Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-11-29 00:00:00.000 333 32230.60 83.47 4819.80 32600.20 2005-11-29 00:01:00.000 333 32230.60 83.46 4819.70 32600.20 2005-11-29 00:02:00.000 333 32230.70 83.46 4819.60 32600.30 2005-11-29 00:03:00.000 333 32230.80 83.44 4819.50 32600.40 2005-11-29 00:04:00.000 333 32230.90 83.43 4819.40 32600.50 2005-11-29 00:05:00.000 333 32230.90 83.43 4819.30 32600.40 2005-11-29 00:06:00.000 333 32231.00 83.42 4819.20 32600.60 2005-11-29 00:07:00.000 333 32231.10 83.41 4819.10 32600.70 2005-11-29 00:08:00.000 333 32231.20 83.39 4819.00 32600.70 2005-11-29 00:09:00.000 333 32231.40 83.37 4818.90 32600.80 2005-11-29 00:10:00.000 333 32231.60 83.35 4818.80 32601.00 2005-11-29 00:11:00.000 333 32231.70 83.35 4818.70 32601.10 2005-11-29 00:12:00.000 333 32231.70 83.34 4818.50 32601.00 2005-11-29 00:13:00.000 333 32232.10 83.34 4818.40 32601.50 2005-11-29 00:14:00.000 333 32232.50 83.34 4818.30 32601.90 2005-11-29 00:15:00.000 333 32232.40 83.34 4818.20 32601.80 2005-11-29 00:16:00.000 333 32232.50 83.33 4818.00 32601.90 2005-11-29 00:17:00.000 333 32232.70 83.33 4817.90 32601.90 2005-11-29 00:18:00.000 333 32232.60 83.34 4817.90 32602.00 2005-11-29 00:19:00.000 333 32232.40 83.36 4817.80 32601.80 2005-11-29 00:20:00.000 333 32232.80 83.39 4817.90 32601.70 2005-11-29 00:21:00.000 333 32232.70 83.37 4817.70 32601.90 2005-11-29 00:22:00.000 333 32232.80 83.36 4817.60 32602.10 2005-11-29 00:23:00.000 333 32233.10 83.35 4817.60 32602.40 2005-11-29 00:24:00.000 333 32233.30 83.34 4817.50 32602.50 2005-11-29 00:25:00.000 333 32233.50 83.32 4817.50 32602.60 2005-11-29 00:26:00.000 333 32233.40 83.32 4817.40 32602.50 2005-11-29 00:27:00.000 333 32233.40 83.31 4817.30 32602.50 2005-11-29 00:28:00.000 333 32233.20 83.31 4817.30 32602.30 2005-11-29 00:29:00.000 333 32232.80 83.33 4817.20 32601.90 2005-11-29 00:30:00.000 333 32232.40 83.34 4817.20 32601.70 2005-11-29 00:31:00.000 333 32232.20 83.36 4817.20 32601.30 2005-11-29 00:32:00.000 333 32232.10 83.37 4817.20 32601.20 2005-11-29 00:33:00.000 333 32232.00 83.39 4817.20 32601.00 2005-11-29 00:34:00.000 333 32232.40 83.40 4817.20 32601.60 2005-11-29 00:35:00.000 333 32233.00 83.39 4817.20 32602.10 2005-11-29 00:36:00.000 333 32233.20 83.39 4817.20 32602.50 2005-11-29 00:37:00.000 333 32233.30 83.38 4817.20 32602.50 2005-11-29 00:38:00.000 333 32233.50 83.38 4817.10 32602.60 2005-11-29 00:39:00.000 333 32233.80 83.37 4817.10 32603.00 2005-11-29 00:40:00.000 333 32233.90 83.36 4817.10 32603.10 2005-11-29 00:41:00.000 333 32233.90 83.35 4817.00 32603.00 2005-11-29 00:42:00.000 333 32233.80 83.34 4817.00 32603.00 2005-11-29 00:43:00.000 333 32234.00 83.33 4817.00 32603.00 2005-11-29 00:44:00.000 333 32234.00 83.32 4816.90 32603.00 2005-11-29 00:45:00.000 333 32233.90 83.31 4816.90 32602.90 2005-11-29 00:46:00.000 333 32233.80 83.31 4816.80 32602.80 2005-11-29 00:47:00.000 333 32233.70 83.29 4816.80 32602.90 2005-11-29 00:48:00.000 333 32233.60 83.27 4816.80 32602.70 2005-11-29 00:49:00.000 333 32233.80 83.25 4816.70 32602.90 2005-11-29 00:50:00.000 333 32234.10 83.21 4816.70 32603.00 2005-11-29 00:51:00.000 333 32234.30 83.18 4816.60 32603.30 2005-11-29 00:52:00.000 333 32234.60 83.15 4816.40 32603.70 2005-11-29 00:53:00.000 333 32234.90 83.14 4816.30 32604.00 2005-11-29 00:54:00.000 333 32235.00 83.16 4816.20 32604.00 2005-11-29 00:55:00.000 333 32235.10 83.17 4816.10 32604.00 2005-11-29 00:56:00.000 333 32235.40 83.18 4816.00 32604.30 2005-11-29 00:57:00.000 333 32235.70 83.19 4815.90 32604.70 2005-11-29 00:58:00.000 333 32235.90 83.20 4815.90 32604.70 2005-11-29 00:59:00.000 333 32236.00 83.24 4815.80 32604.90 2005-11-29 01:00:00.000 333 32236.40 83.28 4815.70 32605.30 2005-11-29 01:01:00.000 333 32236.90 83.30 4815.70 32605.90 2005-11-29 01:02:00.000 333 32237.10 83.32 4815.70 32606.00 2005-11-29 01:03:00.000 333 32237.40 83.34 4815.70 32606.30 2005-11-29 01:04:00.000 333 32237.70 83.34 4815.70 32606.60 2005-11-29 01:05:00.000 333 32237.80 83.35 4815.70 32606.50 2005-11-29 01:06:00.000 333 32237.60 83.37 4815.70 32606.50 2005-11-29 01:07:00.000 333 32237.50 83.38 4815.80 32606.30 2005-11-29 01:08:00.000 333 32237.40 83.38 4815.80 32606.30 2005-11-29 01:09:00.000 333 32237.40 83.38 4815.90 32606.20 2005-11-29 01:10:00.000 333 32237.20 83.39 4816.00 32606.10 2005-11-29 01:11:00.000 333 32237.30 83.40 4816.00 32606.30 2005-11-29 01:12:00.000 333 32237.60 83.39 4816.10 32606.50 2005-11-29 01:13:00.000 333 32237.90 83.38 4816.10 32606.80 2005-11-29 01:14:00.000 333 32238.00 83.37 4816.10 32606.90 2005-11-29 01:15:00.000 333 32238.20 83.37 4816.10 32607.00 2005-11-29 01:16:00.000 333 32238.30 83.38 4816.20 32607.30 2005-11-29 01:17:00.000 333 32238.70 83.38 4816.10 32607.60 2005-11-29 01:18:00.000 333 32239.00 83.38 4816.10 32607.90 2005-11-29 01:19:00.000 333 32239.10 83.39 4816.10 32607.90 2005-11-29 01:20:00.000 333 32239.60 83.40 4816.40 32608.30 2005-11-29 01:21:00.000 333 32239.10 83.39 4816.10 32608.00 2005-11-29 01:22:00.000 333 32238.80 83.39 4816.10 32607.70 2005-11-29 01:23:00.000 333 32238.70 83.38 4816.10 32607.50 2005-11-29 01:24:00.000 333 32238.70 83.37 4816.20 32607.60 2005-11-29 01:25:00.000 333 32238.60 83.37 4816.20 32607.40 2005-11-29 01:26:00.000 333 32238.50 83.37 4816.20 32607.50 2005-11-29 01:27:00.000 333 32238.30 83.35 4816.20 32607.20 2005-11-29 01:28:00.000 333 32238.30 83.35 4816.20 32607.20 2005-11-29 01:29:00.000 333 32238.20 83.34 4816.20 32607.10 2005-11-29 01:30:00.000 333 32238.20 83.32 4816.20 32607.20 2005-11-29 01:31:00.000 333 32238.10 83.30 4816.20 32607.00 2005-11-29 01:32:00.000 333 32238.00 83.29 4816.10 32606.90 2005-11-29 01:33:00.000 333 32238.10 83.26 4816.10 32607.10 2005-11-29 01:34:00.000 333 32238.00 83.24 4816.10 32607.00 2005-11-29 01:35:00.000 333 32238.00 83.23 4816.00 32606.90 2005-11-29 01:36:00.000 333 32238.00 83.21 4816.00 32607.00 2005-11-29 01:37:00.000 333 32238.10 83.19 4815.90 32607.00 2005-11-29 01:38:00.000 333 32238.20 83.16 4815.80 32607.10 2005-11-29 01:39:00.000 333 32238.40 83.14 4815.70 32607.30 2005-11-29 01:40:00.000 333 32238.40 83.12 4815.60 32607.40 2005-11-29 01:41:00.000 333 32238.70 83.10 4815.50 32607.50 2005-11-29 01:42:00.000 333 32238.90 83.09 4815.40 32607.70 2005-11-29 01:43:00.000 333 32238.90 83.09 4815.30 32607.80 2005-11-29 01:44:00.000 333 32238.90 83.09 4815.20 32607.60 2005-11-29 01:45:00.000 333 32239.00 83.09 4815.10 32607.80 2005-11-29 01:46:00.000 333 32239.00 83.09 4815.00 32607.70 2005-11-29 01:47:00.000 333 32239.10 83.09 4814.90 32607.80 2005-11-29 01:48:00.000 333 32239.10 83.09 4814.80 32607.80 2005-11-29 01:49:00.000 333 32239.20 83.09 4814.80 32607.80 2005-11-29 01:50:00.000 333 32239.40 83.08 4814.70 32608.00 2005-11-29 01:51:00.000 333 32239.60 83.07 4814.60 32608.20 2005-11-29 01:52:00.000 333 32239.80 83.06 4814.60 32608.50 2005-11-29 01:53:00.000 333 32239.80 83.05 4814.50 32608.40 2005-11-29 01:54:00.000 333 32239.90 83.05 4814.50 32608.50 2005-11-29 01:55:00.000 333 32240.00 83.05 4814.40 32608.70 2005-11-29 01:56:00.000 333 32240.10 83.05 4814.40 32608.70 2005-11-29 01:57:00.000 333 32240.40 83.04 4814.30 32609.00 2005-11-29 01:58:00.000 333 32240.70 83.04 4814.30 32609.30 2005-11-29 01:59:00.000 333 32240.80 83.05 4814.20 32609.30 2005-11-29 02:00:00.000 333 32241.00 83.05 4814.20 32609.60 2005-11-29 02:01:00.000 333 32241.20 83.05 4814.10 32609.80 2005-11-29 02:02:00.000 333 32241.30 83.05 4814.10 32609.80 2005-11-29 02:03:00.000 333 32241.50 83.05 4814.10 32610.10 2005-11-29 02:04:00.000 333 32241.60 83.05 4814.00 32610.10 2005-11-29 02:05:00.000 333 32241.40 83.05 4814.00 32609.90 2005-11-29 02:06:00.000 333 32241.20 83.07 4814.00 32609.70 2005-11-29 02:07:00.000 333 32240.90 83.08 4814.00 32609.40 2005-11-29 02:08:00.000 333 32240.70 83.09 4814.00 32609.30 2005-11-29 02:09:00.000 333 32240.60 83.10 4814.00 32609.20 2005-11-29 02:10:00.000 333 32240.60 83.10 4814.00 32609.00 2005-11-29 02:11:00.000 333 32240.50 83.12 4814.00 32609.10 2005-11-29 02:12:00.000 333 32240.40 83.14 4814.10 32608.90 2005-11-29 02:13:00.000 333 32240.30 83.15 4814.10 32608.90 2005-11-29 02:14:00.000 333 32240.30 83.16 4814.20 32608.90 2005-11-29 02:15:00.000 333 32240.20 83.16 4814.20 32608.80 2005-11-29 02:16:00.000 333 32240.40 83.16 4814.30 32609.00 2005-11-29 02:17:00.000 333 32240.70 83.15 4814.30 32609.40 2005-11-29 02:18:00.000 333 32240.90 83.12 4814.30 32609.60 2005-11-29 02:19:00.000 333 32241.10 83.10 4814.30 32609.70 2005-11-29 02:20:00.000 333 32241.40 83.11 4814.60 32609.60 2005-11-29 02:21:00.000 333 32241.10 83.09 4814.30 32609.70 2005-11-29 02:22:00.000 333 32241.10 83.08 4814.30 32609.70 2005-11-29 02:23:00.000 333 32241.10 83.08 4814.30 32609.70 2005-11-29 02:24:00.000 333 32241.00 83.08 4814.20 32609.60 2005-11-29 02:25:00.000 333 32241.00 83.07 4814.20 32609.60 2005-11-29 02:26:00.000 333 32240.90 83.07 4814.20 32609.50 2005-11-29 02:27:00.000 333 32240.90 83.07 4814.20 32609.50 2005-11-29 02:28:00.000 333 32240.80 83.06 4814.20 32609.40 2005-11-29 02:29:00.000 333 32240.70 83.06 4814.10 32609.30 2005-11-29 02:30:00.000 333 32240.70 83.06 4814.10 32609.20 2005-11-29 02:31:00.000 333 32240.70 83.05 4814.10 32609.30 2005-11-29 02:32:00.000 333 32240.80 83.03 4814.10 32609.30 2005-11-29 02:33:00.000 333 32240.80 83.02 4814.10 32609.40 2005-11-29 02:34:00.000 333 32240.90 83.01 4814.10 32609.50 2005-11-29 02:35:00.000 333 32241.00 83.00 4814.00 32609.60 2005-11-29 02:36:00.000 333 32240.90 83.00 4814.00 32609.50 2005-11-29 02:37:00.000 333 32240.80 83.00 4813.90 32609.40 2005-11-29 02:38:00.000 333 32240.80 83.01 4813.90 32609.30 2005-11-29 02:39:00.000 333 32240.70 83.02 4813.90 32609.30 2005-11-29 02:40:00.000 333 32240.90 83.02 4813.90 32609.40 2005-11-29 02:41:00.000 333 32241.00 83.01 4813.80 32609.60 2005-11-29 02:42:00.000 333 32241.10 83.00 4813.80 32609.60 2005-11-29 02:43:00.000 333 32241.00 83.00 4813.80 32609.50 2005-11-29 02:44:00.000 333 32241.10 82.99 4813.80 32609.50 2005-11-29 02:45:00.000 333 32241.10 82.98 4813.70 32609.50 2005-11-29 02:46:00.000 333 32241.00 82.98 4813.70 32609.50 2005-11-29 02:47:00.000 333 32241.10 82.98 4813.70 32609.50 2005-11-29 02:48:00.000 333 32241.20 82.98 4813.60 32609.80 2005-11-29 02:49:00.000 333 32241.40 82.98 4813.60 32609.90 2005-11-29 02:50:00.000 333 32241.50 82.99 4813.60 32609.90 2005-11-29 02:51:00.000 333 32241.50 83.00 4813.50 32609.90 2005-11-29 02:52:00.000 333 32241.60 83.00 4813.50 32610.00 2005-11-29 02:53:00.000 333 32241.50 83.00 4813.50 32609.90 2005-11-29 02:54:00.000 333 32241.40 83.00 4813.50 32609.80 2005-11-29 02:55:00.000 333 32241.30 83.01 4813.50 32609.70 2005-11-29 02:56:00.000 333 32241.10 83.02 4813.50 32609.60 2005-11-29 02:57:00.000 333 32241.10 83.02 4813.50 32609.60 2005-11-29 02:58:00.000 333 32241.10 83.01 4813.60 32609.50 2005-11-29 02:59:00.000 