Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-11-30 00:00:00.000 334 32259.10 83.31 4812.20 32627.30 2005-11-30 00:01:00.000 334 32259.30 83.33 4812.10 32627.50 2005-11-30 00:02:00.000 334 32257.80 83.35 4812.10 32625.80 2005-11-30 00:03:00.000 334 32256.00 83.36 4812.10 32624.10 2005-11-30 00:04:00.000 334 32254.00 83.36 4812.10 32622.10 2005-11-30 00:05:00.000 334 32252.40 83.38 4812.30 32620.60 2005-11-30 00:06:00.000 334 32252.00 83.40 4812.50 32620.30 2005-11-30 00:07:00.000 334 32252.30 83.41 4812.60 32620.80 2005-11-30 00:08:00.000 334 32252.80 83.42 4812.70 32621.10 2005-11-30 00:09:00.000 334 32252.50 83.41 4812.80 32620.70 2005-11-30 00:10:00.000 334 32252.20 83.38 4812.80 32620.70 2005-11-30 00:11:00.000 334 32251.60 83.35 4812.90 32619.90 2005-11-30 00:12:00.000 334 32250.80 83.35 4812.90 32619.10 2005-11-30 00:13:00.000 334 32250.60 83.38 4812.90 32618.90 2005-11-30 00:14:00.000 334 32251.40 83.39 4812.90 32619.90 2005-11-30 00:15:00.000 334 32252.60 83.37 4812.90 32621.00 2005-11-30 00:16:00.000 334 32253.10 83.30 4812.90 32621.40 2005-11-30 00:17:00.000 334 32253.40 83.22 4812.80 32621.60 2005-11-30 00:18:00.000 334 32255.40 83.13 4812.70 32623.90 2005-11-30 00:19:00.000 334 32256.30 83.12 4812.40 32624.40 2005-11-30 00:20:00.000 334 32260.80 83.13 4812.50 32629.10 2005-11-30 00:21:00.000 334 32264.80 83.09 4811.90 32633.20 2005-11-30 00:22:00.000 334 32264.20 83.12 4811.40 32632.10 2005-11-30 00:23:00.000 334 32263.60 83.07 4811.10 32631.50 2005-11-30 00:24:00.000 334 32260.30 83.02 4810.80 32628.10 2005-11-30 00:25:00.000 334 32258.30 82.98 4810.70 32626.10 2005-11-30 00:26:00.000 334 32258.20 82.95 4810.70 32626.10 2005-11-30 00:27:00.000 334 32258.40 82.94 4810.60 32626.20 2005-11-30 00:28:00.000 334 32258.60 82.94 4810.50 32626.50 2005-11-30 00:29:00.000 334 32259.10 82.91 4810.40 32627.00 2005-11-30 00:30:00.000 334 32258.50 82.89 4810.30 32626.20 2005-11-30 00:31:00.000 334 32258.00 82.88 4810.10 32625.80 2005-11-30 00:32:00.000 334 32257.90 82.85 4810.00 32625.70 2005-11-30 00:33:00.000 334 32257.60 82.84 4809.90 32625.50 2005-11-30 00:34:00.000 334 32257.30 82.84 4809.80 32625.00 2005-11-30 00:35:00.000 334 32257.70 82.83 4809.80 32625.30 2005-11-30 00:36:00.000 334 32258.50 82.83 4809.60 32626.00 2005-11-30 00:37:00.000 334 32259.60 82.83 4809.50 32627.40 2005-11-30 00:38:00.000 334 32260.30 82.83 4809.30 32628.10 2005-11-30 00:39:00.000 334 32261.20 82.82 4809.20 32628.80 2005-11-30 00:40:00.000 334 32261.40 82.81 4809.00 32628.80 2005-11-30 00:41:00.000 334 32261.30 82.80 4808.90 32628.90 2005-11-30 00:42:00.000 334 32261.30 82.80 4808.80 32629.00 2005-11-30 00:43:00.000 334 32261.20 82.82 4808.70 32628.70 2005-11-30 00:44:00.000 334 32260.80 82.84 4808.60 32628.10 2005-11-30 00:45:00.000 334 32260.90 82.86 4808.50 32628.40 2005-11-30 00:46:00.000 334 32260.60 82.88 4808.50 32627.90 2005-11-30 00:47:00.000 334 32260.70 82.89 4808.50 32628.20 2005-11-30 00:48:00.000 334 32261.10 82.89 4808.50 32628.70 2005-11-30 00:49:00.000 334 32261.30 82.89 4808.50 32628.60 2005-11-30 00:50:00.000 334 32261.70 82.89 4808.50 32629.20 2005-11-30 00:51:00.000 334 32261.90 82.90 4808.40 32629.40 2005-11-30 00:52:00.000 334 32262.00 82.91 4808.40 32629.50 2005-11-30 00:53:00.000 334 32262.70 82.91 4808.40 32630.30 2005-11-30 00:54:00.000 334 32262.30 82.91 4808.40 32629.70 2005-11-30 00:55:00.000 334 32261.30 82.91 4808.40 32628.70 2005-11-30 00:56:00.000 334 32260.00 82.92 4808.40 32627.40 2005-11-30 00:57:00.000 334 32259.80 82.90 4808.50 32627.40 2005-11-30 00:58:00.000 334 32259.70 82.93 4808.50 32627.20 2005-11-30 00:59:00.000 334 32259.40 82.95 4808.60 32626.90 2005-11-30 01:00:00.000 334 32256.90 82.99 4808.60 32624.50 2005-11-30 01:01:00.000 334 32253.30 83.03 4808.70 32620.80 2005-11-30 01:02:00.000 334 32248.00 83.04 4808.90 32615.50 2005-11-30 01:03:00.000 334 32243.90 83.00 4809.30 32611.60 2005-11-30 01:04:00.000 334 32241.80 82.97 4809.70 32609.60 2005-11-30 01:05:00.000 334 32242.60 82.95 4810.10 32610.70 2005-11-30 01:06:00.000 334 32244.30 82.93 4810.30 32612.40 2005-11-30 01:07:00.000 334 32246.40 82.87 4810.40 32614.40 2005-11-30 01:08:00.000 334 32248.30 82.78 4810.30 32616.40 2005-11-30 01:09:00.000 334 32249.60 82.70 4810.10 32617.60 2005-11-30 01:10:00.000 334 32250.30 82.68 4809.90 32618.20 2005-11-30 01:11:00.000 334 32250.90 82.70 4809.60 32618.70 2005-11-30 01:12:00.000 334 32251.40 82.72 4809.40 32619.00 2005-11-30 01:13:00.000 334 32251.60 82.74 4809.20 32619.20 2005-11-30 01:14:00.000 334 32251.60 82.76 4809.00 32619.40 2005-11-30 01:15:00.000 334 32251.60 82.78 4808.80 32619.30 2005-11-30 01:16:00.000 334 32251.50 82.82 4808.80 32619.10 2005-11-30 01:17:00.000 334 32251.60 82.86 4808.70 32619.30 2005-11-30 01:18:00.000 334 32251.60 82.90 4808.70 32619.20 2005-11-30 01:19:00.000 334 32251.20 82.94 4808.70 32618.80 2005-11-30 01:20:00.000 334 32251.50 83.02 4809.00 32618.90 2005-11-30 01:21:00.000 334 32251.40 83.04 4808.80 32619.10 2005-11-30 01:22:00.000 334 32251.60 83.09 4808.90 32619.40 2005-11-30 01:23:00.000 334 32252.10 83.12 4809.10 32619.80 2005-11-30 01:24:00.000 334 32252.10 83.14 4809.20 32619.80 2005-11-30 01:25:00.000 334 32252.60 83.14 4809.30 32620.40 2005-11-30 01:26:00.000 334 32252.90 83.14 4809.40 32620.80 2005-11-30 01:27:00.000 334 32252.70 83.15 4809.50 32620.50 2005-11-30 01:28:00.000 334 32252.30 83.18 4809.60 32620.10 2005-11-30 01:29:00.000 334 32251.90 83.22 4809.70 32619.70 2005-11-30 01:30:00.000 334 32252.10 83.27 4809.90 32620.00 2005-11-30 01:31:00.000 334 32252.10 83.32 4810.10 32620.10 2005-11-30 01:32:00.000 334 32251.90 83.37 4810.20 32619.90 2005-11-30 01:33:00.000 334 32251.40 83.42 4810.40 32619.40 2005-11-30 01:34:00.000 334 32250.30 83.46 4810.70 32618.30 2005-11-30 01:35:00.000 334 32248.70 83.51 4810.90 32616.60 2005-11-30 01:36:00.000 334 32247.70 83.55 4811.20 32615.90 2005-11-30 01:37:00.000 334 32246.70 83.57 4811.50 32614.80 2005-11-30 01:38:00.000 334 32246.30 83.55 4811.90 32614.60 2005-11-30 01:39:00.000 334 32246.20 83.50 4812.20 32614.60 2005-11-30 01:40:00.000 334 32246.30 83.49 4812.40 32614.80 2005-11-30 01:41:00.000 334 32246.50 83.46 4812.60 32614.90 2005-11-30 01:42:00.000 334 32247.00 83.40 4812.80 32615.50 2005-11-30 01:43:00.000 334 32247.60 83.34 4812.90 32616.20 2005-11-30 01:44:00.000 334 32247.90 83.30 4812.90 32616.40 2005-11-30 01:45:00.000 334 32247.80 83.26 4812.80 32616.40 2005-11-30 01:46:00.000 334 32247.70 83.21 4812.80 32616.00 2005-11-30 01:47:00.000 334 32247.30 83.14 4812.70 32615.70 2005-11-30 01:48:00.000 334 32246.70 83.09 4812.60 32615.10 2005-11-30 01:49:00.000 334 32246.50 83.04 4812.50 32614.90 2005-11-30 01:50:00.000 334 32246.50 82.99 4812.40 32614.90 2005-11-30 01:51:00.000 334 32246.70 82.92 4812.30 32614.90 2005-11-30 01:52:00.000 334 32246.70 82.88 4812.10 32614.90 2005-11-30 01:53:00.000 334 32246.80 82.86 4811.90 32615.00 2005-11-30 01:54:00.000 334 32246.90 82.84 4811.70 32615.00 2005-11-30 01:55:00.000 334 32247.30 82.81 4811.50 32615.40 2005-11-30 01:56:00.000 334 32247.60 82.77 4811.20 32615.60 2005-11-30 01:57:00.000 334 32247.80 82.74 4811.00 32615.80 2005-11-30 01:58:00.000 334 32248.30 82.70 4810.80 32616.30 2005-11-30 01:59:00.000 334 32248.90 82.68 4810.50 32616.90 2005-11-30 02:00:00.000 334 32249.60 82.61 4810.20 32617.50 2005-11-30 02:01:00.000 334 32249.90 82.58 4810.00 32617.70 2005-11-30 02:02:00.000 334 32250.20 82.57 4809.80 32618.10 2005-11-30 02:03:00.000 334 32250.40 82.58 4809.50 32617.90 2005-11-30 02:04:00.000 334 32250.30 82.58 4809.30 32617.90 2005-11-30 02:05:00.000 334 32250.40 82.58 4809.10 32618.10 2005-11-30 02:06:00.000 334 32250.60 82.59 4808.90 32618.30 2005-11-30 02:07:00.000 334 32250.70 82.60 4808.80 32618.30 2005-11-30 02:08:00.000 334 32250.80 82.61 4808.60 32618.40 2005-11-30 02:09:00.000 334 32251.20 82.61 4808.50 32618.80 2005-11-30 02:10:00.000 334 32251.70 82.61 4808.50 32619.40 2005-11-30 02:11:00.000 334 32252.40 82.61 4808.40 32620.00 2005-11-30 02:12:00.000 334 32252.70 82.62 4808.30 32620.20 2005-11-30 02:13:00.000 334 32252.60 82.66 4808.20 32620.10 2005-11-30 02:14:00.000 334 32252.30 82.70 4808.10 32619.80 2005-11-30 02:15:00.000 334 32252.00 82.73 4808.10 32619.60 2005-11-30 02:16:00.000 334 32252.20 82.75 4808.20 32619.80 2005-11-30 02:17:00.000 334 32251.80 82.74 4808.20 32619.30 2005-11-30 02:18:00.000 334 32251.40 82.75 4808.30 32618.80 2005-11-30 02:19:00.000 334 32251.40 82.76 4808.30 32619.10 2005-11-30 02:20:00.000 334 32251.90 82.78 4808.60 32619.30 2005-11-30 02:21:00.000 334 32251.40 82.78 4808.50 32619.10 2005-11-30 02:22:00.000 334 32251.40 82.80 4808.60 32619.10 2005-11-30 02:23:00.000 334 32251.30 82.87 4808.60 32618.90 2005-11-30 02:24:00.000 334 32250.50 82.96 4808.70 32618.20 2005-11-30 02:25:00.000 334 32249.50 83.02 4808.90 32617.20 2005-11-30 02:26:00.000 334 32248.50 83.13 4809.10 32616.20 2005-11-30 02:27:00.000 334 32247.20 83.20 4809.40 32614.90 2005-11-30 02:28:00.000 334 32246.10 83.24 4809.70 32614.20 2005-11-30 02:29:00.000 334 32245.60 83.24 4810.10 32613.50 2005-11-30 02:30:00.000 334 32244.70 83.23 4810.40 32612.70 2005-11-30 02:31:00.000 334 32244.20 83.22 4810.70 32612.30 2005-11-30 02:32:00.000 334 32243.90 83.27 4811.00 32612.00 2005-11-30 02:33:00.000 334 32244.00 83.30 4811.30 32612.10 2005-11-30 02:34:00.000 334 32243.90 83.28 4811.50 32612.20 2005-11-30 02:35:00.000 334 32243.50 83.24 4811.80 32611.70 2005-11-30 02:36:00.000 334 32243.30 83.15 4811.90 32611.40 2005-11-30 02:37:00.000 334 32243.10 83.08 4812.00 32611.20 2005-11-30 02:38:00.000 334 32243.20 83.01 4812.10 32611.40 2005-11-30 02:39:00.000 334 32243.40 82.97 4812.10 32611.50 2005-11-30 02:40:00.000 334 32243.50 82.91 4812.00 32611.80 2005-11-30 02:41:00.000 334 32243.80 82.85 4811.90 32611.90 2005-11-30 02:42:00.000 334 32243.70 82.78 4811.80 32612.00 2005-11-30 02:43:00.000 334 32243.60 82.75 4811.60 32611.60 2005-11-30 02:44:00.000 334 32243.60 82.72 4811.40 32611.70 2005-11-30 02:45:00.000 334 32243.60 82.69 4811.20 32611.60 2005-11-30 02:46:00.000 334 32243.80 82.66 4811.00 32611.80 2005-11-30 02:47:00.000 334 32243.90 82.63 4810.80 32611.80 2005-11-30 02:48:00.000 334 32244.10 82.60 4810.60 32612.10 2005-11-30 02:49:00.000 334 32244.10 82.59 4810.40 32612.20 2005-11-30 02:50:00.000 334 32244.20 82.55 4810.10 32612.00 2005-11-30 02:51:00.000 334 32244.50 82.53 4809.90 32612.30 2005-11-30 02:52:00.000 334 32244.80 82.50 4809.70 32612.50 2005-11-30 02:53:00.000 334 32244.80 82.51 4809.50 32612.50 2005-11-30 02:54:00.000 334 32244.60 82.51 4809.30 32612.30 2005-11-30 02:55:00.000 334 32244.30 82.52 4809.10 32611.90 2005-11-30 02:56:00.000 334 32243.80 82.54 4809.00 32611.50 2005-11-30 02:57:00.000 334 32243.40 82.55 4808.90 32610.80 2005-11-30 02:58:00.000 334 32243.40 82.57 4808.80 32611.00 2005-11-30 02:59:00.000 