18:04:00.000 306 32263.70 81.88 4817.10 32631.60 2005-11-02 18:05:00.000 306 32263.40 81.89 4817.10 32631.20 2005-11-02 18:06:00.000 306 32263.20 81.91 4817.20 32631.10 2005-11-02 18:07:00.000 306 32262.80 81.91 4817.30 32630.80 2005-11-02 18:08:00.000 306 32262.70 81.92 4817.40 32630.50 2005-11-02 18:09:00.000 306 32263.40 81.90 4817.50 32631.40 2005-11-02 18:10:00.000 306 32263.50 81.89 4817.60 32631.50 2005-11-02 18:11:00.000 306 32263.70 81.88 4817.60 32631.60 2005-11-02 18:12:00.000 306 32263.90 81.86 4817.70 32631.80 2005-11-02 18:13:00.000 306 32264.00 81.85 4817.70 32631.90 2005-11-02 18:14:00.000 306 32263.40 81.87 4817.70 32631.20 2005-11-02 18:15:00.000 306 32263.40 81.88 4817.80 32631.20 2005-11-02 18:16:00.000 306 32263.80 81.87 4817.90 32631.70 2005-11-02 18:17:00.000 306 32264.00 81.86 4817.90 32632.00 2005-11-02 18:18:00.000 306 32264.20 81.85 4818.00 32632.10 2005-11-02 18:19:00.000 306 32264.50 81.83 4818.00 32632.40 2005-11-02 18:20:00.000 306 32264.80 81.90 4818.60 32632.20 2005-11-02 18:21:00.000 306 32264.60 81.84 4818.10 32632.50 2005-11-02 18:22:00.000 306 32264.80 81.84 4818.10 32632.80 2005-11-02 18:23:00.000 306 32265.20 81.85 4818.10 32633.00 2005-11-02 18:24:00.000 306 32266.60 81.84 4818.20 32634.70 2005-11-02 18:25:00.000 306 32267.20 81.84 4818.20 32635.20 2005-11-02 18:26:00.000 306 32267.80 81.84 4818.10 32635.70 2005-11-02 18:27:00.000 306 32267.80 81.84 4818.10 32635.80 2005-11-02 18:28:00.000 306 32267.90 81.84 4818.10 32635.90 2005-11-02 18:29:00.000 306 32267.60 81.84 4818.10 32635.50 2005-11-02 18:30:00.000 306 32267.60 81.84 4818.20 32635.60 2005-11-02 18:31:00.000 306 32268.50 81.84 4818.30 32636.50 2005-11-02 18:32:00.000 306 32269.10 81.83 4818.30 32636.90 2005-11-02 18:33:00.000 306 32268.90 81.83 4818.30 32636.70 2005-11-02 18:34:00.000 306 32267.10 81.86 4818.20 32634.80 2005-11-02 18:35:00.000 306 32265.20 81.92 4818.30 32633.10 2005-11-02 18:36:00.000 306 32264.50 81.97 4818.50 32632.50 2005-11-02 18:37:00.000 306 32265.00 81.99 4818.80 32633.20 2005-11-02 18:38:00.000 306 32264.60 82.03 4818.90 32632.70 2005-11-02 18:39:00.000 306 32265.50 82.04 4819.10 32633.70 2005-11-02 18:40:00.000 306 32266.20 82.05 4819.30 32634.40 2005-11-02 18:41:00.000 306 32268.70 82.05 4819.40 32637.10 2005-11-02 18:42:00.000 306 32269.70 82.07 4819.40 32638.00 2005-11-02 18:43:00.000 306 32270.40 82.07 4819.40 32638.50 2005-11-02 18:44:00.000 306 32271.50 82.04 4819.30 32639.60 2005-11-02 18:45:00.000 306 32271.70 82.01 4819.30 32639.60 2005-11-02 18:46:00.000 306 32271.80 81.98 4819.30 32639.80 2005-11-02 18:47:00.000 306 32272.70 81.92 4819.30 32640.70 2005-11-02 18:48:00.000 306 32272.70 81.87 