333 32241.10 82.99 4813.60 32609.50 2005-11-29 03:00:00.000 333 32241.10 82.97 4813.50 32609.60 2005-11-29 03:01:00.000 333 32241.20 82.95 4813.50 32609.60 2005-11-29 03:02:00.000 333 32241.20 82.93 4813.50 32609.60 2005-11-29 03:03:00.000 333 32241.20 82.91 4813.50 32609.60 2005-11-29 03:04:00.000 333 32241.30 82.89 4813.40 32609.70 2005-11-29 03:05:00.000 333 32241.30 82.88 4813.40 32609.80 2005-11-29 03:06:00.000 333 32241.40 82.87 4813.30 32609.80 2005-11-29 03:07:00.000 333 32241.40 82.85 4813.30 32609.80 2005-11-29 03:08:00.000 333 32241.40 82.85 4813.20 32609.70 2005-11-29 03:09:00.000 333 32241.30 82.85 4813.10 32609.70 2005-11-29 03:10:00.000 333 32241.20 82.87 4813.10 32609.50 2005-11-29 03:11:00.000 333 32241.30 82.87 4813.10 32609.70 2005-11-29 03:12:00.000 333 32241.50 82.86 4813.00 32610.00 2005-11-29 03:13:00.000 333 32241.90 82.84 4813.00 32610.20 2005-11-29 03:14:00.000 333 32242.10 82.82 4812.90 32610.30 2005-11-29 03:15:00.000 333 32242.20 82.81 4812.90 32610.50 2005-11-29 03:16:00.000 333 32242.40 82.81 4812.80 32610.60 2005-11-29 03:17:00.000 333 32242.50 82.81 4812.70 32610.80 2005-11-29 03:18:00.000 333 32242.50 82.82 4812.70 32610.80 2005-11-29 03:19:00.000 333 32242.50 82.83 4812.60 32610.70 2005-11-29 03:20:00.000 333 32242.50 82.86 4812.80 32610.50 2005-11-29 03:21:00.000 333 32242.10 82.86 4812.60 32610.20 2005-11-29 03:22:00.000 333 32241.90 82.86 4812.60 32610.20 2005-11-29 03:23:00.000 333 32241.80 82.87 4812.60 32610.10 2005-11-29 03:24:00.000 333 32241.80 82.86 4812.60 32610.10 2005-11-29 03:25:00.000 333 32241.90 82.86 4812.60 32610.20 2005-11-29 03:26:00.000 333 32242.00 82.85 4812.60 32610.20 2005-11-29 03:27:00.000 333 32241.90 82.85 4812.60 32610.20 2005-11-29 03:28:00.000 333 32241.90 82.85 4812.60 32610.10 2005-11-29 03:29:00.000 333 32241.90 82.84 4812.60 32610.20 2005-11-29 03:30:00.000 333 32241.80 82.84 4812.60 32610.00 2005-11-29 03:31:00.000 333 32241.80 82.83 4812.60 32609.90 2005-11-29 03:32:00.000 333 32241.70 82.82 4812.60 32610.00 2005-11-29 03:33:00.000 333 32241.60 82.82 4812.60 32609.80 2005-11-29 03:34:00.000 333 32241.60 82.81 4812.60 32610.00 2005-11-29 03:35:00.000 333 32241.60 82.80 4812.60 32610.00 2005-11-29 03:36:00.000 333 32241.80 82.80 4812.50 32610.00 2005-11-29 03:37:00.000 333 32241.80 82.81 4812.50 32610.10 2005-11-29 03:38:00.000 333 32241.90 82.81 4812.50 32610.20 2005-11-29 03:39:00.000 333 32242.00 82.81 4812.40 32610.40 2005-11-29 03:40:00.000 333 32242.20 82.80 4812.40 32610.40 2005-11-29 03:41:00.000 333 32242.20 82.80 4812.40 32610.50 2005-11-29 03:42:00.000 333 32242.30 82.80 4812.30 32610.50 2005-11-29 03:43:00.000 333 32242.30 82.81 4812.30 32610.50 2005-11-29 03:44:00.000 333 32242.30 82.81 4812.30 32610.50 2005-11-29 03:45:00.000 333 32242.40 82.80 4812.30 32610.60 2005-11-29 03:46:00.000 333 32242.40 82.80 4812.30 32610.70 2005-11-29 03:47:00.000 333 32242.50 82.80 4812.30 32610.80 2005-11-29 03:48:00.000 333 32242.60 82.81 4812.20 32610.70 2005-11-29 03:49:00.000 333 32242.70 82.81 4812.20 32610.90 2005-11-29 03:50:00.000 333 32242.70 82.80 4812.20 32611.00 2005-11-29 03:51:00.000 333 32242.80 82.78 4812.20 32611.00 2005-11-29 03:52:00.000 333 32242.70 82.75 4812.20 32610.90 2005-11-29 03:53:00.000 333 32242.80 82.72 4812.10 32611.00 2005-11-29 03:54:00.000 333 32242.70 82.71 4812.10 32610.90 2005-11-29 03:55:00.000 333 32242.80 82.69 4812.10 32611.00 2005-11-29 03:56:00.000 333 32242.70 82.70 4812.00 32610.80 2005-11-29 03:57:00.000 333 32242.70 82.72 4811.90 32610.80 2005-11-29 03:58:00.000 333 32242.40 82.74 4811.90 32610.60 2005-11-29 03:59:00.000 333 32242.50 82.75 4811.90 32610.60 2005-11-29 04:00:00.000 333 32242.40 82.76 4811.90 32610.60 2005-11-29 04:01:00.000 333 32242.40 82.77 4811.90 32610.50 2005-11-29 04:02:00.000 333 32242.50 82.77 4811.90 32610.60 2005-11-29 04:03:00.000 333 32242.50 82.77 4811.90 32610.60 2005-11-29 04:04:00.000 333 32242.40 82.77 4811.90 32610.60 2005-11-29 04:05:00.000 333 32242.40 82.76 4811.90 32610.50 2005-11-29 04:06:00.000 333 32242.40 82.76 4811.90 32610.60 2005-11-29 04:07:00.000 333 32242.50 82.77 4811.90 32610.60 2005-11-29 04:08:00.000 333 32242.60 82.75 4811.90 32610.70 2005-11-29 04:09:00.000 333 32242.70 82.74 4811.90 32610.90 2005-11-29 04:10:00.000 333 32242.80 82.71 4811.90 32610.90 2005-11-29 04:11:00.000 333 32243.00 82.70 4811.90 32611.10 2005-11-29 04:12:00.000 333 32243.20 82.68 4811.90 32611.40 2005-11-29 04:13:00.000 333 32243.40 82.67 4811.80 32611.40 2005-11-29 04:14:00.000 333 32243.40 82.66 4811.80 32611.50 2005-11-29 04:15:00.000 333 32243.40 82.64 4811.70 32611.50 2005-11-29 04:16:00.000 333 32243.50 82.61 4811.60 32611.60 2005-11-29 04:17:00.000 333 32243.40 82.61 4811.60 32611.40 2005-11-29 04:18:00.000 333 32243.50 82.61 4811.50 32611.40 2005-11-29 04:19:00.000 333 32243.60 82.61 4811.50 32611.60 2005-11-29 04:20:00.000 333 32244.00 82.63 4811.70 32611.70 2005-11-29 04:21:00.000 333 32243.80 82.62 4811.40 32611.80 2005-11-29 04:22:00.000 333 32243.90 82.63 4811.30 32611.90 2005-11-29 04:23:00.000 333 32243.90 82.64 4811.30 32611.90 2005-11-29 04:24:00.000 333 32243.90 82.65 4811.30 32611.90 2005-11-29 04:25:00.000 333 32244.00 82.65 4811.30 32612.00 2005-11-29 04:26:00.000 333 32243.90 82.66 4811.30 32611.90 2005-11-29 04:27:00.000 333 32244.00 82.66 4811.30 32611.90 2005-11-29 04:28:00.000 333 32243.90 82.68 4811.30 32611.80 2005-11-29 04:29:00.000 333 32244.00 82.72 4811.30 32612.00 2005-11-29 04:30:00.000 333 32244.00 82.74 4811.40 32612.00 2005-11-29 04:31:00.000 333 32243.90 82.76 4811.40 32611.90 2005-11-29 04:32:00.000 333 32243.90 82.78 4811.50 32612.10 2005-11-29 04:33:00.000 333 32243.90 82.79 4811.50 32612.00 2005-11-29 04:34:00.000 333 32244.00 82.79 4811.60 32612.10 2005-11-29 04:35:00.000 333 32243.90 82.79 4811.70 32612.00 2005-11-29 04:36:00.000 333 32243.90 82.80 4811.70 32612.10 2005-11-29 04:37:00.000 333 32243.80 82.82 4811.80 32611.80 2005-11-29 04:38:00.000 333 32243.70 82.82 4811.90 32611.80 2005-11-29 04:39:00.000 333 32243.70 82.82 4812.00 32611.90 2005-11-29 04:40:00.000 333 32243.60 82.82 4812.00 32611.80 2005-11-29 04:41:00.000 333 32243.60 82.82 4812.10 32611.70 2005-11-29 04:42:00.000 333 32243.40 82.82 4812.20 32611.60 2005-11-29 04:43:00.000 333 32243.30 82.82 4812.20 32611.50 2005-11-29 04:44:00.000 333 32243.30 82.84 4812.30 32611.40 2005-11-29 04:45:00.000 333 32243.40 82.84 4812.30 32611.60 2005-11-29 04:46:00.000 333 32243.40 82.84 4812.40 32611.60 2005-11-29 04:47:00.000 333 32243.50 82.84 4812.40 32611.70 2005-11-29 04:48:00.000 333 32243.50 82.84 4812.50 32611.60 2005-11-29 04:49:00.000 333 32243.40 82.85 4812.50 32611.40 2005-11-29 04:50:00.000 333 32243.40 82.85 4812.50 32611.60 2005-11-29 04:51:00.000 333 32243.40 82.85 4812.60 32611.50 2005-11-29 04:52:00.000 333 32243.50 82.84 4812.60 32611.60 2005-11-29 04:53:00.000 333 32243.60 82.83 4812.70 32611.70 2005-11-29 04:54:00.000 333 32243.50 82.82 4812.70 32611.70 2005-11-29 04:55:00.000 333 32243.50 82.82 4812.70 32611.70 2005-11-29 04:56:00.000 333 32243.50 82.81 4812.70 32611.80 2005-11-29 04:57:00.000 333 32243.40 82.81 4812.70 32611.60 2005-11-29 04:58:00.000 333 32243.40 82.80 4812.70 32611.40 2005-11-29 04:59:00.000 333 32243.30 82.80 4812.70 32611.50 2005-11-29 05:00:00.000 333 32243.50 82.78 4812.80 32611.70 2005-11-29 05:01:00.000 333 32243.60 82.78 4812.80 32611.80 2005-11-29 05:02:00.000 333 32243.60 82.78 4812.80 32611.90 2005-11-29 05:03:00.000 333 32243.60 82.78 4812.80 32611.80 2005-11-29 05:04:00.000 333 32243.70 82.79 4812.70 32612.00 2005-11-29 05:05:00.000 333 32243.70 82.79 4812.70 32612.00 2005-11-29 05:06:00.000 333 32243.60 82.79 4812.70 32611.90 2005-11-29 05:07:00.000 333 32243.70 82.80 4812.70 32611.90 2005-11-29 05:08:00.000 333 32243.80 82.80 4812.80 32612.20 2005-11-29 05:09:00.000 333 32244.10 82.80 4812.80 32612.40 2005-11-29 05:10:00.000 333 32244.30 82.79 4812.80 32612.60 2005-11-29 05:11:00.000 333 32244.50 82.78 4812.80 32612.80 2005-11-29 05:12:00.000 333 32244.60 82.79 4812.80 32612.90 2005-11-29 05:13:00.000 333 32244.70 82.79 4812.80 32612.90 2005-11-29 05:14:00.000 333 32244.60 82.81 4812.80 32612.90 2005-11-29 05:15:00.000 333 32244.60 82.82 4812.80 32612.90 2005-11-29 05:16:00.000 333 32244.60 82.83 4812.80 32612.90 2005-11-29 05:17:00.000 333 32244.70 82.84 4812.80 32612.90 2005-11-29 05:18:00.000 333 32244.60 82.85 4812.90 32612.90 2005-11-29 05:19:00.000 333 32244.60 82.85 4812.90 32612.80 2005-11-29 05:20:00.000 333 32244.90 82.88 4813.20 32612.90 2005-11-29 05:21:00.000 333 32244.60 82.86 4813.00 32612.80 2005-11-29 05:22:00.000 333 32244.60 82.87 4813.10 32612.90 2005-11-29 05:23:00.000 333 32244.70 82.87 4813.10 32613.00 2005-11-29 05:24:00.000 333 32244.80 82.86 4813.10 32613.00 2005-11-29 05:25:00.000 333 32244.90 82.84 4813.10 32613.20 2005-11-29 05:26:00.000 333 32244.90 82.83 4813.10 32613.20 2005-11-29 05:27:00.000 333 32245.00 82.82 4813.10 32613.30 2005-11-29 05:28:00.000 333 32244.80 82.81 4813.10 32613.10 2005-11-29 05:29:00.000 333 32244.70 82.81 4813.10 32612.90 2005-11-29 05:30:00.000 333 32244.60 82.80 4813.10 32612.90 2005-11-29 05:31:00.000 333 32244.50 82.80 4813.10 32612.80 2005-11-29 05:32:00.000 333 32244.60 82.79 4813.10 32612.90 2005-11-29 05:33:00.000 333 32244.60 82.78 4813.10 32612.90 2005-11-29 05:34:00.000 333 32244.80 82.77 4813.10 32613.10 2005-11-29 05:35:00.000 333 32245.00 82.76 4813.10 32613.40 2005-11-29 05:36:00.000 333 32245.30 82.74 4813.00 32613.40 2005-11-29 05:37:00.000 333 32245.30 82.74 4813.00 32613.60 2005-11-29 05:38:00.000 333 32245.50 82.73 4813.00 32613.60 2005-11-29 05:39:00.000 333 32245.60 82.73 4812.90 32613.80 2005-11-29 05:40:00.000 333 32245.70 82.73 4812.90 32614.00 2005-11-29 05:41:00.000 333 32245.70 82.72 4812.80 32613.90 2005-11-29 05:42:00.000 333 32245.70 82.73 4812.80 32613.90 2005-11-29 05:43:00.000 333 32245.60 82.74 4812.80 32613.90 2005-11-29 05:44:00.000 333 32245.60 82.75 4812.80 32613.80 2005-11-29 05:45:00.000 333 32245.70 82.75 4812.80 32613.90 2005-11-29 05:46:00.000 333 32245.70 82.76 4812.80 32613.90 2005-11-29 05:47:00.000 333 32245.80 82.76 4812.80 32614.10 2005-11-29 05:48:00.000 333 32245.80 82.76 4812.80 32614.00 2005-11-29 05:49:00.000 333 32245.70 82.76 4812.80 32613.90 2005-11-29 05:50:00.000 333 32245.70 82.77 4812.80 32613.90 2005-11-29 05:51:00.000 333 32245.70 82.77 4812.90 32614.00 2005-11-29 05:52:00.000 333 32245.80 82.77 4812.90 32614.10 2005-11-29 05:53:00.000 333 32245.80 82.78 4812.90 32614.00 2005-11-29 05:54:00.000 333 32245.70 82.79 4813.00 32614.00 2005-11-29 05:55:00.000 333 32245.60 82.79 4813.00 32613.80 2005-11-29 05:56:00.000 333 32245.70 82.79 4813.00 32614.00 2005-11-29 05:57:00.000 333 32245.80 82.78 4813.10 32613.90 2005-11-29 05:58:00.000 333 32245.70 82.78 4813.10 32613.90 2005-11-29 05:59:00.000 333 