334 32243.60 82.59 4808.70 32611.40 2005-11-30 03:00:00.000 334 32243.60 82.62 4808.70 32611.30 2005-11-30 03:01:00.000 334 32243.70 82.65 4808.70 32611.30 2005-11-30 03:02:00.000 334 32243.80 82.68 4808.70 32611.40 2005-11-30 03:03:00.000 334 32243.80 82.68 4808.70 32611.40 2005-11-30 03:04:00.000 334 32243.50 82.69 4808.70 32611.20 2005-11-30 03:05:00.000 334 32243.10 82.72 4808.70 32610.70 2005-11-30 03:06:00.000 334 32242.30 82.79 4808.70 32610.10 2005-11-30 03:07:00.000 334 32241.80 82.82 4808.80 32609.50 2005-11-30 03:08:00.000 334 32241.50 82.84 4809.00 32609.20 2005-11-30 03:09:00.000 334 32241.40 82.84 4809.10 32609.20 2005-11-30 03:10:00.000 334 32241.70 82.82 4809.20 32609.50 2005-11-30 03:11:00.000 334 32241.70 82.80 4809.30 32609.40 2005-11-30 03:12:00.000 334 32241.50 82.79 4809.40 32609.40 2005-11-30 03:13:00.000 334 32241.40 82.79 4809.50 32609.10 2005-11-30 03:14:00.000 334 32241.50 82.79 4809.50 32609.40 2005-11-30 03:15:00.000 334 32241.40 82.80 4809.50 32609.20 2005-11-30 03:16:00.000 334 32241.50 82.80 4809.60 32609.20 2005-11-30 03:17:00.000 334 32241.80 82.78 4809.60 32609.70 2005-11-30 03:18:00.000 334 32242.00 82.75 4809.60 32609.70 2005-11-30 03:19:00.000 334 32242.40 82.73 4809.60 32610.30 2005-11-30 03:20:00.000 334 32242.50 82.71 4809.80 32609.90 2005-11-30 03:21:00.000 334 32242.30 82.67 4809.50 32610.00 2005-11-30 03:22:00.000 334 32242.30 82.66 4809.50 32610.00 2005-11-30 03:23:00.000 334 32242.30 82.65 4809.40 32610.00 2005-11-30 03:24:00.000 334 32242.30 82.63 4809.40 32610.00 2005-11-30 03:25:00.000 334 32242.30 82.63 4809.30 32610.00 2005-11-30 03:26:00.000 334 32242.10 82.64 4809.20 32609.90 2005-11-30 03:27:00.000 334 32241.90 82.66 4809.20 32609.70 2005-11-30 03:28:00.000 334 32241.70 82.69 4809.10 32609.60 2005-11-30 03:29:00.000 334 32241.60 82.70 4809.10 32609.40 2005-11-30 03:30:00.000 334 32241.70 82.70 4809.20 32609.50 2005-11-30 03:31:00.000 334 32241.50 82.70 4809.10 32609.30 2005-11-30 03:32:00.000 334 32241.70 82.69 4809.20 32609.40 2005-11-30 03:33:00.000 334 32241.50 82.69 4809.10 32609.30 2005-11-30 03:34:00.000 334 32241.60 82.69 4809.10 32609.30 2005-11-30 03:35:00.000 334 32241.80 82.69 4809.10 32609.60 2005-11-30 03:36:00.000 334 32241.80 82.69 4809.10 32609.40 2005-11-30 03:37:00.000 334 32241.70 82.71 4809.10 32609.40 2005-11-30 03:38:00.000 334 32241.80 82.71 4809.10 32609.60 2005-11-30 03:39:00.000 334 32241.90 82.71 4809.10 32609.50 2005-11-30 03:40:00.000 334 32242.00 82.71 4809.10 32609.80 2005-11-30 03:41:00.000 334 32242.10 82.71 4809.10 32609.90 2005-11-30 03:42:00.000 334 32242.10 82.70 4809.10 32609.70 2005-11-30 03:43:00.000 334 32241.90 82.68 4809.10 32609.60 2005-11-30 03:44:00.000 334 32241.70 82.67 4809.10 32609.30 2005-11-30 03:45:00.000 334 32241.40 82.65 4809.00 32609.00 2005-11-30 03:46:00.000 334 32241.30 82.64 4809.10 32608.80 2005-11-30 03:47:00.000 334 32241.10 82.64 4809.00 32608.70 2005-11-30 03:48:00.000 334 32241.20 82.64 4809.00 32608.80 2005-11-30 03:49:00.000 334 32241.30 82.62 4809.00 32609.00 2005-11-30 03:50:00.000 334 32241.50 82.61 4809.00 32609.20 2005-11-30 03:51:00.000 334 32241.60 82.60 4809.00 32609.40 2005-11-30 03:52:00.000 334 32241.70 82.59 4808.90 32609.20 2005-11-30 03:53:00.000 334 32241.80 82.56 4808.90 32609.50 2005-11-30 03:54:00.000 334 32241.70 82.51 4808.80 32609.20 2005-11-30 03:55:00.000 334 32241.60 82.46 4808.70 32609.20 2005-11-30 03:56:00.000 334 32241.60 82.41 4808.70 32609.20 2005-11-30 03:57:00.000 334 32241.50 82.37 4808.50 32609.10 2005-11-30 03:58:00.000 334 32241.60 82.35 4808.50 32609.10 2005-11-30 03:59:00.000 334 32241.50 82.35 4808.30 32609.00 2005-11-30 04:00:00.000 334 32241.30 82.36 4808.20 32608.80 2005-11-30 04:01:00.000 334 32241.30 82.35 4808.10 32608.80 2005-11-30 04:02:00.000 334 32241.40 82.35 4808.00 32608.90 2005-11-30 04:03:00.000 334 32241.40 82.33 4807.90 32608.80 2005-11-30 04:04:00.000 334 32241.60 82.33 4807.90 32609.20 2005-11-30 04:05:00.000 334 32241.70 82.33 4807.80 32609.10 2005-11-30 04:06:00.000 334 32241.80 82.32 4807.70 32609.10 2005-11-30 04:07:00.000 334 32242.00 82.30 4807.70 32609.50 2005-11-30 04:08:00.000 334 32242.10 82.30 4807.60 32609.50 2005-11-30 04:09:00.000 334 32242.20 82.31 4807.50 32609.60 2005-11-30 04:10:00.000 334 32242.00 82.33 4807.50 32609.40 2005-11-30 04:11:00.000 334 32242.30 82.33 4807.40 32609.80 2005-11-30 04:12:00.000 334 32242.30 82.32 4807.40 32609.70 2005-11-30 04:13:00.000 334 32242.50 82.34 4807.40 32609.80 2005-11-30 04:14:00.000 334 32242.50 82.35 4807.40 32610.00 2005-11-30 04:15:00.000 334 32242.40 82.35 4807.40 32609.70 2005-11-30 04:16:00.000 334 32242.50 82.34 4807.40 32610.00 2005-11-30 04:17:00.000 334 32242.50 82.32 4807.40 32609.80 2005-11-30 04:18:00.000 334 32242.60 82.31 4807.40 32609.90 2005-11-30 04:19:00.000 334 32243.00 82.31 4807.40 32610.40 2005-11-30 04:20:00.000 334 32243.10 82.33 4807.60 32610.20 2005-11-30 04:21:00.000 334 32243.00 82.29 4807.40 32610.50 2005-11-30 04:22:00.000 334 32242.90 82.27 4807.40 32610.30 2005-11-30 04:23:00.000 334 32243.10 82.24 4807.40 32610.40 2005-11-30 04:24:00.000 334 32243.20 82.22 4807.30 32610.50 2005-11-30 04:25:00.000 334 32243.70 82.20 4807.30 32611.00 2005-11-30 04:26:00.000 334 32244.40 82.18 4807.30 32611.80 2005-11-30 04:27:00.000 334 32244.90 82.17 4807.20 32612.20 2005-11-30 04:28:00.000 334 32245.50 82.17 4807.10 32612.80 2005-11-30 04:29:00.000 334 32246.00 82.16 4807.00 32613.10 2005-11-30 04:30:00.000 334 32245.90 82.14 4806.90 32613.10 2005-11-30 04:31:00.000 334 32245.70 82.13 4806.80 32612.90 2005-11-30 04:32:00.000 334 32245.70 82.13 4806.80 32613.00 2005-11-30 04:33:00.000 334 32245.90 82.14 4806.70 32613.00 2005-11-30 04:34:00.000 334 32246.60 82.14 4806.70 32613.70 2005-11-30 04:35:00.000 334 32247.00 82.16 4806.70 32614.30 2005-11-30 04:36:00.000 334 32247.10 82.19 4806.70 32614.30 2005-11-30 04:37:00.000 334 32247.10 82.19 4806.60 32614.30 2005-11-30 04:38:00.000 334 32246.90 82.20 4806.60 32614.00 2005-11-30 04:39:00.000 334 32246.50 82.23 4806.70 32613.70 2005-11-30 04:40:00.000 334 32246.10 82.27 4806.70 32613.40 2005-11-30 04:41:00.000 334 32245.90 82.32 4806.80 32613.10 2005-11-30 04:42:00.000 334 32245.70 82.37 4806.90 32613.00 2005-11-30 04:43:00.000 334 32245.30 82.42 4807.10 32612.50 2005-11-30 04:44:00.000 334 32245.10 82.43 4807.20 32612.40 2005-11-30 04:45:00.000 334 32245.10 82.43 4807.40 32612.60 2005-11-30 04:46:00.000 334 32245.20 82.42 4807.50 32612.60 2005-11-30 04:47:00.000 334 32245.50 82.40 4807.60 32613.00 2005-11-30 04:48:00.000 334 32245.90 82.35 4807.80 32613.30 2005-11-30 04:49:00.000 334 32246.60 82.32 4807.90 32614.00 2005-11-30 04:50:00.000 334 32247.20 82.29 4807.90 32614.70 2005-11-30 04:51:00.000 334 32247.70 82.27 4807.90 32615.00 2005-11-30 04:52:00.000 334 32247.40 82.26 4807.90 32614.80 2005-11-30 04:53:00.000 334 32247.40 82.23 4807.90 32614.60 2005-11-30 04:54:00.000 334 32247.50 82.23 4807.80 32615.00 2005-11-30 04:55:00.000 334 32247.20 82.25 4807.80 32614.50 2005-11-30 04:56:00.000 334 32247.20 82.25 4807.80 32614.70 2005-11-30 04:57:00.000 334 32247.60 82.25 4807.80 32614.80 2005-11-30 04:58:00.000 334 32247.70 82.27 4807.80 32615.10 2005-11-30 04:59:00.000 334 32247.50 82.31 4807.80 32615.00 2005-11-30 05:00:00.000 334 32247.00 82.39 4807.90 32614.40 2005-11-30 05:01:00.000 334 32246.70 82.43 4808.00 32614.10 2005-11-30 05:02:00.000 334 32247.10 82.48 4808.10 32614.50 2005-11-30 05:03:00.000 334 32247.50 82.53 4808.30 32615.10 2005-11-30 05:04:00.000 334 32246.70 82.58 4808.40 32614.10 2005-11-30 05:05:00.000 334 32245.70 82.66 4808.60 32613.10 2005-11-30 05:06:00.000 334 32245.40 82.73 4808.80 32613.00 2005-11-30 05:07:00.000 334 32245.60 82.79 4809.10 32613.20 2005-11-30 05:08:00.000 334 32245.70 82.83 4809.40 32613.40 2005-11-30 05:09:00.000 334 32245.70 82.87 4809.70 32613.40 2005-11-30 05:10:00.000 334 32245.50 82.89 4810.00 32613.30 2005-11-30 05:11:00.000 334 32245.10 82.93 4810.20 32613.00 2005-11-30 05:12:00.000 334 32244.80 82.96 4810.60 32612.80 2005-11-30 05:13:00.000 334 32244.60 82.96 4810.80 32612.70 2005-11-30 05:14:00.000 334 32244.20 82.96 4811.10 32612.20 2005-11-30 05:15:00.000 334 32243.50 82.96 4811.40 32611.50 2005-11-30 05:16:00.000 334 32242.80 82.95 4811.60 32610.90 2005-11-30 05:17:00.000 334 32242.90 82.94 4811.90 32611.20 2005-11-30 05:18:00.000 334 32242.40 82.93 4812.10 32610.50 2005-11-30 05:19:00.000 334 32242.10 82.96 4812.30 32610.50 2005-11-30 05:20:00.000 334 32242.50 82.99 4812.70 32610.50 2005-11-30 05:21:00.000 334 32242.80 82.96 4812.60 32611.30 2005-11-30 05:22:00.000 334 32243.20 82.88 4812.70 32611.50 2005-11-30 05:23:00.000 334 32243.70 82.81 4812.80 32612.10 2005-11-30 05:24:00.000 334 32243.60 82.75 4812.70 32611.90 2005-11-30 05:25:00.000 334 32243.60 82.69 4812.70 32611.90 2005-11-30 05:26:00.000 334 32243.80 82.60 4812.60 32612.10 2005-11-30 05:27:00.000 334 32243.90 82.51 4812.50 32611.90 2005-11-30 05:28:00.000 334 32244.00 82.44 4812.30 32612.10 2005-11-30 05:29:00.000 334 32243.80 82.44 4812.10 32611.70 2005-11-30 05:30:00.000 334 32244.00 82.45 4811.90 32612.00 2005-11-30 05:31:00.000 334 32244.70 82.45 4811.70 32612.70 2005-11-30 05:32:00.000 334 32245.30 82.44 4811.50 32613.20 2005-11-30 05:33:00.000 334 32246.00 82.43 4811.20 32613.70 2005-11-30 05:34:00.000 334 32246.40 82.42 4811.00 32614.10 2005-11-30 05:35:00.000 334 32247.00 82.39 4810.90 32614.90 2005-11-30 05:36:00.000 334 32247.10 82.37 4810.60 32614.60 2005-11-30 05:37:00.000 334 32247.10 82.34 4810.40 32614.60 2005-11-30 05:38:00.000 334 32247.90 82.34 4810.30 32615.80 2005-11-30 05:39:00.000 334 32248.90 82.39 4810.10 32616.70 2005-11-30 05:40:00.000 334 32250.00 82.46 4810.00 32617.70 2005-11-30 05:41:00.000 334 32250.20 82.46 4809.80 32617.70 2005-11-30 05:42:00.000 334 32249.70 82.44 4809.80 32617.20 2005-11-30 05:43:00.000 334 32249.20 82.42 4809.70 32616.80 2005-11-30 05:44:00.000 334 32248.90 82.45 4809.70 32616.60 2005-11-30 05:45:00.000 334 32248.70 82.43 4809.70 32616.20 2005-11-30 05:46:00.000 334 32248.80 82.45 4809.80 32616.40 2005-11-30 05:47:00.000 334 32249.30 82.48 4809.80 32617.10 2005-11-30 05:48:00.000 334 32249.80 82.50 4809.90 32617.50 2005-11-30 05:49:00.000 334 32249.90 82.49 4809.90 32617.60 2005-11-30 05:50:00.000 334 32250.60 82.54 4810.00 32618.40 2005-11-30 05:51:00.000 334 32251.40 82.55 4810.00 32619.00 2005-11-30 05:52:00.000 334 32251.10 82.57 4810.00 32618.60 2005-11-30 05:53:00.000 334 32250.80 82.60 4810.10 32618.60 2005-11-30 05:54:00.000 334 32250.50 82.65 4810.20 32618.10 2005-11-30 05:55:00.000 334 32250.70 82.66 4810.40 32618.50 2005-11-30 05:56:00.000 334 32250.70 82.68 4810.50 32618.20 2005-11-30 05:57:00.000 334 32250.80 82.70 4810.60 32618.30 2005-11-30 05:58:00.000 334 32250.90 82.70 4810.70 32618.40 2005-11-30 05:59:00.000 334 