Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-12-02 00:00:00.000 336 32251.80 84.09 4820.30 32621.50 2005-12-02 00:01:00.000 336 32252.30 84.06 4820.40 32621.90 2005-12-02 00:02:00.000 336 32252.40 84.00 4820.40 32622.10 2005-12-02 00:03:00.000 336 32252.00 83.93 4820.40 32621.60 2005-12-02 00:04:00.000 336 32251.50 83.86 4820.40 32621.10 2005-12-02 00:05:00.000 336 32250.90 83.78 4820.40 32620.50 2005-12-02 00:06:00.000 336 32250.80 83.72 4820.30 32620.40 2005-12-02 00:07:00.000 336 32250.50 83.66 4820.20 32620.10 2005-12-02 00:08:00.000 336 32249.70 83.60 4820.00 32619.20 2005-12-02 00:09:00.000 336 32248.80 83.59 4819.90 32618.40 2005-12-02 00:10:00.000 336 32248.00 83.62 4819.80 32617.30 2005-12-02 00:11:00.000 336 32247.50 83.65 4819.60 32617.00 2005-12-02 00:12:00.000 336 32247.40 83.68 4819.50 32616.90 2005-12-02 00:13:00.000 336 32248.20 83.67 4819.50 32617.80 2005-12-02 00:14:00.000 336 32248.70 83.67 4819.40 32618.30 2005-12-02 00:15:00.000 336 32249.00 83.63 4819.20 32618.50 2005-12-02 00:16:00.000 336 32248.20 83.57 4819.10 32617.50 2005-12-02 00:17:00.000 336 32247.50 83.51 4818.90 32616.80 2005-12-02 00:18:00.000 336 32247.00 83.45 4818.80 32616.40 2005-12-02 00:19:00.000 336 32246.70 83.39 4818.60 32615.90 2005-12-02 00:20:00.000 336 32246.80 83.37 4818.80 32615.80 2005-12-02 00:21:00.000 336 32246.50 83.33 4818.30 32615.80 2005-12-02 00:22:00.000 336 32246.50 83.29 4818.10 32615.60 2005-12-02 00:23:00.000 336 32246.20 83.23 4817.80 32615.30 2005-12-02 00:24:00.000 336 32245.00 83.20 4817.60 32614.20 2005-12-02 00:25:00.000 336 32244.20 83.18 4817.40 32613.10 2005-12-02 00:26:00.000 336 32243.50 83.16 4817.20 32612.60 2005-12-02 00:27:00.000 336 32242.50 83.17 4817.00 32611.60 2005-12-02 00:28:00.000 336 32242.00 83.16 4816.90 32611.00 2005-12-02 00:29:00.000 336 32241.40 83.13 4816.80 32610.50 2005-12-02 00:30:00.000 336 32240.90 83.11 4816.70 32609.90 2005-12-02 00:31:00.000 336 32240.00 83.10 4816.50 32608.90 2005-12-02 00:32:00.000 336 32239.10 83.13 4816.40 32608.10 2005-12-02 00:33:00.000 336 32238.60 83.14 4816.30 32607.60 2005-12-02 00:34:00.000 336 32237.70 83.14 4816.20 32606.50 2005-12-02 00:35:00.000 336 32236.50 83.14 4816.10 32605.30 2005-12-02 00:36:00.000 336 32235.50 83.17 4816.00 32604.30 2005-12-02 00:37:00.000 336 32234.90 83.22 4816.00 32603.80 2005-12-02 00:38:00.000 336 32233.80 83.26 4816.00 32602.90 2005-12-02 00:39:00.000 336 32233.10 83.27 4816.00 32602.10 2005-12-02 00:40:00.000 336 32232.50 83.28 4816.00 32601.60 2005-12-02 00:41:00.000 336 32231.90 83.30 4816.00 32600.90 2005-12-02 00:42:00.000 