32245.70 82.78 4813.10 32613.90 2005-11-29 06:00:00.000 333 32245.70 82.78 4813.10 32613.90 2005-11-29 06:01:00.000 333 32245.80 82.78 4813.20 32614.10 2005-11-29 06:02:00.000 333 32246.00 82.78 4813.20 32614.20 2005-11-29 06:03:00.000 333 32246.00 82.77 4813.20 32614.30 2005-11-29 06:04:00.000 333 32246.00 82.77 4813.20 32614.30 2005-11-29 06:05:00.000 333 32246.00 82.77 4813.20 32614.30 2005-11-29 06:06:00.000 333 32246.10 82.77 4813.30 32614.30 2005-11-29 06:07:00.000 333 32246.00 82.78 4813.30 32614.30 2005-11-29 06:08:00.000 333 32246.00 82.78 4813.30 32614.30 2005-11-29 06:09:00.000 333 32246.00 82.80 4813.30 32614.20 2005-11-29 06:10:00.000 333 32246.00 82.81 4813.30 32614.20 2005-11-29 06:11:00.000 333 32246.00 82.81 4813.30 32614.20 2005-11-29 06:12:00.000 333 32245.90 82.82 4813.40 32614.30 2005-11-29 06:13:00.000 333 32246.00 82.82 4813.40 32614.30 2005-11-29 06:14:00.000 333 32246.00 82.82 4813.50 32614.30 2005-11-29 06:15:00.000 333 32246.00 82.82 4813.50 32614.30 2005-11-29 06:16:00.000 333 32246.00 82.81 4813.50 32614.40 2005-11-29 06:17:00.000 333 32246.00 82.81 4813.50 32614.30 2005-11-29 06:18:00.000 333 32245.90 82.82 4813.50 32614.10 2005-11-29 06:19:00.000 333 32245.80 82.82 4813.50 32614.00 2005-11-29 06:20:00.000 333 32245.90 82.84 4813.70 32614.10 2005-11-29 06:21:00.000 333 32245.80 82.84 4813.60 32614.00 2005-11-29 06:22:00.000 333 32245.70 82.84 4813.60 32613.90 2005-11-29 06:23:00.000 333 32245.60 82.84 4813.60 32613.90 2005-11-29 06:24:00.000 333 32245.70 82.85 4813.60 32613.90 2005-11-29 06:25:00.000 333 32245.70 82.84 4813.60 32614.00 2005-11-29 06:26:00.000 333 32245.70 82.84 4813.60 32613.90 2005-11-29 06:27:00.000 333 32245.70 82.83 4813.60 32614.00 2005-11-29 06:28:00.000 333 32245.60 82.83 4813.60 32614.00 2005-11-29 06:29:00.000 333 32245.80 82.83 4813.60 32614.00 2005-11-29 06:30:00.000 333 32245.60 82.84 4813.60 32613.80 2005-11-29 06:31:00.000 333 32245.60 82.85 4813.60 32614.10 2005-11-29 06:32:00.000 333 32245.50 82.86 4813.60 32613.90 2005-11-29 06:33:00.000 333 32245.50 82.87 4813.70 32613.70 2005-11-29 06:34:00.000 333 32245.50 82.87 4813.70 32613.70 2005-11-29 06:35:00.000 333 32245.70 82.89 4813.70 32613.80 2005-11-29 06:36:00.000 333 32245.70 82.88 4813.80 32613.80 2005-11-29 06:37:00.000 333 32246.00 82.89 4813.80 32614.00 2005-11-29 06:38:00.000 333 32246.10 82.88 4813.80 32614.20 2005-11-29 06:39:00.000 333 32246.10 82.85 4813.90 32614.40 2005-11-29 06:40:00.000 333 32246.20 82.84 4813.90 32614.40 2005-11-29 06:41:00.000 333 32246.30 82.85 4813.90 32614.40 2005-11-29 06:42:00.000 333 32246.20 82.83 4813.80 32614.50 2005-11-29 06:43:00.000 333 32246.30 82.83 4813.80 32614.50 2005-11-29 06:44:00.000 333 32246.30 82.84 4813.80 32614.80 2005-11-29 06:45:00.000 333 32246.40 82.85 4813.80 32614.60 2005-11-29 06:46:00.000 333 32246.40 82.86 4813.80 32614.70 2005-11-29 06:47:00.000 333 32246.40 82.88 4813.80 32614.70 2005-11-29 06:48:00.000 333 32246.40 82.89 4813.80 32614.60 2005-11-29 06:49:00.000 333 32246.50 82.90 4813.80 32614.70 2005-11-29 06:50:00.000 333 32246.70 82.91 4813.90 32615.10 2005-11-29 06:51:00.000 333 32246.80 82.92 4813.90 32615.00 2005-11-29 06:52:00.000 333 32247.00 82.94 4813.90 32615.10 2005-11-29 06:53:00.000 333 32247.20 82.93 4813.80 32615.30 2005-11-29 06:54:00.000 333 32247.40 82.92 4813.80 32615.50 2005-11-29 06:55:00.000 333 32247.60 82.92 4813.80 32615.60 2005-11-29 06:56:00.000 333 32247.70 82.93 4813.80 32615.80 2005-11-29 06:57:00.000 333 32247.90 82.94 4813.80 32615.90 2005-11-29 06:58:00.000 333 32247.80 82.92 4813.70 32616.10 2005-11-29 06:59:00.000 333 32247.90 82.93 4813.70 32616.20 2005-11-29 07:00:00.000 333 32248.00 82.93 4813.70 32616.30 2005-11-29 07:01:00.000 333 32247.90 82.92 4813.70 32616.10 2005-11-29 07:02:00.000 333 32248.00 82.90 4813.80 32616.30 2005-11-29 07:03:00.000 333 32247.90 82.90 4813.70 32616.20 2005-11-29 07:04:00.000 333 32248.00 82.90 4813.70 32616.20 2005-11-29 07:05:00.000 333 32248.10 82.90 4813.60 32616.40 2005-11-29 07:06:00.000 333 32248.30 82.90 4813.50 32616.70 2005-11-29 07:07:00.000 333 32248.30 82.88 4813.40 32616.50 2005-11-29 07:08:00.000 333 32248.30 82.88 4813.30 32616.40 2005-11-29 07:09:00.000 333 32248.30 82.87 4813.20 32616.40 2005-11-29 07:10:00.000 333 32248.10 82.85 4813.00 32616.30 2005-11-29 07:11:00.000 333 32248.00 82.85 4812.90 32616.20 2005-11-29 07:12:00.000 333 32247.80 82.85 4812.80 32615.90 2005-11-29 07:13:00.000 333 32247.90 82.86 4812.70 32616.00 2005-11-29 07:14:00.000 333 32247.90 82.87 4812.60 32615.90 2005-11-29 07:15:00.000 333 32248.10 82.86 4812.50 32616.20 2005-11-29 07:16:00.000 333 32248.30 82.89 4812.30 32616.20 2005-11-29 07:17:00.000 333 32248.60 82.88 4812.20 32616.60 2005-11-29 07:18:00.000 333 32248.50 82.87 4812.00 32616.30 2005-11-29 07:19:00.000 333 32248.80 82.85 4811.80 32616.50 2005-11-29 07:20:00.000 333 32249.00 82.81 4811.80 32616.80 2005-11-29 07:21:00.000 333 32248.60 82.78 4811.50 32616.50 2005-11-29 07:22:00.000 333 32248.80 82.76 4811.30 32616.80 2005-11-29 07:23:00.000 333 32248.70 82.76 4811.10 32616.60 2005-11-29 07:24:00.000 333 32248.50 82.77 4810.90 32616.30 2005-11-29 07:25:00.000 333 32248.40 82.78 4810.80 32616.20 2005-11-29 07:26:00.000 333 32248.20 82.80 4810.60 32616.00 2005-11-29 07:27:00.000 333 32248.50 82.79 4810.50 32616.40 2005-11-29 07:28:00.000 333 32248.80 82.77 4810.40 32616.60 2005-11-29 07:29:00.000 333 32248.90 82.71 4810.30 32616.70 2005-11-29 07:30:00.000 333 32248.90 82.63 4810.10 32616.50 2005-11-29 07:31:00.000 333 32248.80 82.60 4809.80 32616.50 2005-11-29 07:32:00.000 333 32249.20 82.58 4809.60 32617.20 2005-11-29 07:33:00.000 333 32249.30 82.62 4809.20 32616.90 2005-11-29 07:34:00.000 333 32249.40 82.67 4809.00 32617.00 2005-11-29 07:35:00.000 333 32249.40 82.67 4808.80 32617.00 2005-11-29 07:36:00.000 333 32249.30 82.65 4808.70 32616.60 2005-11-29 07:37:00.000 333 32249.30 82.64 4808.60 32616.70 2005-11-29 07:38:00.000 333 32249.10 82.60 4808.60 32616.40 2005-11-29 07:39:00.000 333 32249.00 82.55 4808.60 32616.20 2005-11-29 07:40:00.000 333 32248.70 82.52 4808.50 32616.20 2005-11-29 07:41:00.000 333 32249.10 82.55 4808.20 32616.10 2005-11-29 07:42:00.000 333 32249.20 82.52 4808.10 32616.40 2005-11-29 07:43:00.000 333 32249.20 82.50 4808.00 32616.30 2005-11-29 07:44:00.000 333 32249.10 82.46 4807.80 32616.20 2005-11-29 07:45:00.000 333 32249.10 82.42 4807.70 32616.30 2005-11-29 07:46:00.000 333 32249.20 82.39 4807.60 32616.40 2005-11-29 07:47:00.000 333 32249.10 82.39 4807.30 32616.20 2005-11-29 07:48:00.000 333 32249.20 82.36 4807.10 32616.40 2005-11-29 07:49:00.000 333 32249.00 82.36 4807.00 32616.10 2005-11-29 07:50:00.000 333 32249.10 82.36 4806.80 32616.10 2005-11-29 07:51:00.000 333 32248.80 82.36 4806.70 32615.90 2005-11-29 07:52:00.000 333 32248.80 82.33 4806.50 32615.90 2005-11-29 07:53:00.000 333 32248.70 82.33 4806.40 32615.90 2005-11-29 07:54:00.000 333 32248.60 82.33 4806.30 32615.50 2005-11-29 07:55:00.000 333 32248.60 82.29 4806.20 32615.60 2005-11-29 07:56:00.000 333 32248.60 82.31 4806.00 32615.50 2005-11-29 07:57:00.000 333 32248.90 82.23 4805.90 32616.00 2005-11-29 07:58:00.000 333 32248.80 82.27 4805.80 32615.80 2005-11-29 07:59:00.000 333 32249.10 82.21 4805.60 32616.00 2005-11-29 08:00:00.000 333 32249.20 82.21 4805.50 32616.00 2005-11-29 08:01:00.000 333 32249.40 82.19 4805.40 32616.30 2005-11-29 08:02:00.000 333 32249.20 82.19 4805.20 32615.90 2005-11-29 08:03:00.000 333 32249.60 82.16 4805.10 32616.30 2005-11-29 08:04:00.000 333 32249.70 82.16 4804.90 32616.40 2005-11-29 08:05:00.000 333 32249.70 82.13 4804.80 32616.20 2005-11-29 08:06:00.000 333 32249.90 82.16 4804.60 32616.50 2005-11-29 08:07:00.000 333 32249.90 82.15 4804.40 32616.20 2005-11-29 08:08:00.000 333 32250.20 82.10 4804.30 32616.70 2005-11-29 08:09:00.000 333 32250.10 82.08 4804.20 32616.70 2005-11-29 08:10:00.000 333 32250.20 82.08 4804.00 32616.90 2005-11-29 08:11:00.000 333 32250.20 82.06 4803.90 32616.90 2005-11-29 08:12:00.000 333 32250.50 82.12 4803.70 32616.70 2005-11-29 08:13:00.000 333 32250.60 82.14 4803.60 32617.00 2005-11-29 08:14:00.000 333 32250.70 82.10 4803.50 32617.10 2005-11-29 08:15:00.000 333 32250.60 82.11 4803.30 32617.00 2005-11-29 08:16:00.000 333 32250.90 82.08 4803.20 32617.40 2005-11-29 08:17:00.000 333 32251.00 82.09 4803.20 32617.30 2005-11-29 08:18:00.000 333 32251.20 82.09 4803.10 32617.50 2005-11-29 08:19:00.000 333 32251.30 82.12 4803.00 32617.90 2005-11-29 08:20:00.000 333 32251.50 82.11 4803.30 32617.90 2005-11-29 08:21:00.000 333 32251.30 82.14 4802.90 32617.70 2005-11-29 08:22:00.000 333 32251.60 82.10 4802.90 32618.20 2005-11-29 08:23:00.000 333 32251.80 82.10 4802.90 32618.30 2005-11-29 08:24:00.000 333 32252.00 82.10 4802.90 32618.10 2005-11-29 08:25:00.000 333 32252.40 82.07 4802.90 32618.80 2005-11-29 08:26:00.000 333 32252.30 82.07 4802.80 32618.60 2005-11-29 08:27:00.000 333 32252.40 82.05 4802.70 32618.60 2005-11-29 08:28:00.000 333 32252.50 82.09 4802.80 32618.60 2005-11-29 08:29:00.000 333 32252.20 82.10 4802.70 32618.50 2005-11-29 08:30:00.000 333 32252.80 82.04 4802.70 32619.20 2005-11-29 08:31:00.000 333 32252.50 82.09 4802.60 32618.80 2005-11-29 08:32:00.000 333 32252.90 82.05 4802.40 32619.40 2005-11-29 08:33:00.000 333 32253.30 82.09 4802.30 32619.80 2005-11-29 08:34:00.000 333 32253.70 82.06 4802.30 32620.00 2005-11-29 08:35:00.000 333 32253.90 82.07 4802.20 32620.30 2005-11-29 08:36:00.000 333 32254.20 82.09 4802.20 32620.80 2005-11-29 08:37:00.000 333 32254.20 82.10 4802.20 32620.70 2005-11-29 08:38:00.000 333 32254.30 82.11 4802.30 32620.80 2005-11-29 08:39:00.000 333 32254.60 82.10 4802.30 32621.10 2005-11-29 08:40:00.000 333 32254.90 82.08 4802.30 32621.60 2005-11-29 08:41:00.000 333 32255.50 82.05 4802.10 32621.90 2005-11-29 08:42:00.000 333 32255.90 82.03 4802.20 32622.30 2005-11-29 08:43:00.000 333 32256.60 81.97 4802.00 32623.10 2005-11-29 08:44:00.000 333 32257.20 81.96 4801.80 32623.60 2005-11-29 08:45:00.000 333 32257.50 81.97 4801.60 32623.80 2005-11-29 08:46:00.000 333 32257.50 81.95 4801.40 32623.80 2005-11-29 08:47:00.000 333 32257.50 81.97 4801.20 32623.60 2005-11-29 08:48:00.000 333 32257.20 82.02 4801.10 32623.20 2005-11-29 08:49:00.000 333 32257.00 82.02 4801.10 32623.20 2005-11-29 08:50:00.000 333 32257.10 82.01 4801.00 32623.30 2005-11-29 08:51:00.000 333 32257.30 82.02 4801.10 32623.40 2005-11-29 08:52:00.000 333 32257.10 82.04 4801.20 32623.30 2005-11-29 08:53:00.000 333 32257.20 82.03 4801.20 32623.40 2005-11-29 08:54:00.000 333 32257.50 82.01 4801.00 32623.60 2005-11-29 08:55:00.000 333 32257.60 82.01 4800.80 32623.70 2005-11-29 08:56:00.000 333 32257.60 82.00 4800.80 32623.80 2005-11-29 08:57:00.000 333 32258.00 81.97 4800.70 32624.10 2005-11-29 08:58:00.000 333 32258.20 81.97 4800.60 32624.20 2005-11-29 08:59:00.000 333 32258.50 