32250.70 82.68 4810.80 32618.30 2005-11-30 06:00:00.000 334 32250.70 82.67 4811.00 32618.40 2005-11-30 06:01:00.000 334 32250.50 82.67 4811.00 32618.40 2005-11-30 06:02:00.000 334 32250.80 82.65 4811.10 32618.70 2005-11-30 06:03:00.000 334 32250.70 82.64 4811.20 32618.80 2005-11-30 06:04:00.000 334 32251.30 82.61 4811.30 32619.20 2005-11-30 06:05:00.000 334 32251.40 82.57 4811.30 32619.30 2005-11-30 06:06:00.000 334 32251.70 82.54 4811.30 32619.40 2005-11-30 06:07:00.000 334 32251.50 82.54 4811.30 32619.30 2005-11-30 06:08:00.000 334 32251.20 82.57 4811.20 32618.90 2005-11-30 06:09:00.000 334 32251.40 82.63 4811.20 32619.00 2005-11-30 06:10:00.000 334 32251.70 82.68 4811.20 32619.60 2005-11-30 06:11:00.000 334 32252.10 82.70 4811.20 32620.20 2005-11-30 06:12:00.000 334 32252.20 82.74 4811.30 32620.10 2005-11-30 06:13:00.000 334 32252.10 82.77 4811.40 32619.90 2005-11-30 06:14:00.000 334 32251.30 82.83 4811.50 32619.30 2005-11-30 06:15:00.000 334 32251.10 82.81 4811.60 32619.00 2005-11-30 06:16:00.000 334 32250.40 82.73 4811.70 32618.00 2005-11-30 06:17:00.000 334 32250.20 82.74 4811.80 32618.10 2005-11-30 06:18:00.000 334 32250.10 82.75 4811.90 32617.90 2005-11-30 06:19:00.000 334 32250.30 82.77 4812.00 32618.50 2005-11-30 06:20:00.000 334 32250.90 82.79 4812.20 32618.90 2005-11-30 06:21:00.000 334 32250.50 82.77 4812.10 32618.60 2005-11-30 06:22:00.000 334 32250.70 82.74 4812.10 32618.70 2005-11-30 06:23:00.000 334 32250.90 82.69 4812.10 32618.90 2005-11-30 06:24:00.000 334 32250.60 82.61 4812.10 32618.50 2005-11-30 06:25:00.000 334 32249.90 82.54 4812.10 32617.70 2005-11-30 06:26:00.000 334 32249.60 82.50 4812.00 32617.50 2005-11-30 06:27:00.000 334 32249.30 82.48 4811.90 32617.00 2005-11-30 06:28:00.000 334 32249.90 82.47 4811.90 32617.80 2005-11-30 06:29:00.000 334 32250.20 82.41 4811.70 32617.90 2005-11-30 06:30:00.000 334 32250.40 82.37 4811.60 32618.50 2005-11-30 06:31:00.000 334 32249.60 82.37 4811.50 32617.50 2005-11-30 06:32:00.000 334 32250.10 82.37 4811.40 32618.20 2005-11-30 06:33:00.000 334 32249.50 82.38 4811.30 32616.90 2005-11-30 06:34:00.000 334 32249.80 82.43 4811.20 32617.80 2005-11-30 06:35:00.000 334 32250.20 82.45 4811.20 32617.90 2005-11-30 06:36:00.000 334 32250.60 82.44 4811.10 32618.50 2005-11-30 06:37:00.000 334 32249.90 82.42 4811.10 32617.50 2005-11-30 06:38:00.000 334 32249.00 82.42 4811.10 32616.70 2005-11-30 06:39:00.000 334 32248.40 82.43 4811.10 32616.10 2005-11-30 06:40:00.000 334 32248.10 82.47 4811.10 32615.90 2005-11-30 06:41:00.000 334 32248.00 82.49 4811.20 32615.90 2005-11-30 06:42:00.000 334 32247.80 82.47 4811.30 32615.60 2005-11-30 06:43:00.000 334 32247.40 82.52 4811.20 32614.70 2005-11-30 06:44:00.000 334 32247.10 82.53 4811.20 32614.80 2005-11-30 06:45:00.000 334 32246.80 82.54 4811.30 32614.50 2005-11-30 06:46:00.000 334 32247.10 82.59 4811.30 32614.50 2005-11-30 06:47:00.000 334 32247.80 82.61 4811.40 32615.70 2005-11-30 06:48:00.000 334 32247.40 82.61 4811.40 32615.20 2005-11-30 06:49:00.000 334 32248.40 82.59 4811.50 32615.90 2005-11-30 06:50:00.000 334 32248.50 82.53 4811.60 32616.30 2005-11-30 06:51:00.000 334 32248.10 82.52 4811.60 32615.80 2005-11-30 06:52:00.000 334 32247.60 82.50 4811.70 32615.20 2005-11-30 06:53:00.000 334 32246.80 82.50 4811.70 32614.10 2005-11-30 06:54:00.000 334 32246.80 82.49 4811.70 32614.70 2005-11-30 06:55:00.000 334 32247.00 82.51 4811.80 32614.50 2005-11-30 06:56:00.000 334 32246.40 82.51 4811.80 32613.90 2005-11-30 06:57:00.000 334 32246.30 82.55 4811.80 32614.40 2005-11-30 06:58:00.000 334 32246.30 82.53 4811.80 32614.20 2005-11-30 06:59:00.000 334 32246.50 82.54 4811.80 32614.10 2005-11-30 07:00:00.000 334 32246.60 82.47 4811.60 32614.50 2005-11-30 07:01:00.000 334 32247.10 82.42 4811.60 32615.10 2005-11-30 07:02:00.000 334 32247.60 82.35 4811.40 32615.60 2005-11-30 07:03:00.000 334 32248.00 82.28 4811.20 32615.80 2005-11-30 07:04:00.000 334 32248.90 82.20 4811.00 32616.70 2005-11-30 07:05:00.000 334 32249.20 82.14 4810.80 32616.60 2005-11-30 07:06:00.000 334 32250.20 82.14 4810.60 32617.60 2005-11-30 07:07:00.000 334 32251.20 82.11 4810.30 32618.50 2005-11-30 07:08:00.000 334 32252.50 82.04 4810.00 32620.00 2005-11-30 07:09:00.000 334 32252.10 81.96 4809.70 32619.30 2005-11-30 07:10:00.000 334 32252.10 81.95 4809.40 32619.50 2005-11-30 07:11:00.000 334 32252.30 81.93 4809.10 32620.00 2005-11-30 07:12:00.000 334 32252.60 81.93 4808.80 32619.60 2005-11-30 07:13:00.000 334 32253.10 81.93 4808.60 32620.20 2005-11-30 07:14:00.000 334 32254.10 81.96 4808.40 32621.20 2005-11-30 07:15:00.000 334 32253.00 81.93 4808.20 32620.40 2005-11-30 07:16:00.000 334 32252.70 82.00 4808.00 32619.80 2005-11-30 07:17:00.000 334 32252.60 82.06 4807.90 32619.70 2005-11-30 07:18:00.000 334 32252.50 82.11 4807.80 32619.80 2005-11-30 07:19:00.000 334 32252.40 82.10 4807.80 32619.50 2005-11-30 07:20:00.000 334 32252.20 82.13 4808.00 32619.40 2005-11-30 07:21:00.000 334 32251.80 82.13 4807.80 32619.00 2005-11-30 07:22:00.000 334 32251.20 82.09 4807.80 32618.60 2005-11-30 07:23:00.000 334 32250.60 82.11 4807.80 32617.80 2005-11-30 07:24:00.000 334 32250.50 82.17 4807.90 32617.60 2005-11-30 07:25:00.000 334 32250.60 82.19 4808.00 32617.80 2005-11-30 07:26:00.000 334 32250.80 82.23 4808.00 32618.00 2005-11-30 07:27:00.000 334 32251.30 82.28 4808.00 32618.80 2005-11-30 07:28:00.000 334 32251.50 82.29 4808.10 32618.70 2005-11-30 07:29:00.000 334 32251.60 82.30 4808.10 32619.00 2005-11-30 07:30:00.000 334 32251.70 82.31 4808.20 32619.00 2005-11-30 07:31:00.000 334 32251.50 82.29 4808.20 32618.70 2005-11-30 07:32:00.000 334 32251.50 82.25 4808.20 32618.70 2005-11-30 07:33:00.000 334 32251.50 82.23 4808.30 32618.90 2005-11-30 07:34:00.000 334 32251.90 82.21 4808.20 32619.10 2005-11-30 07:35:00.000 334 32251.90 82.19 4808.20 32618.80 2005-11-30 07:36:00.000 334 32252.50 82.21 4808.10 32619.50 2005-11-30 07:37:00.000 334 32253.00 82.20 4808.10 32620.10 2005-11-30 07:38:00.000 334 32252.50 82.17 4808.00 32619.60 2005-11-30 07:39:00.000 334 32252.70 82.13 4807.90 32619.90 2005-11-30 07:40:00.000 334 32252.50 82.03 4807.80 32619.80 2005-11-30 07:41:00.000 334 32253.20 82.04 4807.70 32620.60 2005-11-30 07:42:00.000 334 32253.30 82.03 4807.60 32620.50 2005-11-30 07:43:00.000 334 32253.80 82.01 4807.50 32621.00 2005-11-30 07:44:00.000 334 32253.30 81.99 4807.30 32620.40 2005-11-30 07:45:00.000 334 32253.10 81.99 4807.20 32620.10 2005-11-30 07:46:00.000 334 32253.90 81.98 4807.10 32621.10 2005-11-30 07:47:00.000 334 32254.40 81.95 4807.00 32621.40 2005-11-30 07:48:00.000 334 32254.70 81.97 4806.80 32621.70 2005-11-30 07:49:00.000 334 32254.40 81.97 4806.50 32621.20 2005-11-30 07:50:00.000 334 32253.90 81.94 4806.30 32620.60 2005-11-30 07:51:00.000 334 32254.20 82.03 4806.10 32621.20 2005-11-30 07:52:00.000 334 32254.80 81.99 4805.90 32621.70 2005-11-30 07:53:00.000 334 32255.40 81.99 4805.70 32622.30 2005-11-30 07:54:00.000 334 32255.80 82.02 4805.50 32622.70 2005-11-30 07:55:00.000 334 32255.70 82.06 4805.30 32622.40 2005-11-30 07:56:00.000 334 32255.20 82.14 4805.20 32621.90 2005-11-30 07:57:00.000 334 32254.60 82.08 4805.10 32621.50 2005-11-30 07:58:00.000 334 32254.20 82.08 4805.10 32620.70 2005-11-30 07:59:00.000 334 32253.50 82.07 4805.00 32619.90 2005-11-30 08:00:00.000 334 32253.50 82.07 4804.90 32620.10 2005-11-30 08:01:00.000 334 32254.00 82.01 4804.90 32620.70 2005-11-30 08:02:00.000 334 32254.40 82.02 4804.80 32620.80 2005-11-30 08:03:00.000 334 32254.20 82.04 4804.70 32620.90 2005-11-30 08:04:00.000 334 32253.90 82.05 4804.60 32620.50 2005-11-30 08:05:00.000 334 32254.10 81.99 4804.60 32620.60 2005-11-30 08:06:00.000 334 32253.90 81.99 4804.60 32620.60 2005-11-30 08:07:00.000 334 32254.10 81.97 4804.50 32621.30 2005-11-30 08:08:00.000 334 32254.20 81.93 4804.50 32620.80 2005-11-30 08:09:00.000 334 32255.40 81.87 4804.50 32622.30 2005-11-30 08:10:00.000 334 32255.20 81.83 4804.50 32622.00 2005-11-30 08:11:00.000 334 32254.10 81.80 4804.50 32620.50 2005-11-30 08:12:00.000 334 32253.40 81.80 4804.50 32620.30 2005-11-30 08:13:00.000 334 32253.50 81.77 4804.60 32620.80 2005-11-30 08:14:00.000 334 32254.00 81.72 4804.60 32620.80 2005-11-30 08:15:00.000 334 32254.80 81.69 4804.50 32621.40 2005-11-30 08:16:00.000 334 32255.20 81.70 4804.40 32621.70 2005-11-30 08:17:00.000 334 32255.00 81.73 4804.40 32621.30 2005-11-30 08:18:00.000 334 32255.00 81.70 4804.40 32621.20 2005-11-30 08:19:00.000 334 32254.30 81.76 4804.40 32620.30 2005-11-30 08:20:00.000 334 32253.40 81.78 4804.80 32619.70 2005-11-30 08:21:00.000 334 32251.30 81.87 4804.70 32617.90 2005-11-30 08:22:00.000 334 32250.90 81.89 4805.00 32617.90 2005-11-30 08:23:00.000 334 32251.70 81.89 4805.30 32618.90 2005-11-30 08:24:00.000 334 32252.80 81.82 4805.50 32619.40 2005-11-30 08:25:00.000 334 32253.70 81.90 4805.60 32620.70 2005-11-30 08:26:00.000 334 32253.80 81.88 4805.60 32620.20 2005-11-30 08:27:00.000 334 32254.90 81.92 4805.70 32621.10 2005-11-30 08:28:00.000 334 32255.50 81.80 4805.70 32622.00 2005-11-30 08:29:00.000 334 32255.90 81.85 4805.60 32622.80 2005-11-30 08:30:00.000 334 32256.60 81.86 4805.60 32623.60 2005-11-30 08:31:00.000 334 32257.10 81.86 4805.50 32623.90 2005-11-30 08:32:00.000 334 32257.20 81.88 4805.40 32623.90 2005-11-30 08:33:00.000 334 32257.20 81.99 4805.30 32623.80 2005-11-30 08:34:00.000 334 32258.20 81.98 4805.30 32625.20 2005-11-30 08:35:00.000 334 32259.10 81.89 4805.30 32625.80 2005-11-30 08:36:00.000 334 32259.70 81.85 4805.20 32626.10 2005-11-30 08:37:00.000 334 32260.00 81.83 4805.20 32626.90 2005-11-30 08:38:00.000 334 32259.60 81.90 4804.90 32625.90 2005-11-30 08:39:00.000 334 32259.70 81.86 4804.70 32626.20 2005-11-30 08:40:00.000 334 32260.40 81.87 4804.60 32626.90 2005-11-30 08:41:00.000 334 32261.30 81.87 4804.40 32627.60 2005-11-30 08:42:00.000 334 32261.70 81.86 4804.30 32628.20 2005-11-30 08:43:00.000 334 32261.30 81.93 4804.20 32627.90 2005-11-30 08:44:00.000 334 32260.80 82.02 4804.10 32627.10 2005-11-30 08:45:00.000 334 32260.70 82.05 4804.10 32627.10 2005-11-30 08:46:00.000 334 32260.20 82.11 4804.30 32626.80 2005-11-30 08:47:00.000 334 32259.90 82.08 4804.40 32626.30 2005-11-30 08:48:00.000 334 32259.90 82.16 4804.50 32626.40 2005-11-30 08:49:00.000 334 32260.30 82.15 4804.70 32627.10 2005-11-30 08:50:00.000 334 32260.60 82.19 4804.90 32627.10 2005-11-30 08:51:00.000 334 32260.10 82.19 4805.10 32626.80 2005-11-30 08:52:00.000 334 32259.20 82.24 4805.30 32625.80 2005-11-30 08:53:00.000 334 32259.30 82.14 4805.60 32625.90 2005-11-30 08:54:00.000 334 32258.90 82.07 4805.70 32625.70 2005-11-30 08:55:00.000 334 32258.80 82.01 4805.80 32625.50 2005-11-30 08:56:00.000 334 32258.50 82.01 4805.80 32625.30 2005-11-30 08:57:00.000 334 32258.30 82.20 4805.80 32625.00 2005-11-30 08:58:00.000 334 32260.20 82.02 4805.90 32627.30 2005-11-30 08:59:00.000 334 32258.70 82.16 