336 32231.60 83.33 4816.00 32600.60 2005-12-02 00:43:00.000 336 32231.80 83.33 4816.00 32601.10 2005-12-02 00:44:00.000 336 32231.70 83.32 4816.10 32600.80 2005-12-02 00:45:00.000 336 32231.30 83.31 4816.00 32600.40 2005-12-02 00:46:00.000 336 32231.10 83.34 4816.00 32600.30 2005-12-02 00:47:00.000 336 32230.80 83.36 4816.00 32600.00 2005-12-02 00:48:00.000 336 32231.00 83.35 4816.00 32600.10 2005-12-02 00:49:00.000 336 32231.30 83.36 4816.00 32600.40 2005-12-02 00:50:00.000 336 32230.80 83.41 4816.00 32600.00 2005-12-02 00:51:00.000 336 32230.20 83.42 4816.00 32599.20 2005-12-02 00:52:00.000 336 32229.90 83.37 4816.00 32599.30 2005-12-02 00:53:00.000 336 32229.80 83.35 4816.00 32598.80 2005-12-02 00:54:00.000 336 32229.90 83.31 4816.00 32598.70 2005-12-02 00:55:00.000 336 32230.50 83.24 4816.00 32599.30 2005-12-02 00:56:00.000 336 32231.40 83.19 4815.90 32600.40 2005-12-02 00:57:00.000 336 32232.60 83.12 4815.80 32601.50 2005-12-02 00:58:00.000 336 32233.40 83.05 4815.60 32602.50 2005-12-02 00:59:00.000 336 32233.60 83.01 4815.30 32602.50 2005-12-02 01:00:00.000 336 32233.70 82.98 4815.00 32602.70 2005-12-02 01:01:00.000 336 32233.50 82.96 4814.90 32602.30 2005-12-02 01:02:00.000 336 32233.30 82.95 4814.60 32602.10 2005-12-02 01:03:00.000 336 32233.40 82.96 4814.40 32602.20 2005-12-02 01:04:00.000 336 32234.00 82.94 4814.30 32602.80 2005-12-02 01:05:00.000 336 32234.60 82.92 4814.10 32603.40 2005-12-02 01:06:00.000 336 32235.10 82.89 4813.90 32603.90 2005-12-02 01:07:00.000 336 32235.40 82.89 4813.80 32604.00 2005-12-02 01:08:00.000 336 32235.60 82.86 4813.60 32604.20 2005-12-02 01:09:00.000 336 32235.70 82.83 4813.40 32604.20 2005-12-02 01:10:00.000 336 32235.80 82.82 4813.20 32604.20 2005-12-02 01:11:00.000 336 32236.10 82.81 4813.10 32604.70 2005-12-02 01:12:00.000 336 32236.90 82.77 4813.00 32605.50 2005-12-02 01:13:00.000 336 32236.90 82.73 4812.80 32605.30 2005-12-02 01:14:00.000 336 32236.50 82.71 4812.60 32604.80 2005-12-02 01:15:00.000 336 32236.30 82.72 4812.50 32604.60 2005-12-02 01:16:00.000 336 32236.60 82.73 4812.40 32604.90 2005-12-02 01:17:00.000 336 32236.80 82.74 4812.30 32605.10 2005-12-02 01:18:00.000 336 32236.70 82.75 4812.10 32605.00 2005-12-02 01:19:00.000 336 32236.80 82.77 4812.10 32605.00 2005-12-02 01:20:00.000 336 32237.50 82.78 4812.10 32605.60 2005-12-02 01:21:00.000 336 32237.90 82.78 4811.90 32605.90 2005-12-02 01:22:00.000 336 32237.70 82.75 4811.80 32605.80 2005-12-02 01:23:00.000 336 32237.40 82.73 4811.80 32605.50 2005-12-02 01:24:00.000 336 32237.20 82.72 4811.80 32605.30 2005-12-02 01:25:00.000 