4819.30 32640.60 2005-11-02 18:49:00.000 306 32271.70 81.86 4819.20 32639.50 2005-11-02 18:50:00.000 306 32270.50 81.88 4819.20 32638.30 2005-11-02 18:51:00.000 306 32270.60 81.87 4819.30 32638.40 2005-11-02 18:52:00.000 306 32272.10 81.86 4819.40 32640.10 2005-11-02 18:53:00.000 306 32272.60 81.88 4819.40 32640.50 2005-11-02 18:54:00.000 306 32272.70 81.90 4819.30 32640.70 2005-11-02 18:55:00.000 306 32272.40 81.89 4819.20 32640.30 2005-11-02 18:56:00.000 306 32270.80 81.93 4819.20 32638.80 2005-11-02 18:57:00.000 306 32269.50 81.99 4819.30 32637.30 2005-11-02 18:58:00.000 306 32269.30 82.00 4819.50 32637.20 2005-11-02 18:59:00.000 306 32268.80 82.01 4819.60 32636.70 2005-11-02 19:00:00.000 306 32268.70 82.03 4819.70 32636.60 2005-11-02 19:01:00.000 306 32269.40 82.02 4819.90 32637.40 2005-11-02 19:02:00.000 306 32270.50 82.03 4819.90 32638.60 2005-11-02 19:03:00.000 306 32270.70 82.05 4820.00 32638.60 2005-11-02 19:04:00.000 306 32272.40 82.06 4820.00 32640.50 2005-11-02 19:05:00.000 306 32273.00 82.08 4820.00 32640.80 2005-11-02 19:06:00.000 306 32274.00 82.11 4820.00 32642.20 2005-11-02 19:07:00.000 306 32274.40 82.12 4819.90 32642.30 2005-11-02 19:08:00.000 306 32275.10 82.13 4820.00 32643.10 2005-11-02 19:09:00.000 306 32275.30 82.13 4820.00 32643.40 2005-11-02 19:10:00.000 306 32275.10 82.13 4819.90 32643.10 2005-11-02 19:11:00.000 306 32275.00 82.12 4820.00 32642.90 2005-11-02 19:12:00.000 306 32275.20 82.12 4820.00 32643.00 2005-11-02 19:13:00.000 306 32275.40 82.13 4820.10 32643.50 2005-11-02 19:14:00.000 306 32274.10 82.15 4820.10 32642.00 2005-11-02 19:15:00.000 306 32272.30 82.17 4820.10 32640.10 2005-11-02 19:16:00.000 306 32270.50 82.20 4820.30 32638.50 2005-11-02 19:17:00.000 306 32268.20 82.23 4820.50 32636.40 2005-11-02 19:18:00.000 306 32266.20 82.27 4820.70 32634.30 2005-11-02 19:19:00.000 306 32266.00 82.28 4821.00 32634.10 2005-11-02 19:20:00.000 306 32266.10 82.28 4821.50 32634.10 2005-11-02 19:21:00.000 306 32265.70 82.24 4821.40 32634.00 2005-11-02 19:22:00.000 306 32265.10 82.20 4821.50 32633.20 2005-11-02 19:23:00.000 306 32264.80 82.15 4821.60 32633.00 2005-11-02 19:24:00.000 306 32265.10 82.09 4821.70 32633.30 2005-11-02 19:25:00.000 306 32267.00 81.99 4821.70 32635.50 2005-11-02 19:26:00.000 306 32267.50 81.88 4821.60 32635.80 2005-11-02 19:27:00.000 306 32268.00 81.82 4821.40 32635.90 2005-11-02 19:28:00.000 306 32268.10 81.76 4821.20 32636.20 2005-11-02 19:29:00.000 306 32266.80 81.78 4821.00 32634.80 2005-11-02 19:30:00.000 306 32265.20 81.82 4820.80 32633.20 2005-11-02 19:31:00.000 306 32262.60 81.86 4820.80 32630.50 2005-11-02 19:32:00.000 306 32261.30 81.90 4820.80 32629.10 2005-11-02 