4805.90 32624.90 2005-11-30 09:00:00.000 334 32258.80 82.16 4806.10 32625.70 2005-11-30 09:01:00.000 334 32258.20 82.17 4806.30 32624.60 2005-11-30 09:02:00.000 334 32257.20 82.30 4806.60 32624.30 2005-11-30 09:03:00.000 334 32257.00 82.38 4807.00 32624.30 2005-11-30 09:04:00.000 334 32256.20 82.33 4807.40 32623.40 2005-11-30 09:05:00.000 334 32255.60 82.31 4807.80 32622.40 2005-11-30 09:06:00.000 334 32256.00 82.31 4808.20 32623.60 2005-11-30 09:07:00.000 334 32255.70 82.48 4808.50 32622.90 2005-11-30 09:08:00.000 334 32256.30 82.54 4808.90 32623.50 2005-11-30 09:09:00.000 334 32255.90 82.49 4809.30 32623.10 2005-11-30 09:10:00.000 334 32255.80 82.42 4809.70 32623.60 2005-11-30 09:11:00.000 334 32256.40 82.41 4810.00 32624.00 2005-11-30 09:12:00.000 334 32256.90 82.44 4810.20 32624.20 2005-11-30 09:13:00.000 334 32257.10 82.40 4810.40 32624.50 2005-11-30 09:14:00.000 334 32256.60 82.37 4810.50 32624.10 2005-11-30 09:15:00.000 334 32256.30 82.40 4810.70 32623.70 2005-11-30 09:16:00.000 334 32257.10 82.39 4810.80 32624.50 2005-11-30 09:17:00.000 334 32258.00 82.35 4811.00 32625.60 2005-11-30 09:18:00.000 334 32257.10 82.31 4811.10 32624.90 2005-11-30 09:19:00.000 334 32255.90 82.29 4811.10 32623.20 2005-11-30 09:20:00.000 334 32256.70 82.19 4811.60 32624.40 2005-11-30 09:21:00.000 334 32256.70 82.18 4811.20 32625.60 2005-11-30 09:22:00.000 334 32256.30 82.29 4811.10 32623.80 2005-11-30 09:23:00.000 334 32255.80 82.34 4811.20 32623.30 2005-11-30 09:24:00.000 334 32256.10 82.33 4811.10 32624.00 2005-11-30 09:25:00.000 334 32256.90 82.22 4811.10 32625.30 2005-11-30 09:26:00.000 334 32258.20 82.20 4810.90 32625.80 2005-11-30 09:27:00.000 334 32258.30 82.16 4810.50 32625.40 2005-11-30 09:28:00.000 334 32259.40 82.16 4810.10 32626.40 2005-11-30 09:29:00.000 334 32259.90 82.09 4809.70 32626.70 2005-11-30 09:30:00.000 334 32260.50 82.18 4809.20 32627.80 2005-11-30 09:31:00.000 334 32260.90 82.16 4808.70 32628.20 2005-11-30 09:32:00.000 334 32261.40 82.14 4808.30 32628.50 2005-11-30 09:33:00.000 334 32262.90 82.06 4807.80 32629.80 2005-11-30 09:34:00.000 334 32263.60 82.00 4807.30 32631.00 2005-11-30 09:35:00.000 334 32264.90 82.06 4806.90 32632.10 2005-11-30 09:36:00.000 334 32264.50 82.12 4806.40 32631.40 2005-11-30 09:37:00.000 334 32264.40 82.07 4806.00 32631.10 2005-11-30 09:38:00.000 334 32265.70 82.05 4805.80 32632.60 2005-11-30 09:39:00.000 334 32264.80 82.06 4805.40 32631.50 2005-11-30 09:40:00.000 334 32264.40 82.08 4805.20 32631.50 2005-11-30 09:41:00.000 334 32264.70 82.03 4805.00 32630.90 2005-11-30 09:42:00.000 334 32265.10 81.97 4804.80 32631.90 2005-11-30 09:43:00.000 334 32264.90 82.01 4804.60 32631.50 2005-11-30 09:44:00.000 334 32264.70 82.07 4804.50 32631.50 2005-11-30 09:45:00.000 334 32263.90 82.16 4804.50 32630.50 2005-11-30 09:46:00.000 334 32263.70 82.20 4804.60 32630.50 2005-11-30 09:47:00.000 334 32263.00 82.20 4804.70 32629.40 2005-11-30 09:48:00.000 334 32263.30 82.20 4804.80 32630.40 2005-11-30 09:49:00.000 334 32262.90 82.27 4804.80 32629.50 2005-11-30 09:50:00.000 334 32262.10 82.31 4804.80 32629.10 2005-11-30 09:51:00.000 334 32262.60 82.29 4804.90 32629.40 2005-11-30 09:52:00.000 334 32262.40 82.25 4804.90 32629.00 2005-11-30 09:53:00.000 334 32262.30 82.32 4804.90 32629.00 2005-11-30 09:54:00.000 334 32262.50 82.30 4804.90 32628.90 2005-11-30 09:55:00.000 334 32262.00 82.37 4804.80 32628.60 2005-11-30 09:56:00.000 334 32261.30 82.38 4804.80 32628.00 2005-11-30 09:57:00.000 334 32259.80 82.33 4804.90 32626.80 2005-11-30 09:58:00.000 334 32260.30 82.31 4805.10 32628.80 2005-11-30 09:59:00.000 334 32259.70 82.29 4805.10 32626.10 2005-11-30 10:00:00.000 334 32261.30 82.20 4805.00 32627.90 2005-11-30 10:01:00.000 334 32260.40 82.30 4804.80 32626.70 2005-11-30 10:02:00.000 334 32259.50 82.37 4804.70 32626.00 2005-11-30 10:03:00.000 334 32258.70 82.38 4804.60 32625.60 2005-11-30 10:04:00.000 334 32258.10 82.38 4804.60 32624.80 2005-11-30 10:05:00.000 334 32258.40 82.46 4804.60 32625.00 2005-11-30 10:06:00.000 334 32257.70 82.53 4804.60 32624.70 2005-11-30 10:07:00.000 334 32258.20 82.55 4804.50 32625.00 2005-11-30 10:08:00.000 334 32259.10 82.60 4804.50 32626.40 2005-11-30 10:09:00.000 334 32258.60 82.66 4804.50 32625.00 2005-11-30 10:10:00.000 334 32257.40 82.73 4804.60 32624.50 2005-11-30 10:11:00.000 334 32258.20 82.72 4804.60 32625.10 2005-11-30 10:12:00.000 334 32256.20 82.71 4804.60 32623.50 2005-11-30 10:13:00.000 334 32254.50 82.83 4804.60 32621.50 2005-11-30 10:14:00.000 334 32255.70 82.82 4804.70 32622.60 2005-11-30 10:15:00.000 334 32256.30 82.86 4804.80 32622.70 2005-11-30 10:16:00.000 334 32257.20 82.88 4804.90 32624.20 2005-11-30 10:17:00.000 334 32257.20 82.89 4804.80 32624.20 2005-11-30 10:18:00.000 334 32256.60 82.89 4804.80 32623.00 2005-11-30 10:19:00.000 334 32256.90 82.83 4804.80 32623.60 2005-11-30 10:20:00.000 334 32255.90 82.96 4805.00 32622.30 2005-11-30 10:21:00.000 334 32254.50 82.98 4804.80 32621.20 2005-11-30 10:22:00.000 334 32253.50 83.06 4804.90 32621.40 2005-11-30 10:23:00.000 334 32252.10 83.12 4805.00 32617.60 2005-11-30 10:24:00.000 334 32252.40 83.10 4805.30 32617.70 2005-11-30 10:25:00.000 334 32252.40 83.06 4805.60 32620.70 2005-11-30 10:26:00.000 334 32252.80 83.19 4805.90 32622.00 2005-11-30 10:27:00.000 334 32252.20 83.14 4806.10 32620.00 2005-11-30 10:28:00.000 334 32250.20 83.16 4806.30 32617.90 2005-11-30 10:29:00.000 334 32248.70 83.21 4806.50 32616.20 2005-11-30 10:30:00.000 334 32250.30 83.10 4806.70 32617.50 2005-11-30 10:31:00.000 334 32250.70 83.07 4806.70 32618.70 2005-11-30 10:32:00.000 334 32250.60 83.02 4806.70 32618.10 2005-11-30 10:33:00.000 334 32251.80 83.05 4806.60 32619.00 2005-11-30 10:34:00.000 334 32251.80 83.11 4806.50 32619.30 2005-11-30 10:35:00.000 334 32250.50 83.17 4806.30 32618.70 2005-11-30 10:36:00.000 334 32249.30 83.23 4806.20 32616.80 2005-11-30 10:37:00.000 334 32249.90 83.12 4806.10 32616.80 2005-11-30 10:38:00.000 334 32253.00 82.88 4805.80 32620.00 2005-11-30 10:39:00.000 334 32253.40 82.89 4805.20 32619.60 2005-11-30 10:40:00.000 334 32253.70 82.77 4804.50 32619.70 2005-11-30 10:41:00.000 334 32254.50 82.71 4803.80 32619.80 2005-11-30 10:42:00.000 334 32255.30 82.67 4803.10 32621.60 2005-11-30 10:43:00.000 334 32255.80 82.65 4802.30 32621.50 2005-11-30 10:44:00.000 334 32256.80 82.69 4801.60 32622.40 2005-11-30 10:45:00.000 334 32256.90 82.71 4801.00 32621.60 2005-11-30 10:46:00.000 334 32257.20 82.73 4800.40 32625.60 2005-11-30 10:47:00.000 334 32256.40 82.82 4799.90 32622.00 2005-11-30 10:48:00.000 334 32256.20 82.87 4799.60 32623.60 2005-11-30 10:49:00.000 334 32255.80 82.93 4799.50 32619.00 2005-11-30 10:50:00.000 334 32256.40 82.91 4799.40 32624.50 2005-11-30 10:51:00.000 334 32257.30 82.90 4799.30 32618.10 2005-11-30 10:52:00.000 334 32257.00 82.90 4799.20 32625.50 2005-11-30 10:53:00.000 334 99999.00 99999.00 99999.00 99999.00 2005-11-30 10:54:00.000 334 32257.70 82.90 4799.10 32621.90 2005-11-30 10:55:00.000 334 32259.20 82.93 4799.10 32624.90 2005-11-30 10:56:00.000 334 32260.10 82.91 4799.10 32626.50 2005-11-30 10:57:00.000 334 32261.00 82.89 4799.00 32628.30 2005-11-30 10:58:00.000 334 32260.90 82.94 4798.80 32626.70 2005-11-30 10:59:00.000 334 32260.10 83.03 4798.50 32625.30 2005-11-30 11:00:00.000 334 32257.70 83.31 4798.40 32624.30 2005-11-30 11:01:00.000 334 32257.80 83.36 4798.60 32623.10 2005-11-30 11:02:00.000 334 32259.30 83.33 4798.80 32625.10 2005-11-30 11:03:00.000 334 32260.60 83.33 4799.00 32625.80 2005-11-30 11:04:00.000 334 32259.40 83.45 4799.20 32625.70 2005-11-30 11:05:00.000 334 32259.50 83.50 4799.40 32621.90 2005-11-30 11:06:00.000 334 32260.00 83.53 4799.70 32625.30 2005-11-30 11:07:00.000 334 32260.50 83.55 4800.00 32627.00 2005-11-30 11:08:00.000 334 32259.80 83.60 4800.30 32626.10 2005-11-30 11:09:00.000 334 32261.00 83.56 4800.50 32626.60 2005-11-30 11:10:00.000 334 32260.90 83.60 4800.80 32627.10 2005-11-30 11:11:00.000 334 32260.60 83.65 4801.20 32626.90 2005-11-30 11:12:00.000 334 32261.10 83.64 4801.50 32627.60 2005-11-30 11:13:00.000 334 32260.90 83.62 4801.90 32627.70 2005-11-30 11:14:00.000 334 32260.70 83.62 4802.10 32627.70 2005-11-30 11:15:00.000 334 32260.70 83.62 4802.40 32627.40 2005-11-30 11:16:00.000 334 32261.10 83.58 4802.70 32628.90 2005-11-30 11:17:00.000 334 32260.80 83.56 4803.00 32627.30 2005-11-30 11:18:00.000 334 32260.60 83.56 4803.20 32628.10 2005-11-30 11:19:00.000 334 32261.30 83.47 4803.50 32627.80 2005-11-30 11:20:00.000 334 32261.10 83.51 4804.00 32628.10 2005-11-30 11:21:00.000 334 32261.40 83.48 4803.90 32628.50 2005-11-30 11:22:00.000 334 32261.40 83.46 4804.00 32628.60 2005-11-30 11:23:00.000 334 32261.50 83.45 4804.10 32627.70 2005-11-30 11:24:00.000 334 32261.30 83.47 4804.10 32629.30 2005-11-30 11:25:00.000 334 32260.90 83.47 4804.20 32627.90 2005-11-30 11:26:00.000 334 32261.20 83.48 4804.30 32628.40 2005-11-30 11:27:00.000 334 32263.50 83.45 4804.40 32629.40 2005-11-30 11:28:00.000 334 32265.20 83.28 4804.30 32632.30 2005-11-30 11:29:00.000 334 32266.20 83.09 4804.00 32632.00 2005-11-30 11:30:00.000 334 32268.70 82.87 4803.40 32635.90 2005-11-30 11:31:00.000 334 32271.10 82.80 4802.60 32636.40 2005-11-30 11:32:00.000 334 32269.30 82.99 4801.60 32636.70 2005-11-30 11:33:00.000 334 32267.60 83.08 4801.00 32633.90 2005-11-30 11:34:00.000 334 32267.10 83.08 4800.60 32634.40 2005-11-30 11:35:00.000 334 99999.00 99999.00 99999.00 99999.00 2005-11-30 11:36:00.000 334 32268.80 83.15 4800.10 32636.50 2005-11-30 11:37:00.000 334 32268.70 83.20 4799.80 32634.60 2005-11-30 11:38:00.000 334 32268.80 83.24 4799.60 32635.20 2005-11-30 11:39:00.000 334 32268.90 83.30 4799.50 32636.10 2005-11-30 11:40:00.000 334 32270.90 83.24 4799.30 32637.10 2005-11-30 11:41:00.000 334 32271.70 83.21 4799.10 32637.40 2005-11-30 11:42:00.000 334 32270.60 83.21 4798.80 32636.70 2005-11-30 11:43:00.000 334 32270.70 83.15 4798.70 32636.90 2005-11-30 11:44:00.000 334 32270.20 83.16 4798.60 32635.90 2005-11-30 11:45:00.000 334 32269.90 83.16 4798.50 32636.20 2005-11-30 11:46:00.000 334 32270.20 83.10 4798.40 32635.70 2005-11-30 11:47:00.000 334 32269.70 83.10 4798.30 32634.80 2005-11-30 11:48:00.000 334 32269.90 83.09 4798.20 32635.70 2005-11-30 11:49:00.000 334 32270.80 83.05 4798.10 32636.40 2005-11-30 11:50:00.000 334 32270.70 82.99 4797.90 32635.80 2005-11-30 11:51:00.000 334 32269.80 82.98 4797.80 32635.40 2005-11-30 11:52:00.000 334 32269.00 83.14 4797.70 32635.00 2005-11-30 11:53:00.000 334 32267.90 83.15 4797.80 32634.30 2005-11-30 11:54:00.000 334 32266.70 83.27 4798.00 32633.00 2005-11-30 11:55:00.000 334 32266.00 83.24 4798.30 32631.50 2005-11-30 11:56:00.000 334 32266.00 83.35 4798.60 32632.00 2005-11-30 11:57:00.000 334 32266.60 83.33 4799.00 32632.70 2005-11-30 11:58:00.000 334 32265.40 83.39 4799.20 32630.70 2005-11-30 11:59:00.000 334 32265.80 83.39 