81.94 4800.50 32624.80 2005-11-29 09:00:00.000 333 32258.70 81.93 4800.40 32624.80 2005-11-29 09:01:00.000 333 32258.80 81.93 4800.30 32624.60 2005-11-29 09:02:00.000 333 32258.80 81.94 4800.20 32624.70 2005-11-29 09:03:00.000 333 32258.90 81.94 4800.10 32624.90 2005-11-29 09:04:00.000 333 32258.80 81.95 4800.00 32624.60 2005-11-29 09:05:00.000 333 32258.80 81.96 4799.80 32624.70 2005-11-29 09:06:00.000 333 32258.90 81.96 4799.70 32624.80 2005-11-29 09:07:00.000 333 32259.10 81.96 4799.60 32624.90 2005-11-29 09:08:00.000 333 32259.30 81.94 4799.50 32625.00 2005-11-29 09:09:00.000 333 32259.30 81.93 4799.40 32625.10 2005-11-29 09:10:00.000 333 32259.10 81.93 4799.30 32624.70 2005-11-29 09:11:00.000 333 32259.00 81.94 4799.20 32624.80 2005-11-29 09:12:00.000 333 32259.20 81.92 4799.10 32624.80 2005-11-29 09:13:00.000 333 32259.30 81.93 4799.00 32624.90 2005-11-29 09:14:00.000 333 32259.50 81.93 4798.90 32625.20 2005-11-29 09:15:00.000 333 32259.50 81.96 4798.70 32625.30 2005-11-29 09:16:00.000 333 32259.60 81.97 4798.60 32625.30 2005-11-29 09:17:00.000 333 32259.50 82.00 4798.60 32625.00 2005-11-29 09:18:00.000 333 32259.40 82.00 4798.50 32625.10 2005-11-29 09:19:00.000 333 32259.20 82.02 4798.40 32625.00 2005-11-29 09:20:00.000 333 32259.40 82.06 4798.70 32624.80 2005-11-29 09:21:00.000 333 32259.00 82.03 4798.40 32624.70 2005-11-29 09:22:00.000 333 32259.10 82.00 4798.30 32625.00 2005-11-29 09:23:00.000 333 32258.80 82.03 4798.30 32624.60 2005-11-29 09:24:00.000 333 32259.20 82.00 4798.20 32625.00 2005-11-29 09:25:00.000 333 32258.80 82.04 4798.10 32624.50 2005-11-29 09:26:00.000 333 32258.70 82.07 4798.00 32624.60 2005-11-29 09:27:00.000 333 32258.80 82.08 4798.00 32624.70 2005-11-29 09:28:00.000 333 32258.90 82.10 4797.90 32624.60 2005-11-29 09:29:00.000 333 32259.10 82.11 4797.90 32624.70 2005-11-29 09:30:00.000 333 32259.20 82.12 4797.90 32624.90 2005-11-29 09:31:00.000 333 32259.40 82.13 4797.90 32625.10 2005-11-29 09:32:00.000 333 32259.40 82.14 4797.90 32625.10 2005-11-29 09:33:00.000 333 32259.40 82.15 4797.90 32625.20 2005-11-29 09:34:00.000 333 32259.50 82.17 4797.90 32625.20 2005-11-29 09:35:00.000 333 32259.60 82.15 4797.90 32625.20 2005-11-29 09:36:00.000 333 32260.10 82.14 4797.90 32625.80 2005-11-29 09:37:00.000 333 32260.30 82.14 4797.80 32626.00 2005-11-29 09:38:00.000 333 32260.70 82.17 4797.80 32626.20 2005-11-29 09:39:00.000 333 32260.70 82.18 4797.80 32626.30 2005-11-29 09:40:00.000 333 32260.80 82.18 4797.80 32626.50 2005-11-29 09:41:00.000 333 32261.00 82.22 4797.70 32626.50 2005-11-29 09:42:00.000 333 32261.20 82.26 4797.60 32626.50 2005-11-29 09:43:00.000 333 32261.20 82.27 4797.60 32626.70 2005-11-29 09:44:00.000 333 32261.40 82.29 4797.60 32626.90 2005-11-29 09:45:00.000 333 32261.40 82.30 4797.60 32626.70 2005-11-29 09:46:00.000 333 32261.40 82.32 4797.60 32626.80 2005-11-29 09:47:00.000 333 32261.30 82.33 4797.50 32626.90 2005-11-29 09:48:00.000 333 32261.60 82.31 4797.50 32626.90 2005-11-29 09:49:00.000 333 32261.70 82.34 4797.50 32627.10 2005-11-29 09:50:00.000 333 32261.70 82.36 4797.40 32626.70 2005-11-29 09:51:00.000 333 32261.60 82.40 4797.40 32626.90 2005-11-29 09:52:00.000 333 32261.40 82.42 4797.40 32626.50 2005-11-29 09:53:00.000 333 32261.60 82.45 4797.40 32626.90 2005-11-29 09:54:00.000 333 32261.50 82.48 4797.40 32626.90 2005-11-29 09:55:00.000 333 32261.80 82.48 4797.40 32627.00 2005-11-29 09:56:00.000 333 32261.90 82.49 4797.40 32627.20 2005-11-29 09:57:00.000 333 32262.20 82.50 4797.50 32628.00 2005-11-29 09:58:00.000 333 32262.30 82.53 4797.50 32627.70 2005-11-29 09:59:00.000 333 32262.60 82.50 4797.50 32627.80 2005-11-29 10:00:00.000 333 32262.80 82.47 4797.40 32628.10 2005-11-29 10:01:00.000 333 32262.60 82.49 4797.40 32628.30 2005-11-29 10:02:00.000 333 32262.50 82.51 4797.40 32628.00 2005-11-29 10:03:00.000 333 32262.30 82.53 4797.40 32627.50 2005-11-29 10:04:00.000 333 32262.40 82.55 4797.40 32627.50 2005-11-29 10:05:00.000 333 32262.40 82.55 4797.50 32628.20 2005-11-29 10:06:00.000 333 32262.50 82.59 4797.50 32628.00 2005-11-29 10:07:00.000 333 32262.50 82.58 4797.60 32628.10 2005-11-29 10:08:00.000 333 32262.70 82.61 4797.60 32628.30 2005-11-29 10:09:00.000 333 32262.70 82.63 4797.60 32628.40 2005-11-29 10:10:00.000 333 32262.50 82.66 4797.70 32628.60 2005-11-29 10:11:00.000 333 32262.40 82.66 4797.70 32627.50 2005-11-29 10:12:00.000 333 32262.50 82.65 4797.80 32627.90 2005-11-29 10:13:00.000 333 32262.40 82.65 4797.90 32627.60 2005-11-29 10:14:00.000 333 32262.40 82.68 4797.90 32627.40 2005-11-29 10:15:00.000 333 32262.70 82.67 4798.00 32628.10 2005-11-29 10:16:00.000 333 32262.60 82.68 4798.10 32628.40 2005-11-29 10:17:00.000 333 32262.40 82.75 4798.10 32628.50 2005-11-29 10:18:00.000 333 32262.30 82.76 4798.10 32627.80 2005-11-29 10:19:00.000 333 32262.70 82.74 4798.20 32628.80 2005-11-29 10:20:00.000 333 32263.20 82.74 4798.20 32628.40 2005-11-29 10:21:00.000 333 32263.00 82.73 4798.10 32628.80 2005-11-29 10:22:00.000 333 32262.90 82.74 4798.10 32628.60 2005-11-29 10:23:00.000 333 32263.30 82.70 4798.10 32628.90 2005-11-29 10:24:00.000 333 32263.50 82.68 4798.00 32629.00 2005-11-29 10:25:00.000 333 32263.50 82.68 4797.90 32629.50 2005-11-29 10:26:00.000 333 32263.80 82.69 4797.80 32629.80 2005-11-29 10:27:00.000 333 32264.20 82.70 4797.70 32630.00 2005-11-29 10:28:00.000 333 32264.30 82.69 4797.60 32630.10 2005-11-29 10:29:00.000 333 32264.30 82.72 4797.50 32630.00 2005-11-29 10:30:00.000 333 32264.20 82.77 4797.40 32630.30 2005-11-29 10:31:00.000 333 32264.50 82.78 4797.40 32630.40 2005-11-29 10:32:00.000 333 32264.80 82.80 4797.30 32630.60 2005-11-29 10:33:00.000 333 32265.20 82.80 4797.30 32631.40 2005-11-29 10:34:00.000 333 32265.40 82.81 4797.30 32631.00 2005-11-29 10:35:00.000 333 32265.80 82.80 4797.20 32631.70 2005-11-29 10:36:00.000 333 32266.20 82.79 4797.20 32631.70 2005-11-29 10:37:00.000 333 32266.80 82.75 4797.20 32632.40 2005-11-29 10:38:00.000 333 32267.00 82.77 4797.10 32632.70 2005-11-29 10:39:00.000 333 32267.50 82.74 4796.90 32632.90 2005-11-29 10:40:00.000 333 32267.60 82.73 4796.90 32633.00 2005-11-29 10:41:00.000 333 32268.00 82.69 4796.70 32633.90 2005-11-29 10:42:00.000 333 32267.90 82.69 4796.70 32633.20 2005-11-29 10:43:00.000 333 32267.90 82.74 4796.40 32632.80 2005-11-29 10:44:00.000 333 32268.00 82.78 4796.20 32634.30 2005-11-29 10:45:00.000 333 32268.10 82.75 4796.20 32633.90 2005-11-29 10:46:00.000 333 32268.40 82.69 4796.20 32633.70 2005-11-29 10:47:00.000 333 32268.50 82.70 4796.10 32633.30 2005-11-29 10:48:00.000 333 32268.50 82.70 4795.90 32634.10 2005-11-29 10:49:00.000 333 32268.60 82.71 4795.80 32634.00 2005-11-29 10:50:00.000 333 32268.60 82.70 4795.70 32634.70 2005-11-29 10:51:00.000 333 32268.80 82.69 4795.60 32634.30 2005-11-29 10:52:00.000 333 32268.90 82.68 4795.50 32634.40 2005-11-29 10:53:00.000 333 32268.70 82.67 4795.30 32634.30 2005-11-29 10:54:00.000 333 32268.80 82.69 4795.10 32635.10 2005-11-29 10:55:00.000 333 32268.90 82.64 4795.00 32632.80 2005-11-29 10:56:00.000 333 32269.10 82.63 4794.80 32634.20 2005-11-29 10:57:00.000 333 32269.20 82.62 4794.50 32634.70 2005-11-29 10:58:00.000 333 32269.10 82.64 4794.20 32633.10 2005-11-29 10:59:00.000 333 32268.70 82.70 4793.90 32633.40 2005-11-29 11:00:00.000 333 32268.60 82.71 4793.70 32634.00 2005-11-29 11:01:00.000 333 32269.10 82.68 4793.60 32634.00 2005-11-29 11:02:00.000 333 32269.90 82.60 4793.40 32635.10 2005-11-29 11:03:00.000 333 32270.00 82.60 4793.10 32636.00 2005-11-29 11:04:00.000 333 32269.70 82.63 4792.80 32634.60 2005-11-29 11:05:00.000 333 32269.90 82.58 4792.60 32634.90 2005-11-29 11:06:00.000 333 32269.20 82.64 4792.30 32634.20 2005-11-29 11:07:00.000 333 32268.80 82.68 4792.20 32633.90 2005-11-29 11:08:00.000 333 32268.70 82.65 4792.10 32633.50 2005-11-29 11:09:00.000 333 32268.90 82.64 4792.00 32635.10 2005-11-29 11:10:00.000 333 32269.20 82.63 4791.90 32633.50 2005-11-29 11:11:00.000 333 32269.70 82.62 4791.80 32633.70 2005-11-29 11:12:00.000 333 32270.10 82.57 4791.70 32633.90 2005-11-29 11:13:00.000 333 32270.30 82.53 4791.50 32638.60 2005-11-29 11:14:00.000 333 32270.10 82.54 4791.30 32633.80 2005-11-29 11:15:00.000 333 32269.60 82.59 4791.10 32633.80 2005-11-29 11:16:00.000 333 32268.90 82.64 4790.90 32633.90 2005-11-29 11:17:00.000 333 32268.70 82.63 4790.80 32639.10 2005-11-29 11:18:00.000 333 32268.70 82.63 4790.80 32631.60 2005-11-29 11:19:00.000 333 32269.00 82.56 4790.80 32636.40 2005-11-29 11:20:00.000 333 32269.20 82.56 4790.80 32630.50 2005-11-29 11:21:00.000 333 32268.70 82.60 4790.40 32633.50 2005-11-29 11:22:00.000 333 32268.50 82.67 4790.40 32633.50 2005-11-29 11:23:00.000 333 32268.40 82.66 4790.40 32633.20 2005-11-29 11:24:00.000 333 32268.20 82.69 4790.50 32631.90 2005-11-29 11:25:00.000 333 32268.20 82.61 4790.40 32632.00 2005-11-29 11:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2005-11-29 11:27:00.000 333 32268.60 82.62 4790.60 32633.10 2005-11-29 11:28:00.000 333 32268.60 82.64 4790.60 32630.90 2005-11-29 11:29:00.000 333 32268.70 82.63 4790.50 32633.60 2005-11-29 11:30:00.000 333 32269.10 82.61 4790.50 32633.70 2005-11-29 11:31:00.000 333 32269.20 82.64 4790.50 32632.30 2005-11-29 11:32:00.000 333 32269.20 82.63 4790.50 32631.20 2005-11-29 11:33:00.000 333 32268.90 82.65 4790.40 32627.40 2005-11-29 11:34:00.000 333 32268.90 82.64 4790.40 32633.30 2005-11-29 11:35:00.000 333 32268.80 82.63 4790.30 32632.20 2005-11-29 11:36:00.000 333 32268.60 82.66 4790.30 32632.00 2005-11-29 11:37:00.000 333 32268.70 82.61 4790.30 32635.20 2005-11-29 11:38:00.000 333 32268.60 82.56 4790.40 32633.50 2005-11-29 11:39:00.000 333 32268.50 82.53 4790.30 32625.90 2005-11-29 11:40:00.000 333 32268.60 82.51 4790.20 32634.80 2005-11-29 11:41:00.000 333 32268.70 82.49 4790.20 32635.30 2005-11-29 11:42:00.000 333 32268.40 82.49 4790.20 32633.30 2005-11-29 11:43:00.000 333 32268.50 82.51 4790.10 32624.30 2005-11-29 11:44:00.000 333 32268.80 82.50 4790.10 32633.00 2005-11-29 11:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2005-11-29 11:46:00.000 333 32268.90 82.49 4790.00 32631.60 2005-11-29 11:47:00.000 333 32269.20 82.47 4790.00 32634.00 2005-11-29 11:48:00.000 333 32269.40 82.50 4789.80 32634.20 2005-11-29 11:49:00.000 333 32269.50 82.50 4789.80 32637.00 2005-11-29 11:50:00.000 333 32269.70 82.47 4789.70 32626.50 2005-11-29 11:51:00.000 333 32269.70 82.44 4789.60 32621.20 2005-11-29 11:52:00.000 333 32269.80 82.40 4789.50 99999.00 2005-11-29 11:53:00.000 333 32269.70 82.39 4789.40 99999.00 2005-11-29 11:54:00.000 333 32269.80 82.37 4789.30 32625.50 2005-11-29 11:55:00.000 333 32269.90 82.35 4789.20 99999.00 2005-11-29 11:56:00.000 333 32270.50 82.35 4789.20 32642.50 2005-11-29 11:57:00.000 333 32270.50 82.32 4789.10 32629.00 2005-11-29 11:58:00.000 333 32270.40 82.31 4789.00 32634.30 2005-11-29 11:59:00.000 333 