19:33:00.000 306 32259.90 81.93 4820.90 32627.80 2005-11-02 19:34:00.000 306 32258.70 81.91 4820.90 32627.10 2005-11-02 19:35:00.000 306 32258.00 81.91 4821.10 32625.90 2005-11-02 19:36:00.000 306 32258.40 81.90 4821.20 32626.70 2005-11-02 19:37:00.000 306 32257.90 81.85 4821.20 32626.10 2005-11-02 19:38:00.000 306 32258.80 81.77 4821.30 32626.90 2005-11-02 19:39:00.000 306 32259.80 81.75 4821.20 32627.90 2005-11-02 19:40:00.000 306 32260.40 81.76 4821.10 32628.40 2005-11-02 19:41:00.000 306 32260.00 81.79 4820.90 32628.00 2005-11-02 19:42:00.000 306 32259.40 81.81 4820.80 32627.50 2005-11-02 19:43:00.000 306 32258.30 81.84 4820.80 32626.40 2005-11-02 19:44:00.000 306 32257.90 81.89 4820.80 32626.00 2005-11-02 19:45:00.000 306 32257.80 81.93 4820.80 32625.90 2005-11-02 19:46:00.000 306 32257.10 82.00 4820.80 32625.20 2005-11-02 19:47:00.000 306 32257.20 82.05 4820.90 32625.50 2005-11-02 19:48:00.000 306 32255.20 82.14 4821.00 32623.50 2005-11-02 19:49:00.000 306 32253.40 82.25 4821.10 32621.50 2005-11-02 19:50:00.000 306 32252.30 82.33 4821.30 32620.70 2005-11-02 19:51:00.000 306 32251.60 82.34 4821.70 32619.90 2005-11-02 19:52:00.000 306 32251.30 82.29 4822.00 32619.70 2005-11-02 19:53:00.000 306 32253.40 82.23 4822.30 32622.10 2005-11-02 19:54:00.000 306 32253.90 82.18 4822.40 32622.40 2005-11-02 19:55:00.000 306 32254.80 82.13 4822.50 32623.30 2005-11-02 19:56:00.000 306 32254.20 82.10 4822.40 32622.50 2005-11-02 19:57:00.000 306 32254.10 82.09 99999.00 99999.00 2005-11-02 19:58:00.000 306 32250.30 99999.00 99999.00 32624.30 2005-11-02 19:59:00.000 306 99999.00 99999.00 99999.00 32620.40 2005-11-02 20:00:00.000 306 32249.10 82.13 99999.00 32617.50 2005-11-02 20:01:00.000 306 32248.10 82.11 99999.00 32616.60 2005-11-02 20:02:00.000 306 32248.10 82.09 99999.00 32616.70 2005-11-02 20:03:00.000 306 32248.40 82.10 99999.00 32617.20 2005-11-02 20:04:00.000 306 32249.50 82.10 99999.00 32618.10 2005-11-02 20:05:00.000 306 32250.40 82.08 99999.00 32619.00 2005-11-02 20:06:00.000 306 32251.20 82.04 99999.00 32620.00 2005-11-02 20:07:00.000 306 32252.10 81.95 99999.00 32620.70 2005-11-02 20:08:00.000 306 32252.00 81.89 99999.00 32620.60 2005-11-02 20:09:00.000 306 32251.40 81.85 99999.00 32620.00 2005-11-02 20:10:00.000 306 32250.90 81.83 99999.00 32619.50 2005-11-02 20:11:00.000 306 32250.30 81.78 99999.00 32618.70 2005-11-02 20:12:00.000 306 32249.30 81.75 4822.20 32617.90 2005-11-02 20:13:00.000 306 32248.90 81.73 4822.20 32617.60 2005-11-02 20:14:00.000 306 32248.20 81.72 4822.10 32616.60 2005-11-02 20:15:00.000 306 32248.00 81.70 4822.00 32616.60 2005-11-02 20:16:00.000 306 32248.30 81.67 4821.90 32616.90 2005-11-02 20:17:00.000 