4799.50 32631.80 2005-11-30 12:00:00.000 334 32266.20 83.36 4799.80 32631.50 2005-11-30 12:01:00.000 334 32267.90 83.28 4799.90 32633.30 2005-11-30 12:02:00.000 334 32268.00 83.41 4800.00 32634.00 2005-11-30 12:03:00.000 334 32268.40 83.40 4800.00 32634.00 2005-11-30 12:04:00.000 334 32269.20 83.40 4800.20 32636.20 2005-11-30 12:05:00.000 334 32269.70 83.49 4800.20 32638.60 2005-11-30 12:06:00.000 334 32269.90 83.52 4800.20 32636.50 2005-11-30 12:07:00.000 334 32270.00 83.59 4800.20 32636.40 2005-11-30 12:08:00.000 334 32269.60 83.67 4800.30 32636.10 2005-11-30 12:09:00.000 334 32269.40 83.67 4800.40 32636.30 2005-11-30 12:10:00.000 334 32269.10 83.70 4800.50 32635.40 2005-11-30 12:11:00.000 334 32268.70 83.72 4800.60 32635.20 2005-11-30 12:12:00.000 334 32269.20 83.68 4800.70 32633.10 2005-11-30 12:13:00.000 334 32270.70 83.65 4800.70 32637.30 2005-11-30 12:14:00.000 334 32270.30 83.67 4800.70 32635.50 2005-11-30 12:15:00.000 334 32269.70 83.66 4800.70 32635.70 2005-11-30 12:16:00.000 334 32269.90 83.64 4800.70 32635.70 2005-11-30 12:17:00.000 334 32270.10 83.60 4800.70 32636.50 2005-11-30 12:18:00.000 334 32270.90 83.58 4800.60 32639.40 2005-11-30 12:19:00.000 334 32270.20 83.61 4800.50 32637.30 2005-11-30 12:20:00.000 334 32270.10 83.66 4800.60 32640.10 2005-11-30 12:21:00.000 334 32269.10 83.69 4800.40 32636.30 2005-11-30 12:22:00.000 334 32269.20 83.62 4800.40 32633.80 2005-11-30 12:23:00.000 334 32268.90 83.60 4800.40 32637.30 2005-11-30 12:24:00.000 334 32268.70 83.53 4800.40 32634.70 2005-11-30 12:25:00.000 334 32269.00 83.45 4800.30 32638.60 2005-11-30 12:26:00.000 334 32268.60 83.35 4800.10 32634.40 2005-11-30 12:27:00.000 334 32268.10 83.35 4800.00 32634.90 2005-11-30 12:28:00.000 334 32268.00 83.26 4799.80 32632.80 2005-11-30 12:29:00.000 334 32268.40 83.25 4799.60 32634.50 2005-11-30 12:30:00.000 334 32269.10 83.36 4799.30 32636.10 2005-11-30 12:31:00.000 334 32268.50 83.35 4799.10 32634.70 2005-11-30 12:32:00.000 334 32268.90 83.33 4798.90 32635.10 2005-11-30 12:33:00.000 334 32269.60 83.30 4798.70 32635.50 2005-11-30 12:34:00.000 334 32269.30 83.27 4798.40 32631.00 2005-11-30 12:35:00.000 334 32268.90 83.23 4798.20 32637.90 2005-11-30 12:36:00.000 334 32269.30 83.17 4798.00 32634.30 2005-11-30 12:37:00.000 334 32270.80 83.13 4797.70 32636.60 2005-11-30 12:38:00.000 334 32270.70 83.05 4797.30 32636.90 2005-11-30 12:39:00.000 334 32270.40 82.94 4796.80 32635.60 2005-11-30 12:40:00.000 334 32270.90 82.93 4796.40 32636.90 2005-11-30 12:41:00.000 334 32272.00 82.79 4795.90 32637.60 2005-11-30 12:42:00.000 334 32272.20 82.65 4795.30 32637.20 2005-11-30 12:43:00.000 334 32272.60 82.53 4794.60 32637.00 2005-11-30 12:44:00.000 334 99999.00 99999.00 99999.00 99999.00 2005-11-30 12:45:00.000 334 32274.10 82.20 4793.00 32637.40 2005-11-30 12:46:00.000 334 99999.00 99999.00 99999.00 99999.00 2005-11-30 12:47:00.000 334 32273.30 82.22 4791.30 32635.40 2005-11-30 12:48:00.000 334 32271.70 82.11 4790.50 32636.30 2005-11-30 12:49:00.000 334 32270.00 82.31 4790.00 32634.30 2005-11-30 12:50:00.000 334 32270.40 82.25 4789.70 32634.50 2005-11-30 12:51:00.000 334 32269.00 82.40 4789.40 32634.70 2005-11-30 12:52:00.000 334 32270.00 82.41 4789.30 32632.80 2005-11-30 12:53:00.000 334 32271.00 82.51 4789.30 32639.50 2005-11-30 12:54:00.000 334 32271.70 82.53 4789.30 32637.30 2005-11-30 12:55:00.000 334 32273.70 82.50 4789.50 32638.20 2005-11-30 12:56:00.000 334 32272.20 82.57 4789.50 32637.20 2005-11-30 12:57:00.000 334 32270.90 82.39 4789.60 32635.00 2005-11-30 12:58:00.000 334 32270.10 82.31 4789.70 32634.10 2005-11-30 12:59:00.000 334 32268.20 82.38 4789.70 32632.50 2005-11-30 13:00:00.000 334 32266.70 82.47 4789.80 32637.80 2005-11-30 13:01:00.000 334 32265.60 82.50 4789.90 32630.90 2005-11-30 13:02:00.000 334 32264.50 82.52 4790.20 32629.60 2005-11-30 13:03:00.000 334 32263.70 82.48 4790.40 32627.80 2005-11-30 13:04:00.000 334 32263.60 82.42 4790.70 32628.80 2005-11-30 13:05:00.000 334 32263.50 82.35 4790.80 32627.90 2005-11-30 13:06:00.000 334 32263.40 82.22 4790.80 32628.30 2005-11-30 13:07:00.000 334 32263.30 82.19 4790.80 32627.70 2005-11-30 13:08:00.000 334 32262.90 82.20 4790.60 32627.80 2005-11-30 13:09:00.000 334 32263.50 82.24 4790.50 32626.80 2005-11-30 13:10:00.000 334 32264.40 82.28 4790.50 32623.00 2005-11-30 13:11:00.000 334 32263.70 82.32 4790.40 32628.80 2005-11-30 13:12:00.000 334 32264.50 82.31 4790.30 32635.10 2005-11-30 13:13:00.000 334 32264.40 82.36 4790.30 32630.40 2005-11-30 13:14:00.000 334 32264.90 82.34 4790.20 32630.10 2005-11-30 13:15:00.000 334 32265.00 82.31 4790.00 32625.10 2005-11-30 13:16:00.000 334 32265.30 82.30 4789.90 32624.20 2005-11-30 13:17:00.000 334 32266.50 82.23 4789.80 99999.00 2005-11-30 13:18:00.000 334 32267.30 82.20 4789.50 99999.00 2005-11-30 13:19:00.000 334 32268.10 82.17 4789.30 32639.90 2005-11-30 13:20:00.000 334 32268.40 82.18 4789.30 32630.80 2005-11-30 13:21:00.000 334 32268.20 82.16 4788.70 32630.70 2005-11-30 13:22:00.000 334 32268.40 82.21 4788.50 32632.90 2005-11-30 13:23:00.000 334 32268.40 82.22 4788.30 32632.10 2005-11-30 13:24:00.000 334 32267.80 82.26 4788.10 32631.80 2005-11-30 13:25:00.000 334 32267.70 82.23 4788.10 32632.50 2005-11-30 13:26:00.000 334 32267.80 82.17 4788.10 32634.80 2005-11-30 13:27:00.000 334 32269.00 82.05 4788.00 32634.20 2005-11-30 13:28:00.000 334 32269.60 81.97 4787.80 32633.40 2005-11-30 13:29:00.000 334 32270.00 81.94 4787.60 32641.50 2005-11-30 13:30:00.000 334 32269.40 81.94 4787.30 32639.60 2005-11-30 13:31:00.000 334 32268.90 81.94 4787.10 32631.90 2005-11-30 13:32:00.000 334 32268.20 81.96 4787.00 32644.90 2005-11-30 13:33:00.000 334 32268.00 81.96 4786.90 99999.00 2005-11-30 13:34:00.000 334 32267.90 81.89 4786.80 32630.30 2005-11-30 13:35:00.000 334 32267.40 81.84 4786.70 32630.80 2005-11-30 13:36:00.000 334 32266.60 81.80 4786.60 32630.90 2005-11-30 13:37:00.000 334 32266.20 81.77 4786.50 32639.70 2005-11-30 13:38:00.000 334 32264.80 81.91 4786.40 32623.10 2005-11-30 13:39:00.000 334 32265.70 81.80 4786.40 32626.50 2005-11-30 13:40:00.000 334 32265.50 81.82 4786.30 32621.20 2005-11-30 13:41:00.000 334 32265.30 81.73 4786.20 32629.60 2005-11-30 13:42:00.000 334 32264.80 81.73 4786.10 32624.50 2005-11-30 13:43:00.000 334 32265.10 81.63 4785.90 32620.70 2005-11-30 13:44:00.000 334 32265.40 81.52 4785.70 32627.20 2005-11-30 13:45:00.000 334 32263.90 81.51 4785.30 32627.90 2005-11-30 13:46:00.000 334 32263.40 81.50 4785.00 32628.30 2005-11-30 13:47:00.000 334 32262.80 81.53 4784.70 32625.00 2005-11-30 13:48:00.000 334 32262.50 81.43 4784.40 32627.10 2005-11-30 13:49:00.000 334 32261.70 81.32 4784.10 32626.00 2005-11-30 13:50:00.000 334 32261.20 81.23 4783.80 32631.90 2005-11-30 13:51:00.000 334 32260.20 81.26 4783.40 32617.10 2005-11-30 13:52:00.000 334 32259.10 81.41 4783.20 32621.70 2005-11-30 13:53:00.000 334 32258.30 81.56 4783.00 32620.90 2005-11-30 13:54:00.000 334 32258.60 81.53 4783.00 32617.50 2005-11-30 13:55:00.000 334 32259.20 81.40 4783.00 32617.70 2005-11-30 13:56:00.000 334 32260.40 81.33 4782.90 32625.00 2005-11-30 13:57:00.000 334 32259.50 81.43 4782.70 32622.70 2005-11-30 13:58:00.000 334 32258.60 81.59 4782.60 32622.70 2005-11-30 13:59:00.000 334 32259.60 81.49 4782.70 32623.50 2005-11-30 14:00:00.000 334 32260.40 81.58 4782.70 32635.90 2005-11-30 14:01:00.000 334 32260.60 81.63 4782.60 32628.30 2005-11-30 14:02:00.000 334 32258.50 81.81 4782.70 32627.10 2005-11-30 14:03:00.000 334 32256.30 81.94 4783.00 32627.00 2005-11-30 14:04:00.000 334 32256.90 81.98 4783.50 32622.70 2005-11-30 14:05:00.000 334 32256.10 82.04 4783.90 32619.40 2005-11-30 14:06:00.000 334 32255.90 82.05 4784.40 32610.00 2005-11-30 14:07:00.000 334 32257.20 82.04 4784.80 32622.40 2005-11-30 14:08:00.000 334 32257.20 82.12 4785.20 32612.80 2005-11-30 14:09:00.000 334 32256.50 82.22 4785.60 32613.80 2005-11-30 14:10:00.000 334 32256.90 82.20 4786.00 32622.60 2005-11-30 14:11:00.000 334 99999.00 99999.00 99999.00 99999.00 2005-11-30 14:12:00.000 334 32256.90 82.36 4786.90 32620.80 2005-11-30 14:13:00.000 334 32257.40 82.38 4787.30 32623.20 2005-11-30 14:14:00.000 334 32259.20 82.35 4787.70 32623.90 2005-11-30 14:15:00.000 334 32260.70 82.18 4787.90 32626.20 2005-11-30 14:16:00.000 334 32260.40 82.02 4788.00 32624.90 2005-11-30 14:17:00.000 334 32260.20 82.03 4788.10 32622.60 2005-11-30 14:18:00.000 334 32260.00 81.99 4788.00 32624.90 2005-11-30 14:19:00.000 334 32259.80 81.88 4788.00 32624.80 2005-11-30 14:20:00.000 334 32259.70 81.86 4788.20 32627.40 2005-11-30 14:21:00.000 334 32258.90 81.81 4787.90 32626.40 2005-11-30 14:22:00.000 334 32259.10 81.70 4787.70 99999.00 2005-11-30 14:23:00.000 334 32258.30 81.67 4787.50 32620.50 2005-11-30 14:24:00.000 334 32257.80 81.65 4787.30 32617.30 2005-11-30 14:25:00.000 334 32257.40 81.63 4787.10 32621.40 2005-11-30 14:26:00.000 334 32256.50 81.58 4786.90 32624.00 2005-11-30 14:27:00.000 334 32256.00 81.52 4786.70 32621.40 2005-11-30 14:28:00.000 334 32255.00 81.50 4786.60 32617.30 2005-11-30 14:29:00.000 334 32254.60 81.47 4786.40 32634.30 2005-11-30 14:30:00.000 334 32253.90 81.43 4786.30 32616.80 2005-11-30 14:31:00.000 334 32253.70 81.36 4786.20 32617.10 2005-11-30 14:32:00.000 334 32253.40 81.29 4786.00 32617.70 2005-11-30 14:33:00.000 334 32253.10 81.21 4785.80 32619.20 2005-11-30 14:34:00.000 334 32252.10 81.14 4785.60 32619.10 2005-11-30 14:35:00.000 334 32249.10 81.22 4785.40 32614.20 2005-11-30 14:36:00.000 334 32247.70 81.31 4785.30 32621.50 2005-11-30 14:37:00.000 334 32249.60 81.43 4785.30 32616.00 2005-11-30 14:38:00.000 334 32252.50 81.51 4785.40 32617.50 2005-11-30 14:39:00.000 334 32251.00 81.51 4785.40 32614.10 2005-11-30 14:40:00.000 334 32251.10 81.59 4785.50 32615.40 2005-11-30 14:41:00.000 334 32249.60 81.69 4785.70 32613.50 2005-11-30 14:42:00.000 334 32247.80 81.80 4786.00 32612.70 2005-11-30 14:43:00.000 334 32247.60 81.85 4786.40 32615.60 2005-11-30 14:44:00.000 334 32247.20 81.99 4786.90 32605.70 2005-11-30 14:45:00.000 334 32248.00 82.04 4787.40 32615.80 2005-11-30 14:46:00.000 334 32248.70 82.06 4787.90 32625.50 2005-11-30 14:47:00.000 334 32248.60 82.12 4788.40 32612.60 2005-11-30 14:48:00.000 334 32248.30 82.20 4788.80 32628.50 2005-11-30 14:49:00.000 334 32248.70 82.23 4789.30 99999.00 2005-11-30 14:50:00.000 334 32249.20 82.23 4789.70 32613.30 2005-11-30 14:51:00.000 334 32249.00 82.28 4790.10 32613.50 2005-11-30 14:52:00.000 334 32248.00 82.33 4790.50 99999.00 2005-11-30 14:53:00.000 334 32247.90 82.35 4790.90 99999.00 2005-11-30 14:54:00.000 334 32248.00 82.34 4791.30 99999.00 2005-11-30 14:55:00.000 334 32247.80 82.35 4791.70 32624.20 2005-11-30 14:56:00.000 334 32247.30 82.42 4792.00 99999.00 2005-11-30 14:57:00.000 334 32247.60 82.43 4792.30 32604.30 2005-11-30 14:58:00.000 334 32247.40 82.45 4792.60 32613.70 2005-11-30 14:59:00.000 334 32247.20 82.43 