32270.00 82.31 4788.90 99999.00 2005-11-29 12:00:00.000 333 32269.60 82.28 4788.70 32633.20 2005-11-29 12:01:00.000 333 32269.70 82.27 4788.70 32634.00 2005-11-29 12:02:00.000 333 32269.40 82.30 4788.60 32634.90 2005-11-29 12:03:00.000 333 32269.40 82.26 4788.60 32636.90 2005-11-29 12:04:00.000 333 32269.50 82.26 4788.50 32634.30 2005-11-29 12:05:00.000 333 32269.60 82.22 4788.40 32633.00 2005-11-29 12:06:00.000 333 32269.60 82.23 4788.30 99999.00 2005-11-29 12:07:00.000 333 32269.40 82.23 4788.20 32633.20 2005-11-29 12:08:00.000 333 32269.30 82.23 4788.10 32657.30 2005-11-29 12:09:00.000 333 32269.20 82.22 4788.00 32634.80 2005-11-29 12:10:00.000 333 32269.30 82.25 4787.90 32638.30 2005-11-29 12:11:00.000 333 32269.30 82.24 4787.80 32633.00 2005-11-29 12:12:00.000 333 32269.50 82.26 4787.60 32623.00 2005-11-29 12:13:00.000 333 32269.50 82.27 4787.50 32632.00 2005-11-29 12:14:00.000 333 32269.60 82.27 4787.40 32643.20 2005-11-29 12:15:00.000 333 32269.80 82.28 4787.30 32623.60 2005-11-29 12:16:00.000 333 32270.20 82.27 4787.10 32609.90 2005-11-29 12:17:00.000 333 32270.20 82.27 4787.00 32639.10 2005-11-29 12:18:00.000 333 32270.80 82.23 4786.80 32636.80 2005-11-29 12:19:00.000 333 32270.70 82.21 4786.60 32634.40 2005-11-29 12:20:00.000 333 32270.40 82.23 4786.70 99999.00 2005-11-29 12:21:00.000 333 32269.50 82.24 4786.30 32626.90 2005-11-29 12:22:00.000 333 32268.80 82.27 4786.10 32623.50 2005-11-29 12:23:00.000 333 32268.20 82.30 4786.00 32615.60 2005-11-29 12:24:00.000 333 32268.00 82.31 4786.00 32617.10 2005-11-29 12:25:00.000 333 32268.00 82.31 4786.00 32647.00 2005-11-29 12:26:00.000 333 32268.10 82.28 4785.90 32632.40 2005-11-29 12:27:00.000 333 32268.60 82.25 4785.90 32632.90 2005-11-29 12:28:00.000 333 32269.20 82.20 4785.80 32633.20 2005-11-29 12:29:00.000 333 32269.60 82.17 4785.70 32635.80 2005-11-29 12:30:00.000 333 32269.90 82.13 4785.50 32614.70 2005-11-29 12:31:00.000 333 32270.00 82.11 4785.30 32628.50 2005-11-29 12:32:00.000 333 32269.70 82.11 4785.10 32636.90 2005-11-29 12:33:00.000 333 32269.10 82.13 4784.90 32613.70 2005-11-29 12:34:00.000 333 32268.80 82.14 4784.80 32632.70 2005-11-29 12:35:00.000 333 32268.70 82.13 4784.70 32652.40 2005-11-29 12:36:00.000 333 32268.70 82.09 4784.60 32668.50 2005-11-29 12:37:00.000 333 32268.60 82.06 4784.50 32651.10 2005-11-29 12:38:00.000 333 32268.60 82.04 4784.40 32657.40 2005-11-29 12:39:00.000 333 32268.40 82.04 4784.30 32628.20 2005-11-29 12:40:00.000 333 32268.30 82.03 4784.20 99999.00 2005-11-29 12:41:00.000 333 32268.30 82.00 4784.10 99999.00 2005-11-29 12:42:00.000 333 32268.30 81.96 4783.90 32630.10 2005-11-29 12:43:00.000 333 32268.20 81.95 4783.70 32630.00 2005-11-29 12:44:00.000 333 32268.40 81.91 4783.60 32634.90 2005-11-29 12:45:00.000 333 32268.40 81.88 4783.40 32631.40 2005-11-29 12:46:00.000 333 32268.30 81.87 4783.20 32627.80 2005-11-29 12:47:00.000 333 32268.30 81.85 4783.00 99999.00 2005-11-29 12:48:00.000 333 32268.40 81.82 4782.90 32650.60 2005-11-29 12:49:00.000 333 32268.40 81.81 4782.70 32615.20 2005-11-29 12:50:00.000 333 32268.20 81.80 4782.50 32652.10 2005-11-29 12:51:00.000 333 32268.40 81.77 4782.40 32636.60 2005-11-29 12:52:00.000 333 32268.60 81.74 4782.30 32645.70 2005-11-29 12:53:00.000 333 32268.60 81.71 4782.10 32659.70 2005-11-29 12:54:00.000 333 32268.20 81.68 4782.00 32650.00 2005-11-29 12:55:00.000 333 32268.20 81.67 4781.90 32622.80 2005-11-29 12:56:00.000 333 32268.20 81.62 4781.70 32645.50 2005-11-29 12:57:00.000 333 32267.90 81.61 4781.60 32616.00 2005-11-29 12:58:00.000 333 32268.10 81.58 4781.60 32618.80 2005-11-29 12:59:00.000 333 32267.80 81.55 4781.50 32653.10 2005-11-29 13:00:00.000 333 32267.90 81.51 4781.40 32649.70 2005-11-29 13:01:00.000 333 32267.80 81.50 4781.40 32631.40 2005-11-29 13:02:00.000 333 32268.00 81.50 4781.30 32626.80 2005-11-29 13:03:00.000 333 32268.00 81.44 4781.30 32625.80 2005-11-29 13:04:00.000 333 32267.60 81.44 4781.30 32624.10 2005-11-29 13:05:00.000 333 32267.70 81.40 4781.30 99999.00 2005-11-29 13:06:00.000 333 32267.70 81.41 4781.30 32624.60 2005-11-29 13:07:00.000 333 32267.40 81.38 4781.30 32649.40 2005-11-29 13:08:00.000 333 32267.30 81.35 4781.40 32611.60 2005-11-29 13:09:00.000 333 32267.00 81.35 4781.40 32633.00 2005-11-29 13:10:00.000 333 32267.10 81.35 4781.50 32607.20 2005-11-29 13:11:00.000 333 32267.00 81.33 4781.60 32638.40 2005-11-29 13:12:00.000 333 32267.00 81.32 4781.60 32643.40 2005-11-29 13:13:00.000 333 32267.00 81.29 4781.70 32613.20 2005-11-29 13:14:00.000 333 32267.30 81.26 4781.80 32630.30 2005-11-29 13:15:00.000 333 32267.30 81.26 4781.80 32661.50 2005-11-29 13:16:00.000 333 32267.10 81.23 4781.90 32612.40 2005-11-29 13:17:00.000 333 32267.20 81.22 4781.90 32599.60 2005-11-29 13:18:00.000 333 32267.30 81.20 4781.90 32632.10 2005-11-29 13:19:00.000 333 32267.00 81.23 4782.00 32597.70 2005-11-29 13:20:00.000 333 32267.20 81.26 4782.30 99999.00 2005-11-29 13:21:00.000 333 32266.80 81.23 4782.10 32639.10 2005-11-29 13:22:00.000 333 32266.70 81.23 4782.20 32597.50 2005-11-29 13:23:00.000 333 32266.40 81.19 4782.30 32642.50 2005-11-29 13:24:00.000 333 32266.20 81.21 4782.40 32614.30 2005-11-29 13:25:00.000 333 32266.20 81.20 4782.50 99999.00 2005-11-29 13:26:00.000 333 32266.30 81.18 4782.60 32671.50 2005-11-29 13:27:00.000 333 32266.30 81.19 4782.70 32651.80 2005-11-29 13:28:00.000 333 32266.40 81.16 4782.80 99999.00 2005-11-29 13:29:00.000 333 32266.60 81.16 4782.90 32640.50 2005-11-29 13:30:00.000 333 32266.60 81.15 4782.90 32616.20 2005-11-29 13:31:00.000 333 32266.50 81.15 4783.00 32655.20 2005-11-29 13:32:00.000 333 32266.90 81.13 4783.00 32633.80 2005-11-29 13:33:00.000 333 32267.30 81.10 4783.10 32608.10 2005-11-29 13:34:00.000 333 32267.30 81.10 4783.10 32631.10 2005-11-29 13:35:00.000 333 32267.30 81.08 4783.00 32660.20 2005-11-29 13:36:00.000 333 32267.50 81.10 4783.00 99999.00 2005-11-29 13:37:00.000 333 32267.40 81.09 4783.00 99999.00 2005-11-29 13:38:00.000 333 32267.50 81.09 4783.10 32670.40 2005-11-29 13:39:00.000 333 32267.50 81.10 4783.10 32631.90 2005-11-29 13:40:00.000 333 32267.20 81.10 4783.10 99999.00 2005-11-29 13:41:00.000 333 32267.10 81.08 4783.10 32651.50 2005-11-29 13:42:00.000 333 32267.00 81.09 4783.10 32620.00 2005-11-29 13:43:00.000 333 32266.90 81.10 4783.20 32610.60 2005-11-29 13:44:00.000 333 32266.80 81.10 4783.30 99999.00 2005-11-29 13:45:00.000 333 32266.60 81.07 4783.30 32606.10 2005-11-29 13:46:00.000 333 32266.30 81.08 4783.40 32642.70 2005-11-29 13:47:00.000 333 32266.40 81.05 4783.40 99999.00 2005-11-29 13:48:00.000 333 32266.30 81.04 4783.50 32598.70 2005-11-29 13:49:00.000 333 32266.30 81.02 4783.50 99999.00 2005-11-29 13:50:00.000 333 32266.30 81.00 4783.50 32620.60 2005-11-29 13:51:00.000 333 32266.30 81.00 4783.50 32624.80 2005-11-29 13:52:00.000 333 32266.40 81.00 4783.50 32649.50 2005-11-29 13:53:00.000 333 32266.30 81.01 4783.60 32628.20 2005-11-29 13:54:00.000 333 32266.20 80.99 4783.60 32599.60 2005-11-29 13:55:00.000 333 32266.30 80.96 4783.60 32646.50 2005-11-29 13:56:00.000 333 32266.20 80.94 4783.60 99999.00 2005-11-29 13:57:00.000 333 32266.20 80.95 4783.70 32684.00 2005-11-29 13:58:00.000 333 32266.40 80.93 4783.70 99999.00 2005-11-29 13:59:00.000 333 32266.60 80.94 4783.80 32690.00 2005-11-29 14:00:00.000 333 32266.70 80.92 4783.80 32708.40 2005-11-29 14:01:00.000 333 32266.80 80.91 4783.90 99999.00 2005-11-29 14:02:00.000 333 32266.90 80.90 4783.90 32673.90 2005-11-29 14:03:00.000 333 32266.80 80.91 4784.00 99999.00 2005-11-29 14:04:00.000 333 32266.40 80.88 4784.10 32588.30 2005-11-29 14:05:00.000 333 32266.30 80.89 4784.20 32628.60 2005-11-29 14:06:00.000 333 32266.20 80.88 4784.30 32605.80 2005-11-29 14:07:00.000 333 32266.20 80.85 4784.40 99999.00 2005-11-29 14:08:00.000 333 32266.10 80.81 4784.60 32666.40 2005-11-29 14:09:00.000 333 32265.90 80.81 4784.70 32661.40 2005-11-29 14:10:00.000 333 32265.70 80.80 4784.80 32620.90 2005-11-29 14:11:00.000 333 32265.50 80.77 4785.00 32609.20 2005-11-29 14:12:00.000 333 32265.60 80.77 4785.10 99999.00 2005-11-29 14:13:00.000 333 32265.70 80.75 4785.30 32692.70 2005-11-29 14:14:00.000 333 32265.60 80.74 4785.40 32681.40 2005-11-29 14:15:00.000 333 32265.40 80.73 4785.50 32666.70 2005-11-29 14:16:00.000 333 32265.30 80.74 4785.70 99999.00 2005-11-29 14:17:00.000 333 32265.30 80.71 4785.80 32653.00 2005-11-29 14:18:00.000 333 32265.30 80.70 4786.00 32620.40 2005-11-29 14:19:00.000 333 32265.30 80.70 4786.10 32626.10 2005-11-29 14:20:00.000 333 32265.50 80.72 4786.50 32588.90 2005-11-29 14:21:00.000 333 32265.00 80.69 4786.40 99999.00 2005-11-29 14:22:00.000 333 32264.70 80.69 4786.60 32609.60 2005-11-29 14:23:00.000 333 32264.30 80.71 4786.70 32640.50 2005-11-29 14:24:00.000 333 32264.40 80.70 4786.90 99999.00 2005-11-29 14:25:00.000 333 32264.50 80.68 4787.10 32655.90 2005-11-29 14:26:00.000 333 32264.60 80.66 4787.20 32655.20 2005-11-29 14:27:00.000 333 32264.50 80.64 4787.40 32620.20 2005-11-29 14:28:00.000 333 32264.40 80.64 4787.50 32644.40 2005-11-29 14:29:00.000 333 32264.30 80.62 4787.70 32651.20 2005-11-29 14:30:00.000 333 32263.90 80.61 4787.80 32605.60 2005-11-29 14:31:00.000 333 32263.40 80.62 4788.00 32645.30 2005-11-29 14:32:00.000 333 32263.00 80.63 4788.10 32626.60 2005-11-29 14:33:00.000 333 32262.90 80.64 4788.40 32643.20 2005-11-29 14:34:00.000 333 32262.80 80.63 4788.60 99999.00 2005-11-29 14:35:00.000 333 32262.70 80.61 4788.80 32637.80 2005-11-29 14:36:00.000 333 32262.60 80.59 4789.00 99999.00 2005-11-29 14:37:00.000 333 32262.70 80.58 4789.20 32622.80 2005-11-29 14:38:00.000 333 32262.90 80.57 4789.40 32629.80 2005-11-29 14:39:00.000 333 32263.00 80.55 4789.60 32636.00 2005-11-29 14:40:00.000 333 32263.00 80.54 4789.80 32628.10 2005-11-29 14:41:00.000 333 32262.80 80.55 4790.00 32606.20 2005-11-29 14:42:00.000 333 32262.80 80.56 4790.20 32620.20 2005-11-29 14:43:00.000 333 32262.70 80.57 4790.40 32641.80 2005-11-29 14:44:00.000 333 32262.40 80.58 4790.70 32679.60 2005-11-29 14:45:00.000 333 32262.20 80.58 4790.90 32635.90 2005-11-29 14:46:00.000 333 32261.90 80.60 4791.20 32618.20 2005-11-29 14:47:00.000 333 32261.60 80.61 4791.50 99999.00 2005-11-29 14:48:00.000 333 32261.40 80.63 4791.80 99999.00 2005-11-29 14:49:00.000 333 32261.20 80.63 4792.10 32625.60 2005-11-29 14:50:00.000 333 32261.00 80.66 4792.50 32626.70 2005-11-29 14:51:00.000 333 32261.00 80.67 4792.80 99999.00 2005-11-29 14:52:00.000 333 32260.90 80.69 4793.10 32649.60 2005-11-29 14:53:00.000 333 32260.80 80.71 4793.40 99999.00 2005-11-29 14:54:00.000 333 32260.80 80.74 4793.80 32645.50 2005-11-29 14:55:00.000 333 32260.90 80.74 4794.10 32647.00 2005-11-29 14:56:00.000 333 32260.80 80.77 4794.40 32610.90 2005-11-29 14:57:00.000 333 32260.80 80.78 4794.70 32653.30 2005-11-29 14:58:00.000 333 32260.80 80.78 4795.00 99999.00 2005-11-29 14:59:00.000 333 32261.20 