306 32248.20 81.62 4821.80 32616.70 2005-11-02 20:18:00.000 306 32248.40 81.57 4821.70 32617.00 2005-11-02 20:19:00.000 306 32246.80 81.55 4821.50 32614.90 2005-11-02 20:20:00.000 306 32245.70 81.58 4821.70 32613.50 2005-11-02 20:21:00.000 306 32244.90 81.61 4821.40 32613.30 2005-11-02 20:22:00.000 306 32243.50 81.65 4821.30 32611.90 2005-11-02 20:23:00.000 306 32242.90 81.68 4821.30 32611.40 2005-11-02 20:24:00.000 306 32240.00 81.73 4821.20 32608.40 2005-11-02 20:25:00.000 306 32238.20 81.77 4821.30 32606.80 2005-11-02 20:26:00.000 306 32234.70 81.84 4821.50 32603.00 2005-11-02 20:27:00.000 306 32230.30 81.87 4821.70 32598.70 2005-11-02 20:28:00.000 306 32226.80 81.87 4822.00 32595.50 2005-11-02 20:29:00.000 306 32224.60 81.87 4822.30 32593.30 2005-11-02 20:30:00.000 306 32226.10 81.80 4822.60 32595.20 2005-11-02 20:31:00.000 306 32226.20 81.74 4822.80 32595.10 2005-11-02 20:32:00.000 306 32227.40 81.74 4822.80 32596.30 2005-11-02 20:33:00.000 306 32229.50 81.74 4822.80 32598.40 2005-11-02 20:34:00.000 306 32230.30 81.78 4822.60 32599.10 2005-11-02 20:35:00.000 306 32230.40 81.89 4822.50 32599.30 2005-11-02 20:36:00.000 306 32229.60 81.96 4822.30 32598.30 2005-11-02 20:37:00.000 306 32228.80 82.04 4822.30 32597.50 2005-11-02 20:38:00.000 306 32227.20 82.13 4822.40 32596.00 2005-11-02 20:39:00.000 306 32225.90 82.15 4822.50 32594.70 2005-11-02 20:40:00.000 306 32225.40 82.06 4822.70 32594.20 2005-11-02 20:41:00.000 306 32224.70 82.05 4822.90 32593.50 2005-11-02 20:42:00.000 306 32225.30 82.01 4823.00 32594.00 2005-11-02 20:43:00.000 306 32224.80 82.01 4823.00 32593.60 2005-11-02 20:44:00.000 306 32223.70 82.02 4823.10 32592.60 2005-11-02 20:45:00.000 306 32222.80 82.04 4823.10 32591.80 2005-11-02 20:46:00.000 306 32221.20 82.10 4823.20 32590.10 2005-11-02 20:47:00.000 306 32219.40 82.16 4823.30 32588.40 2005-11-02 20:48:00.000 306 32219.40 82.17 4823.50 32588.50 2005-11-02 20:49:00.000 306 32220.00 82.19 4823.60 32589.20 2005-11-02 20:50:00.000 306 32219.60 82.20 4823.70 32588.80 2005-11-02 20:51:00.000 306 32219.10 82.23 4823.70 32588.20 2005-11-02 20:52:00.000 306 32219.00 82.28 4823.80 32588.10 2005-11-02 20:53:00.000 306 32218.10 82.32 4823.90 32587.20 2005-11-02 20:54:00.000 306 32216.70 82.35 4823.90 32585.80 2005-11-02 20:55:00.000 306 32215.80 82.37 4824.10 32585.10 2005-11-02 20:56:00.000 306 32215.50 82.38 4824.20 32584.80 2005-11-02 20:57:00.000 306 32215.20 82.43 4824.40 32584.50 2005-11-02 20:58:00.000 306 32214.50 82.48 4824.40 32583.80 2005-11-02 20:59:00.000 306 32214.10 82.54 4824.60 32583.50 2005-11-02 21:00:00.000 306 32215.20 82.54 4824.80 32584.50 2005-11-02 21:01:00.000 306 32216.30 82.53 4824.90 