4792.90 32610.20 2005-11-30 15:00:00.000 334 32247.20 82.42 4793.20 32612.00 2005-11-30 15:01:00.000 334 32247.20 82.44 4793.40 32634.40 2005-11-30 15:02:00.000 334 32247.00 82.42 4793.60 32599.30 2005-11-30 15:03:00.000 334 32247.10 82.43 4793.80 32615.50 2005-11-30 15:04:00.000 334 32247.00 82.43 4793.90 32619.50 2005-11-30 15:05:00.000 334 32246.90 82.43 4794.10 32623.50 2005-11-30 15:06:00.000 334 32246.30 82.46 4794.20 32626.00 2005-11-30 15:07:00.000 334 32246.50 82.41 4794.40 32602.40 2005-11-30 15:08:00.000 334 32247.20 82.38 4794.50 32597.60 2005-11-30 15:09:00.000 334 32247.60 82.37 4794.60 32613.10 2005-11-30 15:10:00.000 334 32247.40 82.33 4794.60 99999.00 2005-11-30 15:11:00.000 334 32248.10 82.31 4794.70 99999.00 2005-11-30 15:12:00.000 334 32248.20 82.33 4794.70 99999.00 2005-11-30 15:13:00.000 334 32248.20 82.37 4794.70 32601.30 2005-11-30 15:14:00.000 334 32248.50 82.34 4794.70 32591.90 2005-11-30 15:15:00.000 334 32249.50 82.32 4794.80 32616.80 2005-11-30 15:16:00.000 334 32248.10 82.29 4794.70 99999.00 2005-11-30 15:17:00.000 334 32247.10 82.36 4794.70 32591.00 2005-11-30 15:18:00.000 334 32246.70 82.36 4794.80 32616.10 2005-11-30 15:19:00.000 334 32249.20 82.33 4795.00 32620.00 2005-11-30 15:20:00.000 334 32250.30 82.39 4795.30 32635.10 2005-11-30 15:21:00.000 334 32250.00 82.42 4795.00 32599.20 2005-11-30 15:22:00.000 334 32250.00 82.44 4795.00 32587.20 2005-11-30 15:23:00.000 334 32249.60 82.45 4795.10 32624.50 2005-11-30 15:24:00.000 334 32249.30 82.45 4795.30 32600.00 2005-11-30 15:25:00.000 334 32249.10 82.47 4795.40 32617.60 2005-11-30 15:26:00.000 334 32249.80 82.49 4795.60 32604.20 2005-11-30 15:27:00.000 334 32250.30 82.50 4795.70 99999.00 2005-11-30 15:28:00.000 334 32250.50 82.52 4795.90 32616.20 2005-11-30 15:29:00.000 334 32250.80 82.53 4796.00 32615.70 2005-11-30 15:30:00.000 334 32251.00 82.55 4796.20 32576.40 2005-11-30 15:31:00.000 334 32251.10 82.53 4796.30 32576.60 2005-11-30 15:32:00.000 334 32251.30 82.51 4796.50 99999.00 2005-11-30 15:33:00.000 334 32251.50 82.50 4796.60 99999.00 2005-11-30 15:34:00.000 334 32251.40 82.50 4796.70 99999.00 2005-11-30 15:35:00.000 334 32251.40 82.50 4796.80 32613.90 2005-11-30 15:36:00.000 334 32251.30 82.50 4796.90 32611.90 2005-11-30 15:37:00.000 334 32251.40 82.50 4797.00 32625.80 2005-11-30 15:38:00.000 334 32251.50 82.50 4797.10 32644.60 2005-11-30 15:39:00.000 334 32251.90 82.50 4797.10 32617.80 2005-11-30 15:40:00.000 334 32252.30 82.49 4797.20 32586.40 2005-11-30 15:41:00.000 334 32252.20 82.47 4797.20 32635.10 2005-11-30 15:42:00.000 334 32252.20 82.46 4797.20 32649.80 2005-11-30 15:43:00.000 334 32251.60 82.47 4797.20 99999.00 2005-11-30 15:44:00.000 334 32252.30 82.44 4797.30 99999.00 2005-11-30 15:45:00.000 334 32252.30 82.43 4797.30 99999.00 2005-11-30 15:46:00.000 334 32252.60 82.42 4797.30 99999.00 2005-11-30 15:47:00.000 334 32252.20 82.45 4797.20 99999.00 2005-11-30 15:48:00.000 334 32252.20 82.46 4797.20 32645.30 2005-11-30 15:49:00.000 334 32252.00 82.45 4797.20 32644.10 2005-11-30 15:50:00.000 334 32251.90 82.43 4797.20 32644.90 2005-11-30 15:51:00.000 334 32251.90 82.44 4797.20 32596.60 2005-11-30 15:52:00.000 334 32252.20 82.43 4797.20 32617.60 2005-11-30 15:53:00.000 334 32252.40 82.41 4797.10 32613.40 2005-11-30 15:54:00.000 334 32252.20 82.41 4797.10 32624.30 2005-11-30 15:55:00.000 334 32251.70 82.42 4797.00 32619.00 2005-11-30 15:56:00.000 334 32252.00 82.41 4797.00 32605.90 2005-11-30 15:57:00.000 334 32253.30 82.38 4797.00 99999.00 2005-11-30 15:58:00.000 334 32253.80 82.40 4796.90 32625.50 2005-11-30 15:59:00.000 334 32254.40 82.43 4796.80 32615.00 2005-11-30 16:00:00.000 334 32254.50 82.45 4796.70 32630.40 2005-11-30 16:01:00.000 334 32254.70 82.45 4796.70 32640.90 2005-11-30 16:02:00.000 334 32254.60 82.44 4796.60 32626.30 2005-11-30 16:03:00.000 334 32254.90 82.44 4796.60 32630.60 2005-11-30 16:04:00.000 334 32254.90 82.43 4796.60 32622.80 2005-11-30 16:05:00.000 334 32254.80 82.40 4796.70 32629.80 2005-11-30 16:06:00.000 334 32254.90 82.34 4796.70 32626.70 2005-11-30 16:07:00.000 334 32255.00 82.29 4796.70 32619.90 2005-11-30 16:08:00.000 334 32255.40 82.23 4796.70 32621.60 2005-11-30 16:09:00.000 334 32255.60 82.18 4796.70 32620.40 2005-11-30 16:10:00.000 334 32255.60 82.15 4796.60 32619.10 2005-11-30 16:11:00.000 334 32255.80 82.12 4796.60 32616.90 2005-11-30 16:12:00.000 334 32256.10 82.08 4796.60 32625.40 2005-11-30 16:13:00.000 334 32256.60 82.08 4796.50 32624.80 2005-11-30 16:14:00.000 334 32255.90 82.09 4796.40 32622.40 2005-11-30 16:15:00.000 334 32255.50 82.08 4796.40 32623.20 2005-11-30 16:16:00.000 334 32255.20 82.07 4796.40 32622.90 2005-11-30 16:17:00.000 334 32254.30 82.05 4796.50 32622.00 2005-11-30 16:18:00.000 334 32253.50 82.01 4796.50 32619.50 2005-11-30 16:19:00.000 334 32253.70 81.96 4796.60 32619.40 2005-11-30 16:20:00.000 334 32254.40 81.96 4796.90 99999.00 2005-11-30 16:21:00.000 334 32254.50 81.92 4796.70 32620.30 2005-11-30 16:22:00.000 334 32253.70 81.96 4796.70 32630.00 2005-11-30 16:23:00.000 334 32253.10 82.00 4796.70 32619.00 2005-11-30 16:24:00.000 334 32251.90 82.03 4796.80 32624.40 2005-11-30 16:25:00.000 334 32251.60 82.06 4797.00 32604.40 2005-11-30 16:26:00.000 334 32251.90 82.09 4797.20 32643.50 2005-11-30 16:27:00.000 334 32252.80 82.10 4797.30 32605.80 2005-11-30 16:28:00.000 334 99999.00 99999.00 99999.00 99999.00 2005-11-30 16:29:00.000 334 32254.00 82.10 4797.50 99999.00 2005-11-30 16:30:00.000 334 32254.00 82.11 4797.50 32610.10 2005-11-30 16:31:00.000 334 32254.00 82.10 4797.60 32611.40 2005-11-30 16:32:00.000 334 32254.40 82.09 4797.70 32621.30 2005-11-30 16:33:00.000 334 32254.30 82.11 4797.80 32646.90 2005-11-30 16:34:00.000 334 32253.80 82.14 4797.90 32621.30 2005-11-30 16:35:00.000 334 32253.80 82.14 4798.10 32630.20 2005-11-30 16:36:00.000 334 32253.80 82.14 4798.20 32613.60 2005-11-30 16:37:00.000 334 32254.00 82.13 4798.30 32621.40 2005-11-30 16:38:00.000 334 32253.70 82.14 4798.50 32619.50 2005-11-30 16:39:00.000 334 32253.30 82.13 4798.60 99999.00 2005-11-30 16:40:00.000 334 32253.10 82.13 4798.80 99999.00 2005-11-30 16:41:00.000 334 32252.90 82.12 4799.00 32620.00 2005-11-30 16:42:00.000 334 32252.80 82.12 4799.20 32613.90 2005-11-30 16:43:00.000 334 32253.10 82.12 4799.30 32617.30 2005-11-30 16:44:00.000 334 32253.70 82.14 4799.50 32620.90 2005-11-30 16:45:00.000 334 32254.10 82.15 4799.60 32608.10 2005-11-30 16:46:00.000 334 32254.80 82.17 4799.80 32593.50 2005-11-30 16:47:00.000 334 32254.80 82.21 4799.80 32627.80 2005-11-30 16:48:00.000 334 32254.60 82.22 4799.90 32622.00 2005-11-30 16:49:00.000 334 32253.90 82.22 4800.10 32613.30 2005-11-30 16:50:00.000 334 99999.00 99999.00 99999.00 99999.00 2005-11-30 16:51:00.000 334 32254.20 82.21 4800.40 32611.00 2005-11-30 16:52:00.000 334 32254.40 82.21 4800.50 32635.20 2005-11-30 16:53:00.000 334 32254.40 82.20 4800.60 32620.80 2005-11-30 16:54:00.000 334 32254.50 82.18 4800.70 32620.70 2005-11-30 16:55:00.000 334 32254.70 82.18 4800.70 32620.70 2005-11-30 16:56:00.000 334 32254.40 82.18 4800.80 32621.10 2005-11-30 16:57:00.000 334 32254.50 82.16 4800.80 32617.90 2005-11-30 16:58:00.000 334 32255.10 82.13 4800.80 32632.70 2005-11-30 16:59:00.000 334 32255.60 82.11 4800.80 32611.00 2005-11-30 17:00:00.000 334 32255.30 82.11 4800.80 32618.30 2005-11-30 17:01:00.000 334 32255.20 82.11 4800.80 32618.50 2005-11-30 17:02:00.000 334 32255.60 82.10 4800.80 32622.00 2005-11-30 17:03:00.000 334 32255.70 82.10 4800.70 32622.80 2005-11-30 17:04:00.000 334 32255.90 82.10 4800.60 32620.80 2005-11-30 17:05:00.000 334 32255.70 82.11 4800.50 32622.90 2005-11-30 17:06:00.000 334 32255.70 82.11 4800.50 32623.40 2005-11-30 17:07:00.000 334 32255.30 82.13 4800.50 32622.10 2005-11-30 17:08:00.000 334 32255.30 82.13 4800.50 32621.40 2005-11-30 17:09:00.000 334 32255.40 82.14 4800.50 32622.00 2005-11-30 17:10:00.000 334 32255.30 82.15 4800.50 32621.10 2005-11-30 17:11:00.000 334 32255.20 82.16 4800.50 32621.30 2005-11-30 17:12:00.000 334 32255.20 82.16 4800.50 32622.10 2005-11-30 17:13:00.000 334 32255.00 82.17 4800.50 32620.70 2005-11-30 17:14:00.000 334 32254.40 82.17 4800.50 32620.20 2005-11-30 17:15:00.000 334 32254.60 82.16 4800.60 32620.80 2005-11-30 17:16:00.000 334 32254.50 82.14 4800.60 32621.00 2005-11-30 17:17:00.000 334 32254.50 82.13 4800.60 32620.70 2005-11-30 17:18:00.000 334 32254.60 82.13 4800.60 32621.10 2005-11-30 17:19:00.000 334 32254.80 82.14 4800.70 32621.10 2005-11-30 17:20:00.000 334 32255.40 82.15 4800.90 32621.40 2005-11-30 17:21:00.000 334 32254.90 82.14 4800.70 32622.00 2005-11-30 17:22:00.000 334 32254.70 82.14 4800.70 32621.20 2005-11-30 17:23:00.000 334 32254.40 82.14 4800.70 32622.30 2005-11-30 17:24:00.000 334 32254.20 82.14 4800.70 32620.90 2005-11-30 17:25:00.000 334 32254.20 82.13 4800.70 32619.90 2005-11-30 17:26:00.000 334 32254.10 82.13 4800.80 32620.80 2005-11-30 17:27:00.000 334 32254.40 82.12 4800.80 32620.80 2005-11-30 17:28:00.000 334 32254.60 82.12 4800.70 32621.00 2005-11-30 17:29:00.000 334 32254.60 82.11 4800.70 32620.80 2005-11-30 17:30:00.000 334 32254.80 82.10 4800.70 32621.00 2005-11-30 17:31:00.000 334 32254.50 82.08 4800.70 32621.10 2005-11-30 17:32:00.000 334 32254.00 82.07 4800.70 32619.90 2005-11-30 17:33:00.000 334 32253.50 82.05 4800.70 32620.10 2005-11-30 17:34:00.000 334 32253.20 82.03 4800.70 32619.80 2005-11-30 17:35:00.000 334 32252.70 82.02 4800.70 32618.90 2005-11-30 17:36:00.000 334 32251.70 82.00 4800.70 32618.30 2005-11-30 17:37:00.000 334 32251.50 81.99 4800.70 32617.80 2005-11-30 17:38:00.000 334 32251.30 81.97 4800.80 32618.30 2005-11-30 17:39:00.000 334 32251.50 81.95 4800.80 32617.40 2005-11-30 17:40:00.000 334 32251.50 81.94 4800.80 32617.90 2005-11-30 17:41:00.000 334 32251.60 81.92 4800.80 32618.40 2005-11-30 17:42:00.000 334 32252.30 81.91 4800.80 32618.60 2005-11-30 17:43:00.000 334 32252.40 81.90 4800.90 32618.30 2005-11-30 17:44:00.000 334 32251.70 81.89 4800.90 32618.10 2005-11-30 17:45:00.000 334 32251.00 81.89 4800.90 32617.40 2005-11-30 17:46:00.000 334 32250.40 81.88 4801.00 32616.60 2005-11-30 17:47:00.000 334 32250.10 81.86 4801.10 32616.70 2005-11-30 17:48:00.000 334 32250.80 81.84 4801.30 32617.30 2005-11-30 17:49:00.000 334 32251.10 81.80 4801.30 32617.40 2005-11-30 17:50:00.000 334 32251.80 81.77 4801.40 32618.20 2005-11-30 17:51:00.000 334 32252.50 81.74 4801.30 32618.90 2005-11-30 17:52:00.000 334 32252.60 81.69 4801.20 32618.70 2005-11-30 17:53:00.000 334 32253.10 81.65 4801.00 32619.40 2005-11-30 17:54:00.000 334 32253.10 81.63 4800.90 32619.80 2005-11-30 17:55:00.000 334 32252.60 81.64 4800.90 32618.90 2005-11-30 17:56:00.000 334 32252.60 81.66 4800.90 32618.80 2005-11-30 17:57:00.000 334 32252.30 81.70 4801.00 32618.70 2005-11-30 17:58:00.000 334 32251.50 81.74 4801.10 32617.70 2005-11-30 17:59:00.000 334 32250.90 81.78 