80.79 4795.30 32624.80 2005-11-29 15:00:00.000 333 32261.30 80.83 4795.60 99999.00 2005-11-29 15:01:00.000 333 32261.40 80.83 4795.90 32606.60 2005-11-29 15:02:00.000 333 32261.70 80.84 4796.10 32605.30 2005-11-29 15:03:00.000 333 32261.80 80.86 4796.40 99999.00 2005-11-29 15:04:00.000 333 32262.40 80.86 4796.60 32601.80 2005-11-29 15:05:00.000 333 32262.90 80.85 4796.90 32629.10 2005-11-29 15:06:00.000 333 32263.10 80.85 4797.10 99999.00 2005-11-29 15:07:00.000 333 32263.40 80.85 4797.30 32606.20 2005-11-29 15:08:00.000 333 32263.30 80.85 4797.50 99999.00 2005-11-29 15:09:00.000 333 32262.90 80.87 4797.70 99999.00 2005-11-29 15:10:00.000 333 32262.20 80.92 4797.90 99999.00 2005-11-29 15:11:00.000 333 32261.70 80.96 4798.20 32582.40 2005-11-29 15:12:00.000 333 32261.10 81.01 4798.50 32609.40 2005-11-29 15:13:00.000 333 32260.60 81.04 4798.90 32651.10 2005-11-29 15:14:00.000 333 32260.10 81.08 4799.20 32626.90 2005-11-29 15:15:00.000 333 32259.80 81.11 4799.60 32665.00 2005-11-29 15:16:00.000 333 32259.60 81.13 4800.00 99999.00 2005-11-29 15:17:00.000 333 32259.60 81.13 4800.30 32620.00 2005-11-29 15:18:00.000 333 32259.70 81.14 4800.60 32618.70 2005-11-29 15:19:00.000 333 32259.70 81.14 4800.90 99999.00 2005-11-29 15:20:00.000 333 32260.20 81.16 4801.40 32576.00 2005-11-29 15:21:00.000 333 32260.00 81.15 4801.40 99999.00 2005-11-29 15:22:00.000 333 32260.00 81.15 4801.60 32646.40 2005-11-29 15:23:00.000 333 32260.10 81.15 4801.80 32687.30 2005-11-29 15:24:00.000 333 32260.30 81.16 4801.90 99999.00 2005-11-29 15:25:00.000 333 32260.30 81.15 4802.10 32557.90 2005-11-29 15:26:00.000 333 32260.70 81.12 4802.20 99999.00 2005-11-29 15:27:00.000 333 32260.90 81.08 4802.30 32576.00 2005-11-29 15:28:00.000 333 32261.30 81.06 4802.30 99999.00 2005-11-29 15:29:00.000 333 32262.10 81.04 4802.30 32543.10 2005-11-29 15:30:00.000 333 32262.00 81.00 4802.30 99999.00 2005-11-29 15:31:00.000 333 32262.20 80.96 4802.30 32579.80 2005-11-29 15:32:00.000 333 32262.50 80.98 4802.30 99999.00 2005-11-29 15:33:00.000 333 32262.50 80.99 4802.20 32651.70 2005-11-29 15:34:00.000 333 32262.30 81.00 4802.20 32676.90 2005-11-29 15:35:00.000 333 32262.10 81.04 4802.20 99999.00 2005-11-29 15:36:00.000 333 32262.20 81.09 4802.20 32663.20 2005-11-29 15:37:00.000 333 32262.20 81.13 4802.30 99999.00 2005-11-29 15:38:00.000 333 32262.80 81.13 4802.40 32707.40 2005-11-29 15:39:00.000 333 32263.10 81.14 4802.50 32666.20 2005-11-29 15:40:00.000 333 32263.20 81.17 4802.60 32630.10 2005-11-29 15:41:00.000 333 32263.40 81.19 4802.70 99999.00 2005-11-29 15:42:00.000 333 32263.90 81.20 4802.80 32652.00 2005-11-29 15:43:00.000 333 32263.90 81.22 4802.90 99999.00 2005-11-29 15:44:00.000 333 32263.90 81.26 4803.10 32650.50 2005-11-29 15:45:00.000 333 32263.70 81.30 4803.20 99999.00 2005-11-29 15:46:00.000 333 32263.70 81.32 4803.30 32715.10 2005-11-29 15:47:00.000 333 32263.60 81.36 4803.50 99999.00 2005-11-29 15:48:00.000 333 32263.30 81.39 4803.70 32566.50 2005-11-29 15:49:00.000 333 32263.50 81.42 4803.90 32580.70 2005-11-29 15:50:00.000 333 32263.30 81.44 4804.10 32608.00 2005-11-29 15:51:00.000 333 32263.30 81.45 4804.30 99999.00 2005-11-29 15:52:00.000 333 32263.30 81.47 4804.50 32680.80 2005-11-29 15:53:00.000 333 32263.50 81.48 4804.70 32635.80 2005-11-29 15:54:00.000 333 32263.50 81.49 4804.80 32653.70 2005-11-29 15:55:00.000 333 32263.40 81.51 4805.00 32621.10 2005-11-29 15:56:00.000 333 32263.40 81.52 4805.10 99999.00 2005-11-29 15:57:00.000 333 32263.60 81.54 4805.20 32722.70 2005-11-29 15:58:00.000 333 32263.50 81.53 4805.30 99999.00 2005-11-29 15:59:00.000 333 32263.20 81.54 4805.40 32596.40 2005-11-29 16:00:00.000 333 32262.90 81.55 4805.60 32588.30 2005-11-29 16:01:00.000 333 32262.80 81.55 4805.60 32593.00 2005-11-29 16:02:00.000 333 32263.00 81.54 4805.70 99999.00 2005-11-29 16:03:00.000 333 32262.70 81.53 4805.80 32637.90 2005-11-29 16:04:00.000 333 32262.60 81.54 4805.80 32655.60 2005-11-29 16:05:00.000 333 32262.80 81.53 4805.90 32610.90 2005-11-29 16:06:00.000 333 32262.50 81.51 4806.00 99999.00 2005-11-29 16:07:00.000 333 32262.40 81.52 4806.00 32527.10 2005-11-29 16:08:00.000 333 32262.40 81.52 4806.00 99999.00 2005-11-29 16:09:00.000 333 32262.50 81.51 4806.10 32664.80 2005-11-29 16:10:00.000 333 32262.70 81.50 4806.10 32655.20 2005-11-29 16:11:00.000 333 32262.40 81.49 4806.10 99999.00 2005-11-29 16:12:00.000 333 32262.30 81.49 4806.10 32628.80 2005-11-29 16:13:00.000 333 32262.20 81.48 4806.10 32610.70 2005-11-29 16:14:00.000 333 32262.20 81.48 4806.10 99999.00 2005-11-29 16:15:00.000 333 32262.10 81.48 4806.10 32556.40 2005-11-29 16:16:00.000 333 32262.20 81.48 4806.10 99999.00 2005-11-29 16:17:00.000 333 32262.10 81.46 4806.10 32612.80 2005-11-29 16:18:00.000 333 32262.20 81.46 4806.20 32654.40 2005-11-29 16:19:00.000 333 32262.20 81.46 4806.20 32638.60 2005-11-29 16:20:00.000 333 32262.40 81.48 4806.40 32600.10 2005-11-29 16:21:00.000 333 32262.10 81.45 4806.20 99999.00 2005-11-29 16:22:00.000 333 32262.00 81.45 4806.20 32541.10 2005-11-29 16:23:00.000 333 32262.10 81.45 4806.20 99999.00 2005-11-29 16:24:00.000 333 32262.10 81.44 4806.20 32589.90 2005-11-29 16:25:00.000 333 32262.00 81.44 4806.30 32638.90 2005-11-29 16:26:00.000 333 32261.90 81.43 4806.20 32617.80 2005-11-29 16:27:00.000 333 32261.80 81.43 4806.30 32624.70 2005-11-29 16:28:00.000 333 32261.30 81.43 4806.30 32644.80 2005-11-29 16:29:00.000 333 32261.20 81.43 4806.40 32648.10 2005-11-29 16:30:00.000 333 32261.20 81.44 4806.40 32678.00 2005-11-29 16:31:00.000 333 32260.90 81.45 4806.40 99999.00 2005-11-29 16:32:00.000 333 32260.80 81.45 4806.50 32645.90 2005-11-29 16:33:00.000 333 32260.50 81.45 4806.60 32687.10 2005-11-29 16:34:00.000 333 32260.30 81.46 4806.70 99999.00 2005-11-29 16:35:00.000 333 32260.60 81.46 4806.70 32625.00 2005-11-29 16:36:00.000 333 32260.60 81.46 4806.80 32671.80 2005-11-29 16:37:00.000 333 32260.60 81.45 4806.90 99999.00 2005-11-29 16:38:00.000 333 32260.80 81.44 4806.90 32598.40 2005-11-29 16:39:00.000 333 32261.50 81.43 4807.00 32551.00 2005-11-29 16:40:00.000 333 32261.40 81.43 4807.00 32563.80 2005-11-29 16:41:00.000 333 32261.50 81.43 4807.00 99999.00 2005-11-29 16:42:00.000 333 32261.70 81.43 4807.00 32595.20 2005-11-29 16:43:00.000 333 32261.80 81.42 4807.10 99999.00 2005-11-29 16:44:00.000 333 32261.50 81.42 4807.10 32661.10 2005-11-29 16:45:00.000 333 32261.40 81.42 4807.10 99999.00 2005-11-29 16:46:00.000 333 32261.40 81.41 4807.20 32665.80 2005-11-29 16:47:00.000 333 32261.20 81.40 4807.20 32661.60 2005-11-29 16:48:00.000 333 32261.10 81.40 4807.30 32694.00 2005-11-29 16:49:00.000 333 32261.00 81.39 4807.30 99999.00 2005-11-29 16:50:00.000 333 32261.20 81.38 4807.30 32646.80 2005-11-29 16:51:00.000 333 32261.10 81.38 4807.30 32607.70 2005-11-29 16:52:00.000 333 32261.30 81.36 4807.40 99999.00 2005-11-29 16:53:00.000 333 32261.60 81.36 4807.30 32720.50 2005-11-29 16:54:00.000 333 32261.60 81.35 4807.30 99999.00 2005-11-29 16:55:00.000 333 32261.20 81.33 4807.30 32618.90 2005-11-29 16:56:00.000 333 32261.30 81.33 4807.30 99999.00 2005-11-29 16:57:00.000 333 32261.70 81.32 4807.20 32636.40 2005-11-29 16:58:00.000 333 32261.40 81.32 4807.20 32668.00 2005-11-29 16:59:00.000 333 32261.30 81.32 4807.20 99999.00 2005-11-29 17:00:00.000 333 32261.00 81.33 4807.10 32647.70 2005-11-29 17:01:00.000 333 32261.00 81.34 4807.10 32661.10 2005-11-29 17:02:00.000 333 32260.60 81.36 4807.10 99999.00 2005-11-29 17:03:00.000 333 32260.50 81.37 4807.10 32538.00 2005-11-29 17:04:00.000 333 32260.50 81.38 4807.10 99999.00 2005-11-29 17:05:00.000 333 32260.40 81.39 4807.10 32714.40 2005-11-29 17:06:00.000 333 32260.70 81.41 4807.20 99999.00 2005-11-29 17:07:00.000 333 32260.80 81.42 4807.20 32646.80 2005-11-29 17:08:00.000 333 32260.50 81.43 4807.20 99999.00 2005-11-29 17:09:00.000 333 32260.60 81.46 4807.20 32612.80 2005-11-29 17:10:00.000 333 32260.60 81.47 4807.30 99999.00 2005-11-29 17:11:00.000 333 32260.70 81.49 4807.30 32679.90 2005-11-29 17:12:00.000 333 32260.90 81.50 4807.40 99999.00 2005-11-29 17:13:00.000 333 32260.80 81.51 4807.50 32640.30 2005-11-29 17:14:00.000 333 32260.90 81.52 4807.50 99999.00 2005-11-29 17:15:00.000 333 32260.90 81.53 4807.60 32536.00 2005-11-29 17:16:00.000 333 32261.10 81.54 4807.70 99999.00 2005-11-29 17:17:00.000 333 32260.90 81.54 4807.80 32652.10 2005-11-29 17:18:00.000 333 32260.40 81.56 4807.80 99999.00 2005-11-29 17:19:00.000 333 32260.50 81.57 4807.90 32696.40 2005-11-29 17:20:00.000 333 32263.30 81.57 4808.30 32657.00 2005-11-29 17:21:00.000 333 32262.60 81.56 4808.00 32645.30 2005-11-29 17:22:00.000 333 32263.70 81.56 4808.00 32619.50 2005-11-29 17:23:00.000 333 32264.70 81.53 4808.00 32659.70 2005-11-29 17:24:00.000 333 32264.30 81.52 4808.00 99999.00 2005-11-29 17:25:00.000 333 32263.60 81.51 4808.00 32555.80 2005-11-29 17:26:00.000 333 32263.10 81.50 4808.00 32564.10 2005-11-29 17:27:00.000 333 32262.60 81.48 4808.00 99999.00 2005-11-29 17:28:00.000 333 32262.30 81.46 4808.10 32732.50 2005-11-29 17:29:00.000 333 32261.60 81.45 4808.10 99999.00 2005-11-29 17:30:00.000 333 32261.20 81.45 4808.20 32637.50 2005-11-29 17:31:00.000 333 32261.10 81.46 4808.30 32637.10 2005-11-29 17:32:00.000 333 32260.80 81.49 4808.30 99999.00 2005-11-29 17:33:00.000 333 32260.30 81.51 4808.30 32622.90 2005-11-29 17:34:00.000 333 32259.80 81.54 4808.40 99999.00 2005-11-29 17:35:00.000 333 32259.50 81.56 4808.50 32645.40 2005-11-29 17:36:00.000 333 32259.20 81.58 4808.70 32663.20 2005-11-29 17:37:00.000 333 32258.50 81.59 4808.80 99999.00 2005-11-29 17:38:00.000 333 32258.10 81.61 4808.90 32710.40 2005-11-29 17:39:00.000 333 32257.50 81.64 4809.10 99999.00 2005-11-29 17:40:00.000 333 32257.10 81.66 4809.20 32521.30 2005-11-29 17:41:00.000 333 32256.80 81.70 4809.40 99999.00 2005-11-29 17:42:00.000 333 32256.80 81.72 4809.50 32576.20 2005-11-29 17:43:00.000 333 32256.20 81.74 4809.70 99999.00 2005-11-29 17:44:00.000 333 32256.20 81.76 4809.90 32630.30 2005-11-29 17:45:00.000 333 32256.00 81.79 4810.10 99999.00 2005-11-29 17:46:00.000 333 32256.10 81.81 4810.20 32623.90 2005-11-29 17:47:00.000 333 32256.60 81.82 4810.40 32653.70 2005-11-29 17:48:00.000 333 32256.40 81.82 4810.60 32630.10 2005-11-29 17:49:00.000 333 32256.40 81.83 4810.70 32629.00 2005-11-29 17:50:00.000 333 32256.40 81.85 4810.80 99999.00 2005-11-29 17:51:00.000 333 32256.20 81.87 4811.00 32554.00 2005-11-29 17:52:00.000 333 32256.40 81.89 4811.10 99999.00 2005-11-29 17:53:00.000 333 32256.10 81.92 4811.20 32568.90 2005-11-29 17:54:00.000 333 32255.70 81.96 4811.40 32615.00 2005-11-29 17:55:00.000 333 32255.90 81.99 4811.50 99999.00 2005-11-29 17:56:00.000 333 32255.90 82.01 4811.70 32625.50 2005-11-29 17:57:00.000 333 32256.20 82.02 4811.90 32641.60 2005-11-29 17:58:00.000 333 32256.30 82.03 4812.00 99999.00 2005-11-29 17:59:00.000 333 32257.00 82.04 