32585.90 2005-11-02 21:02:00.000 306 32215.50 82.59 4824.90 32584.90 2005-11-02 21:03:00.000 306 32214.80 82.58 4824.90 32584.10 2005-11-02 21:04:00.000 306 32214.10 82.53 4825.00 32583.50 2005-11-02 21:05:00.000 306 32212.70 82.49 4825.00 32582.10 2005-11-02 21:06:00.000 306 32211.20 82.48 4825.10 32580.60 2005-11-02 21:07:00.000 306 32210.50 82.40 4825.10 32580.00 2005-11-02 21:08:00.000 306 32208.60 82.34 4825.10 32578.10 2005-11-02 21:09:00.000 306 32208.00 82.31 4825.20 32577.50 2005-11-02 21:10:00.000 306 32208.10 82.29 4825.20 32577.70 2005-11-02 21:11:00.000 306 32208.40 82.24 4825.10 32577.90 2005-11-02 21:12:00.000 306 32208.90 82.21 4825.00 32578.50 2005-11-02 21:13:00.000 306 32208.50 82.19 4824.80 32577.90 2005-11-02 21:14:00.000 306 32208.20 82.17 4824.70 32577.50 2005-11-02 21:15:00.000 306 32208.20 82.13 4824.50 32577.60 2005-11-02 21:16:00.000 306 32208.10 82.10 4824.40 32577.40 2005-11-02 21:17:00.000 306 32208.40 82.06 4824.20 32577.70 2005-11-02 21:18:00.000 306 32208.50 82.03 4824.00 32577.80 2005-11-02 21:19:00.000 306 32208.50 82.02 4823.80 32577.70 2005-11-02 21:20:00.000 306 32208.80 82.06 4823.80 32577.70 2005-11-02 21:21:00.000 306 32208.50 82.06 4823.40 32577.60 2005-11-02 21:22:00.000 306 32208.50 82.07 4823.30 32577.50 2005-11-02 21:23:00.000 306 32208.80 82.05 4823.10 32578.10 2005-11-02 21:24:00.000 306 32209.40 82.05 4823.00 32578.60 2005-11-02 21:25:00.000 306 32210.10 82.06 4822.80 32579.20 2005-11-02 21:26:00.000 306 32210.90 82.10 4822.70 32580.00 2005-11-02 21:27:00.000 306 32211.40 82.15 4822.60 32580.50 2005-11-02 21:28:00.000 306 32211.40 82.21 4822.40 32580.40 2005-11-02 21:29:00.000 306 32211.40 82.27 4822.40 32580.50 2005-11-02 21:30:00.000 306 32211.40 82.33 4822.40 32580.50 2005-11-02 21:31:00.000 306 32211.40 82.37 4822.40 32580.40 2005-11-02 21:32:00.000 306 32211.30 82.41 4822.50 32580.30 2005-11-02 21:33:00.000 306 32211.40 82.44 4822.50 32580.50 2005-11-02 21:34:00.000 306 32212.20 82.45 4822.60 32581.40 2005-11-02 21:35:00.000 306 32213.00 82.40 4822.70 32582.20 2005-11-02 21:36:00.000 306 32214.00 82.36 4822.80 32583.10 2005-11-02 21:37:00.000 306 32214.70 82.34 4822.80 32583.70 2005-11-02 21:38:00.000 306 32215.00 82.39 4822.80 32584.00 2005-11-02 21:39:00.000 306 32215.40 82.41 4822.80 32584.60 2005-11-02 21:40:00.000 306 32215.40 82.43 4822.80 32584.40 2005-11-02 21:41:00.000 306 32216.10 82.46 4822.80 32585.30 2005-11-02 21:42:00.000 306 32216.60 82.53 4822.90 32585.90 2005-11-02 21:43:00.000 306 32216.80 82.59 4823.00 32586.00 2005-11-02 21:44:00.000 306 32216.70 82.61 4823.00 32585.90 2005-11-02 21:45:00.000 306 32216.50 82.64 4823.20 32585.60 2005-11-02 21:46:00.000 