336 32237.40 82.72 4811.70 32605.70 2005-12-02 01:26:00.000 336 32237.60 82.70 4811.60 32605.90 2005-12-02 01:27:00.000 336 32237.70 82.69 4811.60 32605.90 2005-12-02 01:28:00.000 336 32238.10 82.65 4811.50 32606.40 2005-12-02 01:29:00.000 336 32238.30 82.62 4811.40 32606.50 2005-12-02 01:30:00.000 336 32238.00 82.60 4811.30 32606.20 2005-12-02 01:31:00.000 336 32237.70 82.57 4811.20 32605.80 2005-12-02 01:32:00.000 336 32237.00 82.57 4811.10 32605.10 2005-12-02 01:33:00.000 336 32236.80 82.56 4811.00 32604.90 2005-12-02 01:34:00.000 336 32236.60 82.54 4810.90 32604.60 2005-12-02 01:35:00.000 336 32236.50 82.50 4810.90 32604.60 2005-12-02 01:36:00.000 336 32236.70 82.49 4810.80 32604.80 2005-12-02 01:37:00.000 336 32236.90 82.48 4810.70 32604.90 2005-12-02 01:38:00.000 336 32237.60 82.48 4810.60 32605.70 2005-12-02 01:39:00.000 336 32238.20 82.48 4810.40 32606.00 2005-12-02 01:40:00.000 336 32238.40 82.48 4810.30 32606.40 2005-12-02 01:41:00.000 336 32238.50 82.52 4810.10 32606.40 2005-12-02 01:42:00.000 336 32238.10 82.57 4810.00 32606.00 2005-12-02 01:43:00.000 336 32237.80 82.61 4809.90 32605.70 2005-12-02 01:44:00.000 336 32237.30 82.66 4809.90 32605.30 2005-12-02 01:45:00.000 336 32236.80 82.73 4809.90 32604.70 2005-12-02 01:46:00.000 336 32236.40 82.79 4809.90 32604.30 2005-12-02 01:47:00.000 336 32236.40 82.85 4810.00 32604.50 2005-12-02 01:48:00.000 336 32236.40 82.91 4810.20 32604.60 2005-12-02 01:49:00.000 336 32236.40 82.97 4810.30 32604.50 2005-12-02 01:50:00.000 336 32236.50 82.98 4810.50 32604.80 2005-12-02 01:51:00.000 336 32236.80 82.97 4810.70 32605.10 2005-12-02 01:52:00.000 336 32237.40 82.98 4810.80 32605.70 2005-12-02 01:53:00.000 336 32238.10 83.00 4810.80 32606.30 2005-12-02 01:54:00.000 336 32237.90 83.05 4810.90 32606.00 2005-12-02 01:55:00.000 336 32237.10 83.09 4811.10 32605.40 2005-12-02 01:56:00.000 336 32236.10 83.11 4811.20 32604.30 2005-12-02 01:57:00.000 336 32235.40 83.14 4811.40 32603.80 2005-12-02 01:58:00.000 336 32235.20 83.16 4811.70 32603.50 2005-12-02 01:59:00.000 336 32235.20 83.14 4811.90 32603.70 2005-12-02 02:00:00.000 336 32234.70 83.14 4812.20 32602.90 2005-12-02 02:01:00.000 336 32234.80 83.13 4812.30 32603.40 2005-12-02 02:02:00.000 336 32235.20 83.09 4812.40 32603.70 2005-12-02 02:03:00.000 336 32235.70 83.07 4812.50 32604.30 2005-12-02 02:04:00.000 336 32236.00 83.05 4812.60 32604.50 2005-12-02 02:05:00.000 336 32236.00 83.04 4812.60 32604.40 2005-12-02 02:06:00.000 336 32236.00 83.07 4812.60 32604.60 2005-12-02 02:07:00.000 336 32235.80 83.09 4812.60 32604.40 2005-12-02 02:08:00.000 336 32235.30 