4801.30 32616.90 2005-11-30 18:00:00.000 334 32250.70 81.80 4801.60 32617.00 2005-11-30 18:01:00.000 334 32250.40 81.81 4801.80 32617.00 2005-11-30 18:02:00.000 334 32249.90 81.83 4802.00 32616.60 2005-11-30 18:03:00.000 334 32249.80 81.84 4802.30 32616.50 2005-11-30 18:04:00.000 334 32249.70 81.85 4802.50 32616.40 2005-11-30 18:05:00.000 334 32249.70 81.87 4802.80 32616.70 2005-11-30 18:06:00.000 334 32249.70 81.88 4803.00 32616.40 2005-11-30 18:07:00.000 334 32249.70 81.89 4803.30 32616.40 2005-11-30 18:08:00.000 334 32249.30 81.91 4803.50 32616.10 2005-11-30 18:09:00.000 334 32249.10 81.93 4803.70 32616.10 2005-11-30 18:10:00.000 334 32249.30 81.92 4804.00 32616.60 2005-11-30 18:11:00.000 334 32249.20 81.92 4804.20 32616.00 2005-11-30 18:12:00.000 334 32249.50 81.91 4804.40 32616.40 2005-11-30 18:13:00.000 334 32249.40 81.90 4804.60 32616.70 2005-11-30 18:14:00.000 334 32249.50 81.87 4804.70 32616.70 2005-11-30 18:15:00.000 334 32249.20 81.85 4804.80 32616.10 2005-11-30 18:16:00.000 334 32249.30 81.84 4805.00 32616.20 2005-11-30 18:17:00.000 334 32248.80 81.82 4805.10 32615.70 2005-11-30 18:18:00.000 334 32247.90 81.81 4805.10 32614.70 2005-11-30 18:19:00.000 334 32247.60 81.79 4805.30 32614.60 2005-11-30 18:20:00.000 334 32248.20 81.78 4805.60 32615.30 2005-11-30 18:21:00.000 334 32248.30 81.72 4805.40 32615.30 2005-11-30 18:22:00.000 334 32248.30 81.69 4805.40 32615.40 2005-11-30 18:23:00.000 334 32247.50 81.67 4805.40 32614.60 2005-11-30 18:24:00.000 334 32247.20 81.64 4805.40 32614.10 2005-11-30 18:25:00.000 334 32246.80 81.64 4805.40 32613.80 2005-11-30 18:26:00.000 334 32246.30 81.63 4805.40 32613.20 2005-11-30 18:27:00.000 334 32245.70 81.64 4805.40 32612.80 2005-11-30 18:28:00.000 334 32245.70 81.65 4805.40 32612.70 2005-11-30 18:29:00.000 334 32245.90 81.65 4805.50 32613.00 2005-11-30 18:30:00.000 334 32245.80 81.63 4805.50 32612.60 2005-11-30 18:31:00.000 334 32246.70 81.65 4805.50 32613.60 2005-11-30 18:32:00.000 334 32247.60 81.64 4805.50 32614.70 2005-11-30 18:33:00.000 334 32248.00 81.64 4805.40 32614.70 2005-11-30 18:34:00.000 334 32247.50 81.64 4805.40 32614.30 2005-11-30 18:35:00.000 334 32245.90 81.65 4805.40 32612.50 2005-11-30 18:36:00.000 334 32244.80 81.67 4805.60 32611.60 2005-11-30 18:37:00.000 334 32243.70 81.68 4805.70 32610.50 2005-11-30 18:38:00.000 334 32242.90 81.69 4805.90 32610.00 2005-11-30 18:39:00.000 334 32242.80 81.69 4806.10 32610.20 2005-11-30 18:40:00.000 334 32242.40 81.70 4806.20 32609.60 2005-11-30 18:41:00.000 334 32242.00 81.68 4806.40 32608.90 2005-11-30 18:42:00.000 334 32241.40 81.70 4806.50 32608.50 2005-11-30 18:43:00.000 334 32241.10 81.74 4806.60 32607.70 2005-11-30 18:44:00.000 334 32241.30 81.79 4806.70 32608.60 2005-11-30 18:45:00.000 334 32241.10 81.85 4806.90 32608.20 2005-11-30 18:46:00.000 334 32241.00 81.92 4807.00 32608.30 2005-11-30 18:47:00.000 334 32240.90 82.01 4807.20 32608.30 2005-11-30 18:48:00.000 334 32241.00 82.08 4807.40 32608.60 2005-11-30 18:49:00.000 334 32240.80 82.14 4807.60 32608.50 2005-11-30 18:50:00.000 334 32239.80 82.20 4807.80 32607.10 2005-11-30 18:51:00.000 334 32238.90 82.25 4808.10 32606.20 2005-11-30 18:52:00.000 334 32239.10 82.29 4808.40 32606.80 2005-11-30 18:53:00.000 334 32239.00 82.32 4808.70 32606.70 2005-11-30 18:54:00.000 334 32239.30 82.34 4808.90 32607.10 2005-11-30 18:55:00.000 334 32239.60 82.37 4809.10 32607.10 2005-11-30 18:56:00.000 334 32240.00 82.41 4809.20 32607.70 2005-11-30 18:57:00.000 334 32240.00 82.46 4809.40 32607.70 2005-11-30 18:58:00.000 334 32240.20 82.51 4809.60 32607.90 2005-11-30 18:59:00.000 334 32240.50 82.52 4809.80 32608.20 2005-11-30 19:00:00.000 334 32240.60 82.56 4810.00 32608.00 2005-11-30 19:01:00.000 334 32240.70 82.59 4810.10 32608.20 2005-11-30 19:02:00.000 334 32241.20 82.60 4810.30 32608.90 2005-11-30 19:03:00.000 334 32242.10 82.59 4810.50 32609.30 2005-11-30 19:04:00.000 334 32242.10 82.58 4810.70 32609.60 2005-11-30 19:05:00.000 334 32241.10 82.55 4810.80 32608.70 2005-11-30 19:06:00.000 334 32239.70 82.53 4810.90 32607.80 2005-11-30 19:07:00.000 334 32239.40 82.51 4811.10 32607.60 2005-11-30 19:08:00.000 334 32239.90 82.49 4811.30 32607.80 2005-11-30 19:09:00.000 334 32241.40 82.52 4811.40 32609.00 2005-11-30 19:10:00.000 334 32241.90 82.54 4811.50 32609.60 2005-11-30 19:11:00.000 334 32241.60 82.54 4811.50 32609.80 2005-11-30 19:12:00.000 334 32241.30 82.57 4811.60 32609.20 2005-11-30 19:13:00.000 334 32240.80 82.60 4811.70 32608.70 2005-11-30 19:14:00.000 334 32240.20 82.61 4811.80 32608.00 2005-11-30 19:15:00.000 334 32240.10 82.60 4812.00 32608.20 2005-11-30 19:16:00.000 334 32239.90 82.60 4812.10 32608.10 2005-11-30 19:17:00.000 334 32240.60 82.64 4812.20 32608.70 2005-11-30 19:18:00.000 334 32241.90 82.67 4812.30 32609.80 2005-11-30 19:19:00.000 334 32242.80 82.69 4812.30 32611.10 2005-11-30 19:20:00.000 334 32243.00 82.73 4812.60 32610.70 2005-11-30 19:21:00.000 334 32242.60 82.72 4812.40 32610.80 2005-11-30 19:22:00.000 334 32243.60 82.68 4812.50 32612.00 2005-11-30 19:23:00.000 334 32243.90 82.68 4812.60 32612.00 2005-11-30 19:24:00.000 334 32243.10 82.69 4812.50 32611.60 2005-11-30 19:25:00.000 334 32242.10 82.72 4812.60 32610.30 2005-11-30 19:26:00.000 334 32242.00 82.73 4812.60 32610.30 2005-11-30 19:27:00.000 334 32242.20 82.76 4812.70 32610.80 2005-11-30 19:28:00.000 334 32242.20 82.78 4812.80 32610.60 2005-11-30 19:29:00.000 334 32242.30 82.80 4812.80 32610.40 2005-11-30 19:30:00.000 334 32243.10 82.80 4812.90 32611.50 2005-11-30 19:31:00.000 334 32242.40 82.84 4813.00 32610.40 2005-11-30 19:32:00.000 334 32241.40 82.85 4813.00 32609.50 2005-11-30 19:33:00.000 334 32241.80 82.90 4813.20 32610.10 2005-11-30 19:34:00.000 334 32242.50 82.91 4813.30 32610.90 2005-11-30 19:35:00.000 334 32242.00 82.91 4813.40 32610.30 2005-11-30 19:36:00.000 334 32241.40 82.92 4813.60 32609.70 2005-11-30 19:37:00.000 334 32240.90 82.91 4813.70 32609.30 2005-11-30 19:38:00.000 334 32241.30 82.90 4813.80 32609.70 2005-11-30 19:39:00.000 334 32241.00 82.88 4813.90 32609.60 2005-11-30 19:40:00.000 334 32240.50 82.86 4814.10 32608.80 2005-11-30 19:41:00.000 334 32240.70 82.86 4814.20 32609.10 2005-11-30 19:42:00.000 334 32240.90 82.86 4814.30 32609.30 2005-11-30 19:43:00.000 334 32241.60 82.85 4814.30 32610.10 2005-11-30 19:44:00.000 334 32242.50 82.79 4814.40 32610.80 2005-11-30 19:45:00.000 334 32242.60 82.75 4814.40 32611.30 2005-11-30 19:46:00.000 334 32242.60 82.75 4814.30 32611.00 2005-11-30 19:47:00.000 334 32242.60 82.77 4814.30 32610.90 2005-11-30 19:48:00.000 334 32242.50 82.78 4814.30 32611.00 2005-11-30 19:49:00.000 334 32242.90 82.74 4814.30 32611.10 2005-11-30 19:50:00.000 334 32243.00 82.71 4814.30 32611.50 2005-11-30 19:51:00.000 334 32242.90 82.72 4814.30 32611.60 2005-11-30 19:52:00.000 334 32243.00 82.72 4814.30 32611.40 2005-11-30 19:53:00.000 334 32243.10 82.72 4814.30 32611.40 2005-11-30 19:54:00.000 334 32243.30 82.72 4814.30 32611.60 2005-11-30 19:55:00.000 334 32243.80 82.72 4814.30 32612.10 2005-11-30 19:56:00.000 334 32244.00 82.74 4814.30 32612.50 2005-11-30 19:57:00.000 334 32243.90 82.77 4814.20 32612.30 2005-11-30 19:58:00.000 334 32243.90 82.80 4814.30 32612.30 2005-11-30 19:59:00.000 334 32243.90 82.82 4814.30 32612.20 2005-11-30 20:00:00.000 334 32244.20 82.85 4814.30 32612.60 2005-11-30 20:01:00.000 334 32244.10 82.86 4814.40 32612.70 2005-11-30 20:02:00.000 334 32244.10 82.89 4814.50 32612.30 2005-11-30 20:03:00.000 334 32244.10 82.92 4814.50 32612.70 2005-11-30 20:04:00.000 334 32243.90 82.98 4814.60 32612.40 2005-11-30 20:05:00.000 334 32244.00 83.00 4814.70 32612.50 2005-11-30 20:06:00.000 334 32244.30 83.04 4814.80 32613.00 2005-11-30 20:07:00.000 334 32244.70 83.05 4814.90 32613.10 2005-11-30 20:08:00.000 334 32245.20 83.04 4815.10 32613.80 2005-11-30 20:09:00.000 334 32245.10 83.06 4815.10 32613.70 2005-11-30 20:10:00.000 334 32244.90 83.07 4815.20 32613.30 2005-11-30 20:11:00.000 334 32245.00 83.08 4815.30 32613.50 2005-11-30 20:12:00.000 334 32245.40 83.06 4815.40 32614.10 2005-11-30 20:13:00.000 334 32245.30 83.05 4815.50 32614.10 2005-11-30 20:14:00.000 334 32244.90 83.06 4815.60 32613.60 2005-11-30 20:15:00.000 334 32244.80 83.06 4815.70 32613.40 2005-11-30 20:16:00.000 334 32244.60 83.04 4815.70 32613.40 2005-11-30 20:17:00.000 334 32244.40 83.02 4815.80 32612.90 2005-11-30 20:18:00.000 334 32243.70 83.02 4815.80 32612.30 2005-11-30 20:19:00.000 334 32243.60 83.02 4815.90 32612.20 2005-11-30 20:20:00.000 334 32244.10 83.03 4816.20 32612.60 2005-11-30 20:21:00.000 334 32244.30 83.02 4816.00 32612.80 2005-11-30 20:22:00.000 334 32245.70 83.04 4816.00 32614.50 2005-11-30 20:23:00.000 334 32246.10 83.05 4815.90 32615.00 2005-11-30 20:24:00.000 334 32246.30 83.10 4815.90 32614.90 2005-11-30 20:25:00.000 334 32246.60 83.10 4815.90 32615.40 2005-11-30 20:26:00.000 334 32246.10 83.10 4815.80 32614.80 2005-11-30 20:27:00.000 334 32246.00 83.11 4815.80 32614.90 2005-11-30 20:28:00.000 334 32245.60 83.10 4815.90 32614.40 2005-11-30 20:29:00.000 334 32245.40 83.13 4815.90 32614.20 2005-11-30 20:30:00.000 334 32244.90 83.15 4815.90 32613.60 2005-11-30 20:31:00.000 334 32245.20 83.17 4816.00 32614.10 2005-11-30 20:32:00.000 334 32245.50 83.19 4816.10 32614.30 2005-11-30 20:33:00.000 334 32245.20 83.19 4816.10 32614.20 2005-11-30 20:34:00.000 334 32244.80 83.21 4816.20 32613.50 2005-11-30 20:35:00.000 334 32244.80 83.23 4816.20 32613.60 2005-11-30 20:36:00.000 334 32244.70 83.24 4816.30 32613.50 2005-11-30 20:37:00.000 334 32244.80 83.25 4816.40 32613.60 2005-11-30 20:38:00.000 334 32244.80 83.24 4816.40 32613.60 2005-11-30 20:39:00.000 334 32244.90 83.24 4816.50 32613.60 2005-11-30 20:40:00.000 334 32245.50 83.23 4816.50 32614.30 2005-11-30 20:41:00.000 334 32246.20 83.20 4816.50 32615.00 2005-11-30 20:42:00.000 334 32245.80 83.17 4816.50 32614.60 2005-11-30 20:43:00.000 334 32245.90 83.16 4816.40 32614.50 2005-11-30 20:44:00.000 334 32246.40 83.14 4816.40 32615.20 2005-11-30 20:45:00.000 334 32246.80 83.13 4816.40 32615.60 2005-11-30 20:46:00.000 334 32246.90 83.12 4816.30 32615.80 2005-11-30 20:47:00.000 334 32247.00 83.12 4816.20 32615.70 2005-11-30 20:48:00.000 334 32246.90 83.14 4816.20 32615.60 2005-11-30 20:49:00.000 334 32246.80 83.12 4816.10 32615.50 2005-11-30 20:50:00.000 334 32246.50 83.12 4816.10 32615.20 2005-11-30 20:51:00.000 334 32245.90 83.12 4816.10 32614.60 2005-11-30 20:52:00.000 334 32245.30 83.15 4816.10 32614.00 2005-11-30 20:53:00.000 334 32245.10 83.16 4816.10 32614.00 2005-11-30 20:54:00.000 334 32245.30 83.14 4816.10 32614.10 2005-11-30 20:55:00.000 334 32245.20 83.11 4816.10 32614.00 2005-11-30 20:56:00.000 334 32244.90 83.11 4816.10 32613.70 2005-11-30 20:57:00.000 334 32244.30 83.12 4816.10 32613.10 2005-11-30 20:58:00.000 334 32243.70 83.14 4816.10 32612.50 2005-11-30 20:59:00.000 334 32243.40 83.15 4816.10 32612.10 