306 32216.30 82.66 4823.40 32585.70 2005-11-02 21:47:00.000 306 32215.30 82.68 4823.50 32584.50 2005-11-02 21:48:00.000 306 32214.50 82.70 4823.70 32584.00 2005-11-02 21:49:00.000 306 32214.50 82.70 4823.90 32583.90 2005-11-02 21:50:00.000 306 32213.80 82.72 4824.10 32583.10 2005-11-02 21:51:00.000 306 32213.20 82.73 4824.30 32582.70 2005-11-02 21:52:00.000 306 32213.10 82.73 4824.50 32582.50 2005-11-02 21:53:00.000 306 32213.00 82.73 4824.70 32582.40 2005-11-02 21:54:00.000 306 32213.20 82.73 4824.80 32582.70 2005-11-02 21:55:00.000 306 32212.60 82.74 4825.00 32582.00 2005-11-02 21:56:00.000 306 32212.40 82.74 4825.10 32581.90 2005-11-02 21:57:00.000 306 32212.70 82.71 4825.30 32582.20 2005-11-02 21:58:00.000 306 32213.40 82.68 4825.40 32583.00 2005-11-02 21:59:00.000 306 32213.80 82.66 4825.40 32583.40 2005-11-02 22:00:00.000 306 32214.40 82.65 4825.40 32584.00 2005-11-02 22:01:00.000 306 32214.60 82.67 4825.40 32584.20 2005-11-02 22:02:00.000 306 32214.00 82.70 4825.40 32583.60 2005-11-02 22:03:00.000 306 32213.40 82.73 4825.40 32583.00 2005-11-02 22:04:00.000 306 32213.00 82.75 4825.50 32582.50 2005-11-02 22:05:00.000 306 32212.30 82.74 4825.50 32581.90 2005-11-02 22:06:00.000 306 32211.70 82.74 4825.60 32581.30 2005-11-02 22:07:00.000 306 32210.90 82.74 4825.70 32580.70 2005-11-02 22:08:00.000 306 32210.40 82.75 4825.90 32580.10 2005-11-02 22:09:00.000 306 32210.40 82.75 4825.90 32580.10 2005-11-02 22:10:00.000 306 32210.50 82.76 4826.00 32580.10 2005-11-02 22:11:00.000 306 32210.60 82.77 4826.10 32580.40 2005-11-02 22:12:00.000 306 32210.80 82.79 4826.20 32580.60 2005-11-02 22:13:00.000 306 32210.30 82.80 4826.20 32580.00 2005-11-02 22:14:00.000 306 32209.90 82.81 4826.20 32579.60 2005-11-02 22:15:00.000 306 32210.30 82.84 4826.30 32580.20 2005-11-02 22:16:00.000 306 32210.50 82.84 4826.40 32580.40 2005-11-02 22:17:00.000 306 32210.60 82.83 4826.50 32580.40 2005-11-02 22:18:00.000 306 32210.30 82.86 4826.50 32580.20 2005-11-02 22:19:00.000 306 32209.80 82.87 4826.60 32579.60 2005-11-02 22:20:00.000 306 32209.40 82.87 4826.90 32578.90 2005-11-02 22:21:00.000 306 32208.00 82.87 4826.80 32577.90 2005-11-02 22:22:00.000 306 32207.00 82.89 4826.80 32576.80 2005-11-02 22:23:00.000 306 32206.50 82.91 4827.00 32576.50 2005-11-02 22:24:00.000 306 32206.40 82.94 4827.10 32576.40 2005-11-02 22:25:00.000 306 32206.40 82.95 4827.20 32576.40 2005-11-02 22:26:00.000 306 32206.00 82.93 4827.30 32576.00 2005-11-02 22:27:00.000 306 99999.00 82.94 4827.30 32575.70 2005-11-02 22:28:00.000 306 32205.50 82.97 4827.40 32575.50 2005-11-02 22:29:00.000 306 32205.30 82.96 4827.50 32575.50 2005-11-02 22:30:00.000 306 32205.50 82.97 4827.50 32575.50 