83.14 4812.60 32603.70 2005-12-02 02:09:00.000 336 32235.30 83.16 4812.60 32603.70 2005-12-02 02:10:00.000 336 32235.10 83.17 4812.70 32603.60 2005-12-02 02:11:00.000 336 32234.40 83.19 4812.80 32602.90 2005-12-02 02:12:00.000 336 32233.80 83.22 4812.90 32602.20 2005-12-02 02:13:00.000 336 32233.50 83.23 4813.00 32602.10 2005-12-02 02:14:00.000 336 32233.00 83.25 4813.10 32601.70 2005-12-02 02:15:00.000 336 32232.70 83.27 4813.20 32601.40 2005-12-02 02:16:00.000 336 32232.50 83.28 4813.40 32601.10 2005-12-02 02:17:00.000 336 32232.80 83.27 4813.50 32601.30 2005-12-02 02:18:00.000 336 32233.60 83.27 4813.60 32602.30 2005-12-02 02:19:00.000 336 32233.40 83.23 4813.70 32602.10 2005-12-02 02:20:00.000 336 32234.10 83.17 4814.00 32602.70 2005-12-02 02:21:00.000 336 32234.00 83.10 4813.80 32602.80 2005-12-02 02:22:00.000 336 32233.70 83.06 4813.70 32602.50 2005-12-02 02:23:00.000 336 32234.30 83.01 4813.70 32603.00 2005-12-02 02:24:00.000 336 32234.20 82.96 4813.60 32602.70 2005-12-02 02:25:00.000 336 32234.50 82.88 4813.60 32603.30 2005-12-02 02:26:00.000 336 32235.00 82.85 4813.40 32603.20 2005-12-02 02:27:00.000 336 32235.60 82.79 4813.30 32603.80 2005-12-02 02:28:00.000 336 32235.50 82.77 4813.10 32604.00 2005-12-02 02:29:00.000 336 32235.50 82.73 4812.90 32603.60 2005-12-02 02:30:00.000 336 32235.90 82.68 4812.70 32604.10 2005-12-02 02:31:00.000 336 32235.60 82.62 4812.50 32603.80 2005-12-02 02:32:00.000 336 32234.90 82.54 4812.30 32603.10 2005-12-02 02:33:00.000 336 32234.60 82.53 4812.10 32602.90 2005-12-02 02:34:00.000 336 32234.70 82.51 4811.90 32602.90 2005-12-02 02:35:00.000 336 32235.50 82.48 4811.80 32603.70 2005-12-02 02:36:00.000 336 32235.80 82.47 4811.60 32604.00 2005-12-02 02:37:00.000 336 32235.80 82.50 4811.40 32603.70 2005-12-02 02:38:00.000 336 32235.90 82.51 4811.20 32604.00 2005-12-02 02:39:00.000 336 32235.80 82.50 4811.00 32603.50 2005-12-02 02:40:00.000 336 32236.30 82.48 4810.90 32604.20 2005-12-02 02:41:00.000 336 32236.20 82.47 4810.80 32604.10 2005-12-02 02:42:00.000 336 32236.80 82.44 4810.70 32604.60 2005-12-02 02:43:00.000 336 32236.90 82.40 4810.60 32604.70 2005-12-02 02:44:00.000 336 32236.20 82.40 4810.40 32603.90 2005-12-02 02:45:00.000 336 32236.10 82.41 4810.30 32603.70 2005-12-02 02:46:00.000 336 32236.00 82.40 4810.30 32603.80 2005-12-02 02:47:00.000 336 32236.10 82.37 4810.20 32603.80 2005-12-02 02:48:00.000 336 32236.10 82.37 4810.00 32603.80 2005-12-02 02:49:00.000 336 32236.40 82.37 4810.00 32604.10 2005-12-02 02:50:00.000 336 32236.70 82.35 4809.80 32604.30 2005-12-02 02:51:00.000 336 32236.60 82.32 