2005-11-30 21:00:00.000 334 32243.50 83.17 4816.20 32612.50 2005-11-30 21:01:00.000 334 32243.50 83.18 4816.20 32612.60 2005-11-30 21:02:00.000 334 32243.60 83.19 4816.20 32612.50 2005-11-30 21:03:00.000 334 32243.80 83.22 4816.20 32612.60 2005-11-30 21:04:00.000 334 32243.70 83.25 4816.30 32612.50 2005-11-30 21:05:00.000 334 32244.10 83.27 4816.30 32613.00 2005-11-30 21:06:00.000 334 32244.50 83.31 4816.40 32613.30 2005-11-30 21:07:00.000 334 32244.60 83.36 4816.40 32613.80 2005-11-30 21:08:00.000 334 32244.40 83.40 4816.50 32613.10 2005-11-30 21:09:00.000 334 32244.50 83.43 4816.60 32613.30 2005-11-30 21:10:00.000 334 32244.40 83.45 4816.70 32613.40 2005-11-30 21:11:00.000 334 32244.30 83.47 4816.80 32613.20 2005-11-30 21:12:00.000 334 32244.30 83.48 4817.00 32613.40 2005-11-30 21:13:00.000 334 32244.00 83.49 4817.10 32612.90 2005-11-30 21:14:00.000 334 32244.00 83.51 4817.20 32613.10 2005-11-30 21:15:00.000 334 32244.30 83.53 4817.30 32613.40 2005-11-30 21:16:00.000 334 32244.90 83.55 4817.50 32614.10 2005-11-30 21:17:00.000 334 32245.30 83.55 4817.60 32614.30 2005-11-30 21:18:00.000 334 32245.80 83.56 4817.60 32615.00 2005-11-30 21:19:00.000 334 32245.70 83.56 4817.70 32614.60 2005-11-30 21:20:00.000 334 32246.10 83.60 4818.10 32615.00 2005-11-30 21:21:00.000 334 32245.30 83.58 4817.80 32614.40 2005-11-30 21:22:00.000 334 32245.90 83.56 4817.90 32615.00 2005-11-30 21:23:00.000 334 32246.30 83.53 4818.00 32615.20 2005-11-30 21:24:00.000 334 32247.00 83.51 4818.00 32616.20 2005-11-30 21:25:00.000 334 32246.90 83.50 4818.00 32616.00 2005-11-30 21:26:00.000 334 32246.50 83.50 4818.00 32615.60 2005-11-30 21:27:00.000 334 32246.20 83.53 4818.00 32615.40 2005-11-30 21:28:00.000 334 32245.70 83.56 4818.00 32614.70 2005-11-30 21:29:00.000 334 32247.20 83.59 4818.10 32616.70 2005-11-30 21:30:00.000 334 32247.00 83.57 4818.10 32616.00 2005-11-30 21:31:00.000 334 32246.70 83.57 4818.10 32615.70 2005-11-30 21:32:00.000 334 32246.90 83.58 4818.10 32616.00 2005-11-30 21:33:00.000 334 32246.90 83.58 4818.20 32616.10 2005-11-30 21:34:00.000 334 32247.20 83.55 4818.20 32616.20 2005-11-30 21:35:00.000 334 32248.80 83.51 4818.20 32618.00 2005-11-30 21:36:00.000 334 32249.00 83.51 4818.20 32618.10 2005-11-30 21:37:00.000 334 32248.70 83.51 4818.10 32617.80 2005-11-30 21:38:00.000 334 32248.90 83.50 4818.10 32618.10 2005-11-30 21:39:00.000 334 32249.70 83.49 4818.10 32618.80 2005-11-30 21:40:00.000 334 32250.30 83.51 4818.00 32619.10 2005-11-30 21:41:00.000 334 32249.60 83.51 4817.90 32618.80 2005-11-30 21:42:00.000 334 32249.50 83.53 4817.90 32618.50 2005-11-30 21:43:00.000 334 32249.20 83.57 4817.90 32618.40 2005-11-30 21:44:00.000 334 32248.90 83.58 4817.90 32617.90 2005-11-30 21:45:00.000 334 32249.00 83.59 4818.00 32618.00 2005-11-30 21:46:00.000 334 32248.60 83.61 4818.00 32617.70 2005-11-30 21:47:00.000 334 32248.70 83.62 4818.10 32617.90 2005-11-30 21:48:00.000 334 32249.00 83.63 4818.10 32618.30 2005-11-30 21:49:00.000 334 32249.00 83.62 4818.20 32618.20 2005-11-30 21:50:00.000 334 32248.60 83.63 4818.20 32617.80 2005-11-30 21:51:00.000 334 32248.80 83.64 4818.30 32618.00 2005-11-30 21:52:00.000 334 32249.20 83.62 4818.30 32618.40 2005-11-30 21:53:00.000 334 32249.50 83.62 4818.30 32618.70 2005-11-30 21:54:00.000 334 32249.60 83.63 4818.30 32618.70 2005-11-30 21:55:00.000 334 32250.00 83.64 4818.30 32619.20 2005-11-30 21:56:00.000 334 32249.90 83.62 4818.30 32619.10 2005-11-30 21:57:00.000 334 32249.70 83.61 4818.30 32618.80 2005-11-30 21:58:00.000 334 32249.90 83.63 4818.30 32619.00 2005-11-30 21:59:00.000 334 32250.00 83.62 4818.20 32619.10 2005-11-30 22:00:00.000 334 32249.90 83.59 4818.20 32619.00 2005-11-30 22:01:00.000 334 32250.10 83.58 4818.20 32619.20 2005-11-30 22:02:00.000 334 32250.50 83.58 4818.10 32619.70 2005-11-30 22:03:00.000 334 32250.60 83.58 4818.10 32619.60 2005-11-30 22:04:00.000 334 32250.70 83.60 4818.00 32619.70 2005-11-30 22:05:00.000 334 32250.20 83.62 4817.90 32619.20 2005-11-30 22:06:00.000 334 32250.30 83.62 4817.90 32619.40 2005-11-30 22:07:00.000 334 32250.30 83.63 4817.90 32619.40 2005-11-30 22:08:00.000 334 32250.70 83.65 4817.90 32619.70 2005-11-30 22:09:00.000 334 32250.40 83.65 4817.90 32619.30 2005-11-30 22:10:00.000 334 32250.40 83.65 4817.90 32619.50 2005-11-30 22:11:00.000 334 32250.80 83.68 4817.90 32619.90 2005-11-30 22:12:00.000 334 32251.10 83.70 4817.90 32620.20 2005-11-30 22:13:00.000 334 32251.50 83.71 4817.90 32620.60 2005-11-30 22:14:00.000 334 32251.30 83.73 4817.90 32620.30 2005-11-30 22:15:00.000 334 32251.60 83.74 4817.90 32620.80 2005-11-30 22:16:00.000 334 32251.70 83.71 4817.90 32620.80 2005-11-30 22:17:00.000 334 32251.30 83.72 4817.90 32620.40 2005-11-30 22:18:00.000 334 32250.90 83.72 4817.90 32620.00 2005-11-30 22:19:00.000 334 32250.50 83.72 4817.90 32619.70 2005-11-30 22:20:00.000 334 32250.80 83.73 4818.20 32619.70 2005-11-30 22:21:00.000 334 32251.00 83.69 4818.10 32620.10 2005-11-30 22:22:00.000 334 32251.30 83.68 4818.10 32620.40 2005-11-30 22:23:00.000 334 32251.40 99999.00 4818.10 32620.50 2005-11-30 22:24:00.000 334 32251.70 83.69 4818.00 32620.90 2005-11-30 22:25:00.000 334 32251.60 83.72 4818.00 32620.70 2005-11-30 22:26:00.000 334 32251.40 83.75 4818.00 32620.50 2005-11-30 22:27:00.000 334 32251.60 83.75 4818.10 32620.80 2005-11-30 22:28:00.000 334 32251.60 83.75 4818.10 32620.70 2005-11-30 22:29:00.000 334 32251.60 83.75 4818.10 32620.80 2005-11-30 22:30:00.000 334 32251.10 83.76 4818.10 32620.20 2005-11-30 22:31:00.000 334 99999.00 99999.00 99999.00 99999.00 2005-11-30 22:32:00.000 334 32250.40 83.77 4818.20 32619.60 2005-11-30 22:33:00.000 334 32250.20 83.76 4818.30 32619.50 2005-11-30 22:34:00.000 334 32249.90 83.74 4818.40 32619.00 2005-11-30 22:35:00.000 334 32249.40 83.73 4818.40 32618.40 2005-11-30 22:36:00.000 334 32249.20 83.71 4818.40 32618.30 2005-11-30 22:37:00.000 334 32249.50 83.68 4818.50 32618.60 2005-11-30 22:38:00.000 334 32249.70 83.62 4818.40 32618.90 2005-11-30 22:39:00.000 334 32249.60 83.58 4818.40 32618.90 2005-11-30 22:40:00.000 334 32249.10 83.55 4818.30 32618.30 2005-11-30 22:41:00.000 334 32248.70 83.52 4818.20 32617.80 2005-11-30 22:42:00.000 334 32248.20 83.50 4818.20 32617.40 2005-11-30 22:43:00.000 334 32248.20 83.48 4818.10 32617.40 2005-11-30 22:44:00.000 334 32248.20 83.44 4818.00 32617.40 2005-11-30 22:45:00.000 334 32248.50 83.41 4817.90 32617.60 2005-11-30 22:46:00.000 334 32248.00 83.39 4817.80 32617.10 2005-11-30 22:47:00.000 334 32248.20 83.36 4817.60 32617.40 2005-11-30 22:48:00.000 334 32247.90 83.34 4817.50 32616.90 2005-11-30 22:49:00.000 334 32248.00 83.30 4817.40 32617.00 2005-11-30 22:50:00.000 334 32248.30 83.27 4817.20 32617.30 2005-11-30 22:51:00.000 334 32248.00 83.29 4817.10 32616.90 2005-11-30 22:52:00.000 334 32248.50 83.29 4816.90 32617.30 2005-11-30 22:53:00.000 334 32248.30 83.29 4816.80 32617.10 2005-11-30 22:54:00.000 334 32248.20 83.26 4816.70 32617.10 2005-11-30 22:55:00.000 334 32248.20 83.24 4816.50 32617.00 2005-11-30 22:56:00.000 334 32248.20 83.23 4816.40 32617.00 2005-11-30 22:57:00.000 334 32248.40 83.22 4816.30 32617.10 2005-11-30 22:58:00.000 334 32248.20 83.24 4816.20 32616.90 2005-11-30 22:59:00.000 334 32248.40 83.24 4816.10 32617.10 2005-11-30 23:00:00.000 334 32248.60 83.25 4815.90 32617.30 2005-11-30 23:01:00.000 334 32249.00 83.27 4815.90 32617.80 2005-11-30 23:02:00.000 334 32249.70 83.29 4815.80 32618.50 2005-11-30 23:03:00.000 334 32250.10 83.29 4815.70 32618.80 2005-11-30 23:04:00.000 334 32250.20 83.32 4815.60 32618.90 2005-11-30 23:05:00.000 334 32251.20 83.36 4815.60 32620.10 2005-11-30 23:06:00.000 334 32251.00 83.42 4815.50 32619.70 2005-11-30 23:07:00.000 334 32251.60 83.50 4815.60 32620.40 2005-11-30 23:08:00.000 334 32252.10 83.57 4815.60 32620.80 2005-11-30 23:09:00.000 334 32252.10 83.63 4815.70 32620.70 2005-11-30 23:10:00.000 334 32252.10 83.65 4815.80 32620.80 2005-11-30 23:11:00.000 334 32251.60 83.69 4815.90 32620.30 2005-11-30 23:12:00.000 334 32250.80 83.71 4816.10 32619.50 2005-11-30 23:13:00.000 334 32250.40 83.71 4816.20 32619.20 2005-11-30 23:14:00.000 334 32250.00 83.72 4816.50 32618.90 2005-11-30 23:15:00.000 334 32249.70 83.71 4816.60 32618.60 2005-11-30 23:16:00.000 334 32248.80 83.70 4816.80 32617.70 2005-11-30 23:17:00.000 334 32248.50 83.68 4817.00 32617.40 2005-11-30 23:18:00.000 334 32248.60 83.68 4817.10 32617.80 2005-11-30 23:19:00.000 334 32248.30 83.67 4817.30 32617.40 2005-11-30 23:20:00.000 334 32248.90 83.65 4817.60 32617.80 2005-11-30 23:21:00.000 334 32248.80 83.61 4817.40 32617.80 2005-11-30 23:22:00.000 334 32248.60 83.62 4817.40 32617.70 2005-11-30 23:23:00.000 334 32248.50 83.63 4817.50 32617.60 2005-11-30 23:24:00.000 334 32248.50 83.61 4817.50 32617.70 2005-11-30 23:25:00.000 334 32248.00 83.62 4817.50 32617.10 2005-11-30 23:26:00.000 334 32247.40 83.62 4817.60 32616.40 2005-11-30 23:27:00.000 334 32246.90 83.61 4817.70 32615.80 2005-11-30 23:28:00.000 334 32247.10 83.62 4817.70 32616.40 2005-11-30 23:29:00.000 334 32247.20 83.61 4817.70 32616.30 2005-11-30 23:30:00.000 334 32247.10 83.64 4817.80 32616.20 2005-11-30 23:31:00.000 334 32246.80 83.67 4817.80 32615.80 2005-11-30 23:32:00.000 334 32246.60 83.69 4817.80 32615.80 2005-11-30 23:33:00.000 334 32246.50 83.72 4817.90 32615.70 2005-11-30 23:34:00.000 334 32246.30 83.74 4818.00 32615.50 2005-11-30 23:35:00.000 334 32245.90 83.77 4818.10 32615.20 2005-11-30 23:36:00.000 334 32245.50 83.82 4818.20 32614.80 2005-11-30 23:37:00.000 334 32244.80 83.85 4818.30 32614.10 2005-11-30 23:38:00.000 334 32244.40 83.87 4818.50 32613.70 2005-11-30 23:39:00.000 334 32243.90 83.90 4818.60 32613.30 2005-11-30 23:40:00.000 334 32243.20 83.92 4818.80 32612.60 2005-11-30 23:41:00.000 334 32242.60 83.94 4819.00 32612.10 2005-11-30 23:42:00.000 334 32241.90 83.95 4819.10 32611.50 2005-11-30 23:43:00.000 334 32241.60 83.94 99999.00 32611.20 2005-11-30 23:44:00.000 334 32240.40 83.92 4819.50 32609.80 2005-11-30 23:45:00.000 334 32239.40 83.92 4819.60 32608.80 2005-11-30 23:46:00.000 334 32238.30 83.90 4819.70 32607.70 2005-11-30 23:47:00.000 334 32237.40 83.84 4819.90 32607.10 2005-11-30 23:48:00.000 334 32236.60 83.78 4820.00 32606.20 2005-11-30 23:49:00.000 334 32236.30 83.74 4820.10 32605.90 2005-11-30 23:50:00.000 334 32235.60 83.70 4820.10 32605.20 2005-11-30 23:51:00.000 334 32235.10 83.64 4820.10 32604.60 2005-11-30 23:52:00.000 334 32234.50 83.57 4820.00 32604.00 2005-11-30 23:53:00.000 334 32234.00 83.51 4820.00 32603.40 2005-11-30 23:54:00.000 334 32233.20 83.46 4819.80 32602.60 2005-11-30 23:55:00.000 334 32233.20 83.43 4819.70 32602.80 2005-11-30 23:56:00.000 334 32232.70 83.39 4819.50 32602.10 2005-11-30 23:57:00.000 334 32232.30 83.35 4819.30 32601.70 2005-11-30 23:58:00.000 334 32231.90 83.33 4819.10 32601.40 2005-11-30 23:59:00.000 334 32231.60 83.31 4819.00 32600.90