2005-11-02 22:31:00.000 306 32205.80 82.99 4827.60 32576.00 2005-11-02 22:32:00.000 306 32205.40 83.00 4827.60 32575.30 2005-11-02 22:33:00.000 306 32205.40 82.99 4827.60 32575.50 2005-11-02 22:34:00.000 306 32204.80 82.98 4827.60 32574.90 2005-11-02 22:35:00.000 306 32204.60 82.99 4827.70 32574.80 2005-11-02 22:36:00.000 306 32204.60 82.98 4827.70 32574.70 2005-11-02 22:37:00.000 306 32205.10 82.98 4827.70 32575.30 2005-11-02 22:38:00.000 306 32206.40 82.94 4827.70 32576.60 2005-11-02 22:39:00.000 306 32206.80 82.92 4827.70 32576.80 2005-11-02 22:40:00.000 306 32206.60 82.94 4827.60 32576.70 2005-11-02 22:41:00.000 306 32206.80 82.97 4827.50 32576.90 2005-11-02 22:42:00.000 306 32207.20 82.98 4827.50 32577.20 2005-11-02 22:43:00.000 306 32208.30 82.92 4827.40 32578.40 2005-11-02 22:44:00.000 306 32208.90 82.87 4827.30 32578.90 2005-11-02 22:45:00.000 306 32209.00 82.84 4827.20 32579.00 2005-11-02 22:46:00.000 306 32208.60 82.82 4827.10 32578.50 2005-11-02 22:47:00.000 306 32208.40 82.83 4827.00 32578.40 2005-11-02 22:48:00.000 306 32208.50 82.81 4826.90 32578.40 2005-11-02 22:49:00.000 306 32208.70 82.78 4826.80 32578.60 2005-11-02 22:50:00.000 306 32209.00 82.74 4826.70 32578.80 2005-11-02 22:51:00.000 306 32209.20 82.71 4826.60 32579.00 2005-11-02 22:52:00.000 306 32209.40 82.67 4826.50 32579.30 2005-11-02 22:53:00.000 306 32209.70 82.66 4826.40 32579.50 2005-11-02 22:54:00.000 306 32209.50 82.67 4826.20 32579.20 2005-11-02 22:55:00.000 306 32209.20 82.70 4826.10 32579.10 2005-11-02 22:56:00.000 306 32209.10 82.75 4826.00 32578.80 2005-11-02 22:57:00.000 306 32209.40 82.79 4826.00 32579.10 2005-11-02 22:58:00.000 306 32209.90 82.80 4825.90 32579.70 2005-11-02 22:59:00.000 306 32211.20 82.80 4825.90 32581.50 2005-11-02 23:00:00.000 306 32210.10 82.86 4825.90 32579.70 2005-11-02 23:01:00.000 306 32209.80 82.87 4825.90 32579.50 2005-11-02 23:02:00.000 306 32209.20 82.90 4825.90 32578.90 2005-11-02 23:03:00.000 306 32209.50 82.90 4826.00 32579.50 2005-11-02 23:04:00.000 306 32209.10 82.89 4826.10 32578.50 2005-11-02 23:05:00.000 306 32209.20 82.90 4826.20 32579.20 2005-11-02 23:06:00.000 306 32209.70 82.91 4826.30 32579.80 2005-11-02 23:07:00.000 306 32209.70 82.94 4826.30 32579.70 2005-11-02 23:08:00.000 306 32210.10 82.96 4826.40 32579.70 2005-11-02 23:09:00.000 306 32210.10 83.04 4826.40 32579.80 2005-11-02 23:10:00.000 306 32210.80 83.09 4826.50 32580.60 2005-11-02 23:11:00.000 306 32210.80 83.14 4826.60 32580.30 2005-11-02 23:12:00.000 306 32210.60 83.15 4826.70 32580.00 2005-11-02 23:13:00.000 306 32210.90 83.14 4826.80 32580.70 2005-11-02 23:14:00.000 306 32211.20 83.15 4826.90 32581.20 2005-11-02 23:15:00.000 306 