4809.70 32604.50 2005-12-02 02:52:00.000 336 32237.60 82.31 4809.60 32605.50 2005-12-02 02:53:00.000 336 32238.10 82.29 4809.40 32606.00 2005-12-02 02:54:00.000 336 32238.10 82.28 4809.30 32605.70 2005-12-02 02:55:00.000 336 32238.00 82.28 4809.20 32605.60 2005-12-02 02:56:00.000 336 32237.60 82.27 4809.20 32605.30 2005-12-02 02:57:00.000 336 32237.20 82.27 4809.20 32604.90 2005-12-02 02:58:00.000 336 32237.10 82.26 4809.10 32604.90 2005-12-02 02:59:00.000 336 32237.70 82.24 4809.10 32605.50 2005-12-02 03:00:00.000 336 32238.20 82.22 4809.00 32605.90 2005-12-02 03:01:00.000 336 32238.10 82.22 4808.90 32605.70 2005-12-02 03:02:00.000 336 32237.90 82.22 4808.80 32605.60 2005-12-02 03:03:00.000 336 32237.90 82.22 4808.80 32605.60 2005-12-02 03:04:00.000 336 32238.00 82.22 4808.70 32605.70 2005-12-02 03:05:00.000 336 32237.90 82.20 4808.60 32605.60 2005-12-02 03:06:00.000 336 32237.60 82.20 4808.50 32605.40 2005-12-02 03:07:00.000 336 32237.90 82.22 4808.50 32605.60 2005-12-02 03:08:00.000 336 32238.20 82.21 4808.40 32605.80 2005-12-02 03:09:00.000 336 32238.10 82.20 4808.40 32605.70 2005-12-02 03:10:00.000 336 32238.00 82.19 4808.30 32605.60 2005-12-02 03:11:00.000 336 32237.90 82.20 4808.30 32605.40 2005-12-02 03:12:00.000 336 32237.50 82.21 4808.30 32604.90 2005-12-02 03:13:00.000 336 32237.40 82.21 4808.20 32604.90 2005-12-02 03:14:00.000 336 32237.30 82.20 4808.10 32604.80 2005-12-02 03:15:00.000 336 32237.70 82.18 4808.10 32605.40 2005-12-02 03:16:00.000 336 32237.90 82.17 4808.00 32605.30 2005-12-02 03:17:00.000 336 32238.10 82.19 4808.00 32605.70 2005-12-02 03:18:00.000 336 32238.10 82.25 4808.00 32605.60 2005-12-02 03:19:00.000 336 32237.70 82.30 4808.00 32605.10 2005-12-02 03:20:00.000 336 32237.90 82.36 4808.40 32605.40 2005-12-02 03:21:00.000 336 32238.20 82.41 4808.10 32605.90 2005-12-02 03:22:00.000 336 32237.70 82.45 4808.20 32605.30 2005-12-02 03:23:00.000 336 32237.30 82.47 4808.40 32605.00 2005-12-02 03:24:00.000 336 32237.50 82.57 4808.60 32605.40 2005-12-02 03:25:00.000 336 32237.70 82.63 4808.70 32605.40 2005-12-02 03:26:00.000 336 32237.20 82.65 4809.00 32605.20 2005-12-02 03:27:00.000 336 32236.40 82.70 4809.20 32604.40 2005-12-02 03:28:00.000 336 32236.20 82.74 4809.50 32604.30 2005-12-02 03:29:00.000 336 32236.10 82.80 4809.90 32604.00 2005-12-02 03:30:00.000 336 32235.50 82.84 4810.10 32603.60 2005-12-02 03:31:00.000 336 32235.10 82.90 4810.40 32603.10 2005-12-02 03:32:00.000 336 32235.00 82.94 4810.80 32603.20 2005-12-02 03:33:00.000 336 32234.90 82.97 4811.20 32603.20 2005-12-02 03:34:00.000 336 32234.50 83.01 4811.40 