4812.10 32618.10 2005-11-29 18:00:00.000 333 32257.70 82.06 4812.20 32620.10 2005-11-29 18:01:00.000 333 32258.10 82.07 4812.30 32632.50 2005-11-29 18:02:00.000 333 32258.10 82.09 4812.40 32585.20 2005-11-29 18:03:00.000 333 32258.30 82.12 4812.50 32623.00 2005-11-29 18:04:00.000 333 32258.20 82.14 4812.60 32621.30 2005-11-29 18:05:00.000 333 32257.90 82.17 4812.70 32623.90 2005-11-29 18:06:00.000 333 32258.50 82.17 4812.80 32632.20 2005-11-29 18:07:00.000 333 32258.30 82.18 4812.90 32625.20 2005-11-29 18:08:00.000 333 32258.50 82.18 4813.00 32628.40 2005-11-29 18:09:00.000 333 32259.20 82.16 4813.10 32628.50 2005-11-29 18:10:00.000 333 32259.10 82.15 4813.20 32615.40 2005-11-29 18:11:00.000 333 32258.60 82.14 4813.20 32619.40 2005-11-29 18:12:00.000 333 32258.10 82.11 4813.30 32628.80 2005-11-29 18:13:00.000 333 32257.60 82.09 4813.30 32625.30 2005-11-29 18:14:00.000 333 32257.10 82.07 4813.40 32623.80 2005-11-29 18:15:00.000 333 32256.60 82.06 4813.40 32627.50 2005-11-29 18:16:00.000 333 32255.50 82.05 4813.40 32623.60 2005-11-29 18:17:00.000 333 32255.00 82.03 4813.50 32620.00 2005-11-29 18:18:00.000 333 32254.70 82.02 4813.50 32622.20 2005-11-29 18:19:00.000 333 32254.70 82.01 4813.60 32619.20 2005-11-29 18:20:00.000 333 32255.10 82.01 4813.80 32625.00 2005-11-29 18:21:00.000 333 32254.60 81.98 4813.50 32620.30 2005-11-29 18:22:00.000 333 32253.90 81.97 4813.50 32620.90 2005-11-29 18:23:00.000 333 32253.60 81.97 4813.40 32617.90 2005-11-29 18:24:00.000 333 32253.50 81.98 4813.40 32628.10 2005-11-29 18:25:00.000 333 32253.00 82.02 4813.40 32624.10 2005-11-29 18:26:00.000 333 32252.70 82.06 4813.40 32621.70 2005-11-29 18:27:00.000 333 32252.20 82.11 4813.40 32617.90 2005-11-29 18:28:00.000 333 32252.00 82.16 4813.50 32621.90 2005-11-29 18:29:00.000 333 32252.10 82.18 4813.60 32619.70 2005-11-29 18:30:00.000 333 32252.10 82.20 4813.70 32621.00 2005-11-29 18:31:00.000 333 32252.30 82.22 4813.70 32620.80 2005-11-29 18:32:00.000 333 32252.20 82.24 4813.80 32621.20 2005-11-29 18:33:00.000 333 32252.30 82.27 4813.90 32620.70 2005-11-29 18:34:00.000 333 32252.50 82.31 4814.00 32622.40 2005-11-29 18:35:00.000 333 32253.00 82.33 4814.10 32621.60 2005-11-29 18:36:00.000 333 32253.80 82.36 4814.20 32622.60 2005-11-29 18:37:00.000 333 32254.50 82.37 4814.30 32623.30 2005-11-29 18:38:00.000 333 32255.40 82.39 4814.30 32623.80 2005-11-29 18:39:00.000 333 32256.70 82.40 4814.40 32626.00 2005-11-29 18:40:00.000 333 32257.50 82.40 4814.40 32626.10 2005-11-29 18:41:00.000 333 32258.00 82.42 4814.30 32627.60 2005-11-29 18:42:00.000 333 32258.90 82.43 4814.40 32627.10 2005-11-29 18:43:00.000 333 32259.40 82.44 4814.40 32627.60 2005-11-29 18:44:00.000 333 32259.60 82.46 4814.40 32627.80 2005-11-29 18:45:00.000 333 32260.40 82.46 4814.40 32629.20 2005-11-29 18:46:00.000 333 32260.60 82.45 4814.50 32631.70 2005-11-29 18:47:00.000 333 32260.30 82.44 4814.50 32627.50 2005-11-29 18:48:00.000 333 32260.90 82.41 4814.60 32630.30 2005-11-29 18:49:00.000 333 32261.40 82.38 4814.60 32629.80 2005-11-29 18:50:00.000 333 32260.60 82.38 4814.60 32628.40 2005-11-29 18:51:00.000 333 32260.00 82.38 4814.60 32627.20 2005-11-29 18:52:00.000 333 32259.40 82.37 4814.60 32628.30 2005-11-29 18:53:00.000 333 32259.20 82.39 4814.70 32626.30 2005-11-29 18:54:00.000 333 32258.50 82.41 4814.80 32627.20 2005-11-29 18:55:00.000 333 32258.10 82.43 4814.80 32627.20 2005-11-29 18:56:00.000 333 32258.00 82.44 4814.90 32626.60 2005-11-29 18:57:00.000 333 32258.10 82.47 4814.90 32626.90 2005-11-29 18:58:00.000 333 32258.10 82.49 4815.00 32627.00 2005-11-29 18:59:00.000 333 32257.90 82.52 4815.00 32626.40 2005-11-29 19:00:00.000 333 32257.70 82.56 4815.10 32626.80 2005-11-29 19:01:00.000 333 32257.70 82.58 4815.20 32626.80 2005-11-29 19:02:00.000 333 32258.30 82.61 4815.30 32626.90 2005-11-29 19:03:00.000 333 32258.10 82.63 4815.30 32626.30 2005-11-29 19:04:00.000 333 32258.20 82.64 4815.40 32627.00 2005-11-29 19:05:00.000 333 32258.40 82.66 4815.50 32626.90 2005-11-29 19:06:00.000 333 32258.40 82.67 4815.50 32627.50 2005-11-29 19:07:00.000 333 32258.80 82.69 4815.60 32627.50 2005-11-29 19:08:00.000 333 32259.00 82.70 4815.70 32627.60 2005-11-29 19:09:00.000 333 32258.70 82.73 4815.70 32627.50 2005-11-29 19:10:00.000 333 32259.10 82.75 4815.80 32627.80 2005-11-29 19:11:00.000 333 32259.10 82.77 4815.90 32627.80 2005-11-29 19:12:00.000 333 32259.10 82.79 4816.00 32627.90 2005-11-29 19:13:00.000 333 32258.90 82.81 4816.00 32627.70 2005-11-29 19:14:00.000 333 32258.60 82.83 4816.10 32627.30 2005-11-29 19:15:00.000 333 32258.40 82.85 4816.20 32627.20 2005-11-29 19:16:00.000 333 32258.00 82.86 4816.30 32626.60 2005-11-29 19:17:00.000 333 32257.70 82.86 4816.40 32626.70 2005-11-29 19:18:00.000 333 32257.20 82.87 4816.60 32626.20 2005-11-29 19:19:00.000 333 32257.10 82.87 4816.70 32626.20 2005-11-29 19:20:00.000 333 32257.20 82.89 4817.00 32625.70 2005-11-29 19:21:00.000 333 32256.50 82.86 4816.90 32625.40 2005-11-29 19:22:00.000 333 32256.20 82.85 4817.00 32625.10 2005-11-29 19:23:00.000 333 32256.30 82.84 4817.10 32625.30 2005-11-29 19:24:00.000 333 32256.20 82.82 4817.10 32625.20 2005-11-29 19:25:00.000 333 32256.30 82.82 4817.10 32625.30 2005-11-29 19:26:00.000 333 32256.40 82.83 4817.10 32625.30 2005-11-29 19:27:00.000 333 32256.40 82.84 4817.10 32625.10 2005-11-29 19:28:00.000 333 32256.40 82.85 4817.10 32625.20 2005-11-29 19:29:00.000 333 32256.30 82.87 4817.10 32625.30 2005-11-29 19:30:00.000 333 32256.30 82.88 4817.10 32625.20 2005-11-29 19:31:00.000 333 32256.00 82.88 4817.20 32624.90 2005-11-29 19:32:00.000 333 32256.00 82.89 4817.20 32625.10 2005-11-29 19:33:00.000 333 32255.80 82.89 4817.20 32624.80 2005-11-29 19:34:00.000 333 32255.90 82.89 4817.30 32624.80 2005-11-29 19:35:00.000 333 32256.00 82.89 4817.30 32625.00 2005-11-29 19:36:00.000 333 32256.10 82.89 4817.30 32625.20 2005-11-29 19:37:00.000 333 32256.20 82.88 4817.30 32625.40 2005-11-29 19:38:00.000 333 32256.20 82.88 4817.30 32625.00 2005-11-29 19:39:00.000 333 32256.30 82.88 4817.30 32625.40 2005-11-29 19:40:00.000 333 32256.40 82.87 4817.30 32625.30 2005-11-29 19:41:00.000 333 32256.60 82.87 4817.30 32625.40 2005-11-29 19:42:00.000 333 32256.70 82.87 4817.30 32625.60 2005-11-29 19:43:00.000 333 32256.90 82.86 4817.20 32625.90 2005-11-29 19:44:00.000 333 32257.30 82.85 4817.20 32626.30 2005-11-29 19:45:00.000 333 32257.40 82.85 4817.20 32626.30 2005-11-29 19:46:00.000 333 32257.70 82.85 4817.20 32627.00 2005-11-29 19:47:00.000 333 32257.80 82.85 4817.10 32626.50 2005-11-29 19:48:00.000 333 32259.00 82.86 4817.10 32628.20 2005-11-29 19:49:00.000 333 32258.70 82.85 4817.00 32627.60 2005-11-29 19:50:00.000 333 32259.20 82.87 4817.00 32628.00 2005-11-29 19:51:00.000 333 32259.90 82.89 4816.90 32628.80 2005-11-29 19:52:00.000 333 32260.00 82.89 4816.90 32628.80 2005-11-29 19:53:00.000 333 32260.00 82.90 4816.90 32629.10 2005-11-29 19:54:00.000 333 32259.60 82.91 4816.90 32628.30 2005-11-29 19:55:00.000 333 32259.30 82.92 4816.90 32628.20 2005-11-29 19:56:00.000 333 32258.80 82.93 4817.00 32627.40 2005-11-29 19:57:00.000 333 32258.40 82.96 4817.00 32627.50 2005-11-29 19:58:00.000 333 32258.60 83.00 4817.10 32627.60 2005-11-29 19:59:00.000 333 32258.40 83.01 4817.20 32627.50 2005-11-29 20:00:00.000 333 32258.20 83.04 4817.30 32627.50 2005-11-29 20:01:00.000 333 32257.70 83.05 4817.40 32626.50 2005-11-29 20:02:00.000 333 32257.50 83.07 4817.50 32626.20 2005-11-29 20:03:00.000 333 32257.60 83.07 4817.60 32626.40 2005-11-29 20:04:00.000 333 32257.80 83.06 4817.70 32626.80 2005-11-29 20:05:00.000 333 32258.10 83.04 4817.80 32627.10 2005-11-29 20:06:00.000 333 32258.40 83.04 4817.80 32627.40 2005-11-29 20:07:00.000 333 32258.70 83.03 4817.90 32627.70 2005-11-29 20:08:00.000 333 32259.00 83.02 4817.90 32628.10 2005-11-29 20:09:00.000 333 32258.90 83.02 4817.90 32627.90 2005-11-29 20:10:00.000 333 32258.90 83.01 4817.90 32627.70 2005-11-29 20:11:00.000 333 32258.80 82.99 4817.90 32627.70 2005-11-29 20:12:00.000 333 32258.70 82.96 4817.90 32627.70 2005-11-29 20:13:00.000 333 32259.10 82.92 4817.90 32628.10 2005-11-29 20:14:00.000 333 32258.90 82.87 4817.80 32627.50 2005-11-29 20:15:00.000 333 32258.40 82.83 4817.80 32627.20 2005-11-29 20:16:00.000 333 32258.10 82.78 4817.70 32626.80 2005-11-29 20:17:00.000 333 32257.80 82.74 4817.70 32626.70 2005-11-29 20:18:00.000 333 32257.80 82.69 4817.60 32626.50 2005-11-29 20:19:00.000 333 32257.40 82.70 4817.50 32626.30 2005-11-29 20:20:00.000 333 32257.50 82.73 4817.60 32626.30 2005-11-29 20:21:00.000 333 32257.00 82.70 4817.30 32625.90 2005-11-29 20:22:00.000 333 32256.50 82.70 4817.20 32625.10 2005-11-29 20:23:00.000 333 32256.10 82.72 4817.20 32624.80 2005-11-29 20:24:00.000 333 32255.80 82.74 4817.10 32624.60 2005-11-29 20:25:00.000 333 32255.80 82.75 4817.10 32624.70 2005-11-29 20:26:00.000 333 32255.80 82.76 4817.00 32624.20 2005-11-29 20:27:00.000 333 32255.70 82.75 4817.00 32624.30 2005-11-29 20:28:00.000 333 32255.70 82.76 4817.00 32624.50 2005-11-29 20:29:00.000 333 32255.70 82.79 4816.90 32624.30 2005-11-29 20:30:00.000 333 32255.30 82.80 4816.90 32624.20 2005-11-29 20:31:00.000 333 32254.90 82.83 4816.90 32623.70 2005-11-29 20:32:00.000 333 32255.40 82.88 4817.00 32624.20 2005-11-29 20:33:00.000 333 32256.00 82.89 4817.00 32624.70 2005-11-29 20:34:00.000 333 32256.40 82.92 4817.00 32625.00 2005-11-29 20:35:00.000 333 32256.60 82.95 4817.00 32625.20 2005-11-29 20:36:00.000 333 32257.40 82.95 4817.00 32626.30 2005-11-29 20:37:00.000 333 32257.70 82.98 4817.10 32626.50 2005-11-29 20:38:00.000 333 32258.50 82.98 4817.10 32627.20 2005-11-29 20:39:00.000 333 32258.80 83.00 4817.10 32627.70 2005-11-29 20:40:00.000 333 32259.90 83.07 4817.10 32629.10 2005-11-29 20:41:00.000 333 32261.20 83.04 4817.10 32629.90 2005-11-29 20:42:00.000 333 32261.70 83.11 4817.10 32630.50 2005-11-29 20:43:00.000 333 32262.00 83.14 4817.10 32630.70 2005-11-29 20:44:00.000 333 32261.30 83.21 4817.10 32630.30 2005-11-29 20:45:00.000 333 32261.10 83.29 4817.20 32630.00 2005-11-29 20:46:00.000 333 32262.10 83.30 4817.30 32631.50 2005-11-29 20:47:00.000 333 32260.20 83.30 4817.40 32628.80 2005-11-29 20:48:00.000 333 32260.10 83.39 4817.60 32629.00 2005-11-29 20:49:00.000 333 32260.30 83.34 4817.80 32629.10 2005-11-29 20:50:00.000 333 32259.80 83.31 4818.00 32628.60 2005-11-29 20:51:00.000 333 32259.30 83.26 4818.10 32628.40 2005-11-29 20:52:00.000 333 32259.00 83.26 4818.20 32628.00 2005-11-29 20:53:00.000 333 32259.20 83.19 4818.30 32628.10 2005-11-29 20:54:00.000 333 32258.60 83.24 4818.30 32627.70 2005-11-29 20:55:00.000 333 32259.60 83.25 4818.40 32628.80 2005-11-29 20:56:00.000 333 32259.40 83.18 4818.40 32628.10 2005-11-29 20:57:00.000 333 32259.40 83.23 4818.40 32628.60 2005-11-29 20:58:00.000 333 32259.40 83.24 4818.40 32628.60 2005-11-29 20:59:00.000 333 32259.40 83.27 4818.40 