32211.10 83.17 4827.00 32581.00 2005-11-02 23:16:00.000 306 32210.70 83.21 4827.20 32580.70 2005-11-02 23:17:00.000 306 32210.20 83.25 4827.30 32580.20 2005-11-02 23:18:00.000 306 32210.20 83.27 4827.40 32580.20 2005-11-02 23:19:00.000 306 32210.80 83.25 4827.60 32579.90 2005-11-02 23:20:00.000 306 32212.90 83.22 4827.90 32582.60 2005-11-02 23:21:00.000 306 32212.90 83.18 4827.70 32583.10 2005-11-02 23:22:00.000 306 32213.80 83.14 4827.70 32584.30 2005-11-02 23:23:00.000 306 32213.80 83.14 4827.70 32583.90 2005-11-02 23:24:00.000 306 32214.00 83.16 4827.60 32584.30 2005-11-02 23:25:00.000 306 32214.20 83.14 4827.60 32584.50 2005-11-02 23:26:00.000 306 32214.80 83.14 4827.60 32584.90 2005-11-02 23:27:00.000 306 32214.60 83.15 4827.60 32584.40 2005-11-02 23:28:00.000 306 32215.10 83.13 4827.50 32585.20 2005-11-02 23:29:00.000 306 32215.40 83.11 4827.50 32585.30 2005-11-02 23:30:00.000 306 32215.90 83.13 4827.40 32585.90 2005-11-02 23:31:00.000 306 32216.10 83.14 4827.40 32586.10 2005-11-02 23:32:00.000 306 32215.40 83.12 4827.30 32585.30 2005-11-02 23:33:00.000 306 32214.80 83.10 4827.30 32584.90 2005-11-02 23:34:00.000 306 32214.10 83.06 4827.30 32584.00 2005-11-02 23:35:00.000 306 32213.90 83.01 4827.30 32583.90 2005-11-02 23:36:00.000 306 32214.10 82.95 4827.30 32584.00 2005-11-02 23:37:00.000 306 32214.50 82.93 4827.20 32584.50 2005-11-02 23:38:00.000 306 32215.30 82.92 4827.10 32585.30 2005-11-02 23:39:00.000 306 32216.40 82.94 4827.00 32586.40 2005-11-02 23:40:00.000 306 32217.00 83.00 4826.80 32587.00 2005-11-02 23:41:00.000 306 32217.70 83.05 4826.70 32587.40 2005-11-02 23:42:00.000 306 32218.30 83.08 4826.60 32588.20 2005-11-02 23:43:00.000 306 32218.70 83.11 4826.50 32588.60 2005-11-02 23:44:00.000 306 32218.80 83.14 4826.50 32588.70 2005-11-02 23:45:00.000 306 32218.50 83.17 4826.50 32588.40 2005-11-02 23:46:00.000 306 32218.40 83.21 4826.50 32588.30 2005-11-02 23:47:00.000 306 32217.80 83.25 4826.50 32587.60 2005-11-02 23:48:00.000 306 32218.20 83.28 4826.60 32588.30 2005-11-02 23:49:00.000 306 32218.20 83.31 4826.70 32588.10 2005-11-02 23:50:00.000 306 32218.90 83.31 4826.80 32588.90 2005-11-02 23:51:00.000 306 32219.10 83.32 4826.90 32589.10 2005-11-02 23:52:00.000 306 32219.70 83.31 4827.00 32589.60 2005-11-02 23:53:00.000 306 32220.10 83.30 4827.00 32590.10 2005-11-02 23:54:00.000 306 32220.20 83.32 4827.00 32590.20 2005-11-02 23:55:00.000 306 32220.20 83.34 4827.00 32590.30 2005-11-02 23:56:00.000 306 32220.50 83.36 4827.10 32590.60 2005-11-02 23:57:00.000 306 32220.90 83.36 4827.20 32590.80 2005-11-02 23:58:00.000 306 32221.30 83.35 4827.20 32591.40 2005-11-02 23:59:00.000 306 32221.60 83.35 4827.20 32591.70