32628.40 2005-11-29 21:00:00.000 333 32259.70 83.27 4818.40 32628.70 2005-11-29 21:01:00.000 333 32259.90 83.24 4818.40 32629.10 2005-11-29 21:02:00.000 333 32259.90 83.23 4818.40 32628.70 2005-11-29 21:03:00.000 333 32260.20 83.23 4818.40 32629.20 2005-11-29 21:04:00.000 333 32260.00 83.22 4818.30 32628.90 2005-11-29 21:05:00.000 333 32260.20 83.23 4818.30 32629.10 2005-11-29 21:06:00.000 333 32259.50 83.25 4818.20 32628.50 2005-11-29 21:07:00.000 333 32259.40 83.28 4818.20 32628.50 2005-11-29 21:08:00.000 333 32259.30 83.29 4818.20 32628.50 2005-11-29 21:09:00.000 333 32258.90 83.33 4818.20 32627.80 2005-11-29 21:10:00.000 333 32258.40 83.36 4818.30 32627.30 2005-11-29 21:11:00.000 333 32258.40 83.36 4818.30 32627.40 2005-11-29 21:12:00.000 333 32258.10 83.38 4818.40 32627.00 2005-11-29 21:13:00.000 333 32257.80 83.43 4818.40 32627.00 2005-11-29 21:14:00.000 333 32257.80 83.44 4818.50 32627.00 2005-11-29 21:15:00.000 333 32258.10 83.41 4818.60 32627.10 2005-11-29 21:16:00.000 333 32258.00 83.37 4818.50 32626.90 2005-11-29 21:17:00.000 333 32257.70 83.38 4818.60 32626.70 2005-11-29 21:18:00.000 333 32257.60 83.38 4818.60 32626.70 2005-11-29 21:19:00.000 333 32257.60 83.36 4818.60 32626.50 2005-11-29 21:20:00.000 333 32258.00 83.38 4818.80 32626.50 2005-11-29 21:21:00.000 333 32256.70 83.33 4818.50 32625.60 2005-11-29 21:22:00.000 333 32256.70 83.34 4818.50 32625.90 2005-11-29 21:23:00.000 333 32256.80 83.28 4818.40 32625.80 2005-11-29 21:24:00.000 333 32256.10 83.29 4818.40 32625.00 2005-11-29 21:25:00.000 333 32255.90 83.28 4818.30 32624.80 2005-11-29 21:26:00.000 333 32255.90 83.23 4818.30 32624.90 2005-11-29 21:27:00.000 333 32255.60 83.19 4818.20 32624.60 2005-11-29 21:28:00.000 333 32255.40 83.23 4818.10 32624.40 2005-11-29 21:29:00.000 333 32255.80 83.18 4818.00 32624.70 2005-11-29 21:30:00.000 333 32256.10 83.13 4817.90 32625.10 2005-11-29 21:31:00.000 333 32256.20 83.16 4817.80 32625.20 2005-11-29 21:32:00.000 333 32257.80 83.20 4817.70 32626.80 2005-11-29 21:33:00.000 333 32259.80 83.14 4817.50 32629.00 2005-11-29 21:34:00.000 333 32260.30 83.19 4817.30 32629.10 2005-11-29 21:35:00.000 333 32261.30 83.22 4817.10 32630.00 2005-11-29 21:36:00.000 333 32260.80 83.19 4816.90 32629.70 2005-11-29 21:37:00.000 333 32258.40 83.22 4816.70 32627.00 2005-11-29 21:38:00.000 333 32255.70 83.33 4816.70 32624.30 2005-11-29 21:39:00.000 333 32253.50 83.37 4816.80 32622.20 2005-11-29 21:40:00.000 333 32251.40 83.40 4817.00 32620.10 2005-11-29 21:41:00.000 333 32250.40 83.39 4817.20 32619.40 2005-11-29 21:42:00.000 333 32249.80 83.35 4817.40 32618.70 2005-11-29 21:43:00.000 333 32249.40 83.32 4817.60 32618.40 2005-11-29 21:44:00.000 333 32249.50 83.28 4817.70 32618.80 2005-11-29 21:45:00.000 333 32249.70 83.23 4817.70 32618.80 2005-11-29 21:46:00.000 333 32249.80 83.22 4817.70 32618.80 2005-11-29 21:47:00.000 333 32250.40 83.22 4817.60 32619.50 2005-11-29 21:48:00.000 333 32251.00 83.24 4817.50 32620.00 2005-11-29 21:49:00.000 333 32251.00 83.27 4817.40 32619.80 2005-11-29 21:50:00.000 333 32251.50 83.29 4817.30 32620.50 2005-11-29 21:51:00.000 333 32251.30 99999.00 99999.00 32620.60 2005-11-29 21:52:00.000 333 32251.30 83.23 4817.10 32620.00 2005-11-29 21:53:00.000 333 32250.70 83.22 4817.00 32619.50 2005-11-29 21:54:00.000 333 32250.80 83.23 4817.00 32619.70 2005-11-29 21:55:00.000 333 32251.00 83.16 4816.90 32619.90 2005-11-29 21:56:00.000 333 32251.10 83.13 4816.80 32619.80 2005-11-29 21:57:00.000 333 32250.90 83.10 4816.70 32619.80 2005-11-29 21:58:00.000 333 32250.80 83.11 4816.60 32619.60 2005-11-29 21:59:00.000 333 32251.30 83.08 4816.50 32620.10 2005-11-29 22:00:00.000 333 32250.90 83.01 4816.30 32619.40 2005-11-29 22:01:00.000 333 32250.60 83.04 4816.20 32619.60 2005-11-29 22:02:00.000 333 32250.50 83.00 4816.10 32619.00 2005-11-29 22:03:00.000 333 32249.90 83.04 4816.00 32618.80 2005-11-29 22:04:00.000 333 32249.90 83.07 4815.90 32618.50 2005-11-29 22:05:00.000 333 32250.60 83.13 4815.90 32619.40 2005-11-29 22:06:00.000 333 32251.20 83.11 4815.80 32619.80 2005-11-29 22:07:00.000 333 32251.50 83.14 4815.80 32620.10 2005-11-29 22:08:00.000 333 32251.50 83.13 4815.70 32620.10 2005-11-29 22:09:00.000 333 32251.20 83.13 4815.60 32619.90 2005-11-29 22:10:00.000 333 32250.80 83.16 4815.60 32619.20 2005-11-29 22:11:00.000 333 32251.00 83.15 4815.60 32619.50 2005-11-29 22:12:00.000 333 32251.00 83.14 4815.60 32619.70 2005-11-29 22:13:00.000 333 32251.00 83.15 4815.60 32619.60 2005-11-29 22:14:00.000 333 32250.90 83.15 4815.60 32619.60 2005-11-29 22:15:00.000 333 32250.60 83.08 4815.60 32619.10 2005-11-29 22:16:00.000 333 32250.00 83.04 4815.60 32618.70 2005-11-29 22:17:00.000 333 32250.20 83.02 4815.60 32618.90 2005-11-29 22:18:00.000 333 32250.90 82.99 4815.50 32619.70 2005-11-29 22:19:00.000 333 32251.00 82.96 4815.40 32619.60 2005-11-29 22:20:00.000 333 32250.70 82.98 4815.50 32618.70 2005-11-29 22:21:00.000 333 32248.90 82.91 4815.20 32617.40 2005-11-29 22:22:00.000 333 32248.60 82.87 4815.20 32617.40 2005-11-29 22:23:00.000 333 32248.30 82.89 4815.10 32616.70 2005-11-29 22:24:00.000 333 32249.10 82.86 4815.00 32617.80 2005-11-29 22:25:00.000 333 32249.20 82.85 4814.90 32617.60 2005-11-29 22:26:00.000 333 32249.10 82.83 4814.80 32617.40 2005-11-29 22:27:00.000 333 32248.90 82.80 4814.60 32617.50 2005-11-29 22:28:00.000 333 32246.90 82.74 4814.50 32615.00 2005-11-29 22:29:00.000 333 32245.10 82.83 4814.40 32613.50 2005-11-29 22:30:00.000 333 32245.00 82.89 4814.40 32613.50 2005-11-29 22:31:00.000 333 32245.70 82.90 4814.40 32614.30 2005-11-29 22:32:00.000 333 32246.00 82.89 4814.40 32614.50 2005-11-29 22:33:00.000 333 32244.70 82.96 4814.40 32613.10 2005-11-29 22:34:00.000 333 32244.40 82.98 4814.40 32612.80 2005-11-29 22:35:00.000 333 32244.10 82.95 4814.40 32612.70 2005-11-29 22:36:00.000 333 32242.80 82.96 4814.40 32611.30 2005-11-29 22:37:00.000 333 32241.90 82.99 4814.50 32610.50 2005-11-29 22:38:00.000 333 32241.10 83.03 4814.60 32609.60 2005-11-29 22:39:00.000 333 32240.30 83.06 4814.70 32608.80 2005-11-29 22:40:00.000 333 32239.10 83.16 4814.90 32607.70 2005-11-29 22:41:00.000 333 32238.50 83.23 4815.00 32607.30 2005-11-29 22:42:00.000 333 32237.70 83.29 4815.20 32606.50 2005-11-29 22:43:00.000 333 32237.70 83.42 4815.50 32606.80 2005-11-29 22:44:00.000 333 32238.50 83.59 4815.70 32607.60 2005-11-29 22:45:00.000 333 32239.30 83.71 4816.00 32608.40 2005-11-29 22:46:00.000 333 32240.20 83.80 4816.20 32609.20 2005-11-29 22:47:00.000 333 32242.50 83.85 4816.50 32611.60 2005-11-29 22:48:00.000 333 32245.10 83.90 4816.70 32614.40 2005-11-29 22:49:00.000 333 32246.10 84.04 4816.80 32615.10 2005-11-29 22:50:00.000 333 32246.20 84.21 4817.10 32615.30 2005-11-29 22:51:00.000 333 32245.70 84.32 4817.30 32615.00 2005-11-29 22:52:00.000 333 32245.00 84.35 4817.70 32614.20 2005-11-29 22:53:00.000 333 32243.80 84.34 4818.20 32613.20 2005-11-29 22:54:00.000 333 32243.30 84.32 4818.60 32612.70 2005-11-29 22:55:00.000 333 32244.80 84.30 4819.00 32614.20 2005-11-29 22:56:00.000 333 32245.80 84.36 4819.40 32615.40 2005-11-29 22:57:00.000 333 32246.80 84.44 4819.60 32616.50 2005-11-29 22:58:00.000 333 32248.30 84.51 4819.90 32618.20 2005-11-29 22:59:00.000 333 32249.40 84.40 4820.10 32619.10 2005-11-29 23:00:00.000 333 32248.60 84.36 4820.20 32618.10 2005-11-29 23:01:00.000 333 32248.70 84.40 4820.30 32618.70 2005-11-29 23:02:00.000 333 32249.20 84.34 4820.50 32619.10 2005-11-29 23:03:00.000 333 32249.60 84.30 4820.60 32619.50 2005-11-29 23:04:00.000 333 32249.20 84.32 4820.60 32618.90 2005-11-29 23:05:00.000 333 32249.20 84.27 4820.70 32619.00 2005-11-29 23:06:00.000 333 32249.70 84.21 4820.70 32619.50 2005-11-29 23:07:00.000 333 32250.50 84.16 4820.60 32620.30 2005-11-29 23:08:00.000 333 32251.80 84.12 4820.60 32621.60 2005-11-29 23:09:00.000 333 32253.30 84.07 4820.40 32623.20 2005-11-29 23:10:00.000 333 32254.50 84.07 4820.20 32624.30 2005-11-29 23:11:00.000 333 32255.50 84.06 4820.00 32624.90 2005-11-29 23:12:00.000 333 32258.10 84.05 4819.80 32627.40 2005-11-29 23:13:00.000 333 32259.20 84.06 4819.50 32628.50 2005-11-29 23:14:00.000 333 32260.70 84.08 4819.20 32630.10 2005-11-29 23:15:00.000 333 32261.80 84.15 4819.00 32631.20 2005-11-29 23:16:00.000 333 32262.80 84.21 4818.80 32632.30 2005-11-29 23:17:00.000 333 32263.70 84.25 4818.60 32633.00 2005-11-29 23:18:00.000 333 32263.80 84.25 4818.50 32633.00 2005-11-29 23:19:00.000 333 32263.40 84.26 4818.40 32632.70 2005-11-29 23:20:00.000 333 32263.10 84.27 4818.70 32632.10 2005-11-29 23:21:00.000 333 32262.20 84.23 4818.40 32631.50 2005-11-29 23:22:00.000 333 32261.90 84.19 4818.50 32631.40 2005-11-29 23:23:00.000 333 32261.90 84.14 4818.50 32631.20 2005-11-29 23:24:00.000 333 32262.00 84.08 4818.50 32631.20 2005-11-29 23:25:00.000 333 32262.70 83.99 4818.40 32631.80 2005-11-29 23:26:00.000 333 32263.00 83.91 4818.30 32632.30 2005-11-29 23:27:00.000 333 32263.60 83.85 4818.10 32632.70 2005-11-29 23:28:00.000 333 32265.00 83.77 4817.90 32634.20 2005-11-29 23:29:00.000 333 32264.30 83.69 4817.60 32633.40 2005-11-29 23:30:00.000 333 32263.50 83.65 4817.30 32632.30 2005-11-29 23:31:00.000 333 32262.50 83.60 4817.10 32631.50 2005-11-29 23:32:00.000 333 32260.90 83.57 4816.90 32629.60 2005-11-29 23:33:00.000 333 32259.50 83.55 4816.70 32628.30 2005-11-29 23:34:00.000 333 32258.40 83.52 4816.60 32627.20 2005-11-29 23:35:00.000 333 32258.50 83.47 4816.40 32627.30 2005-11-29 23:36:00.000 333 32260.20 83.43 4816.30 32628.90 2005-11-29 23:37:00.000 333 32261.90 83.39 4816.00 32630.80 2005-11-29 23:38:00.000 333 32263.10 83.36 4815.70 32631.90 2005-11-29 23:39:00.000 333 32264.30 83.33 4815.40 32632.90 2005-11-29 23:40:00.000 333 32265.70 83.32 4815.00 32634.20 2005-11-29 23:41:00.000 333 32266.30 83.31 4814.70 32634.90 2005-11-29 23:42:00.000 333 32266.50 83.33 4814.30 32634.90 2005-11-29 23:43:00.000 333 32266.10 83.32 4814.10 32634.40 2005-11-29 23:44:00.000 333 32265.20 83.28 4813.80 32633.60 2005-11-29 23:45:00.000 333 32264.20 83.23 4813.60 32632.40 2005-11-29 23:46:00.000 333 32262.90 83.21 4813.50 32631.10 2005-11-29 23:47:00.000 333 32261.70 83.20 4813.40 32629.80 2005-11-29 23:48:00.000 333 32260.90 83.19 4813.30 32629.20 2005-11-29 23:49:00.000 333 32260.70 83.16 4813.20 32629.00 2005-11-29 23:50:00.000 333 32260.00 83.14 4813.10 32628.10 2005-11-29 23:51:00.000 333 32259.30 83.14 4813.00 32627.50 2005-11-29 23:52:00.000 333 32257.80 83.15 4812.90 32625.90 2005-11-29 23:53:00.000 333 32256.50 83.14 4812.80 32624.70 2005-11-29 23:54:00.000 333 32256.00 83.11 4812.80 32624.30 2005-11-29 23:55:00.000 333 32255.80 83.10 4812.70 32623.90 2005-11-29 23:56:00.000 333 32256.00 83.13 4812.70 32624.40 2005-11-29 23:57:00.000 333 32256.80 83.16 4812.60 32625.00 2005-11-29 23:58:00.000 333 32257.30 83.21 4812.50 32625.40 2005-11-29 23:59:00.000 333 32258.90 83.25 4812.40 32627.20