32602.80 2005-12-02 03:35:00.000 336 32234.00 83.06 4811.60 32602.60 2005-12-02 03:36:00.000 336 32233.30 83.10 4811.80 32601.90 2005-12-02 03:37:00.000 336 32232.70 83.13 4812.10 32601.30 2005-12-02 03:38:00.000 336 32232.50 83.14 4812.40 32601.20 2005-12-02 03:39:00.000 336 32232.50 83.13 4812.60 32601.20 2005-12-02 03:40:00.000 336 32232.50 83.09 4812.90 32601.10 2005-12-02 03:41:00.000 336 32232.40 83.02 4813.10 32601.10 2005-12-02 03:42:00.000 336 32232.70 82.96 4813.20 32601.20 2005-12-02 03:43:00.000 336 32232.70 82.89 4813.30 32601.30 2005-12-02 03:44:00.000 336 32233.00 82.84 4813.30 32601.50 2005-12-02 03:45:00.000 336 32233.20 82.80 4813.20 32601.50 2005-12-02 03:46:00.000 336 32233.40 82.77 4813.10 32601.50 2005-12-02 03:47:00.000 336 32233.90 82.72 4813.00 32602.00 2005-12-02 03:48:00.000 336 32235.30 82.65 4812.80 32603.80 2005-12-02 03:49:00.000 336 32236.00 82.59 4812.60 32604.40 2005-12-02 03:50:00.000 336 32235.80 82.55 4812.30 32604.00 2005-12-02 03:51:00.000 336 32234.40 82.55 4812.10 32602.40 2005-12-02 03:52:00.000 336 32234.10 82.59 4812.00 32602.10 2005-12-02 03:53:00.000 336 32234.90 82.60 4811.90 32603.20 2005-12-02 03:54:00.000 336 32236.00 82.63 4811.90 32604.50 2005-12-02 03:55:00.000 336 32235.80 82.62 4811.80 32604.00 2005-12-02 03:56:00.000 336 32235.20 82.64 4811.70 32603.40 2005-12-02 03:57:00.000 336 32235.60 82.66 4811.70 32603.80 2005-12-02 03:58:00.000 336 32236.00 82.66 4811.60 32604.30 2005-12-02 03:59:00.000 336 32236.10 82.65 4811.60 32604.50 2005-12-02 04:00:00.000 336 32236.10 82.65 4811.50 32604.60 2005-12-02 04:01:00.000 336 32236.10 82.66 4811.50 32604.40 2005-12-02 04:02:00.000 336 32235.50 82.69 4811.50 32603.80 2005-12-02 04:03:00.000 336 32234.90 82.74 4811.50 32603.40 2005-12-02 04:04:00.000 336 32234.60 82.77 4811.60 32603.00 2005-12-02 04:05:00.000 336 32234.40 82.80 4811.70 32602.90 2005-12-02 04:06:00.000 336 32234.30 82.86 4811.90 32602.80 2005-12-02 04:07:00.000 336 32233.50 82.91 4812.10 32601.90 2005-12-02 04:08:00.000 336 32233.50 82.89 4812.20 32601.80 2005-12-02 04:09:00.000 336 32232.80 82.86 4812.30 32601.10 2005-12-02 04:10:00.000 336 32232.10 82.92 4812.50 32600.70 2005-12-02 04:11:00.000 336 32232.00 82.95 4812.50 32600.40 2005-12-02 04:12:00.000 336 32231.70 82.89 4812.70 32600.00 2005-12-02 04:13:00.000 336 32233.70 82.83 4812.80 32602.80 2005-12-02 04:14:00.000 336 32233.70 82.72 4812.90 32602.10 2005-12-02 04:15:00.000 336 32233.50 82.70 4812.90 32602.00 2005-12-02 04:16:00.000 336 32233.10 82.66 4812.80 32601.70 2005-12-02 04:17:00.000 336 32233.00 82.64 4812.80 32601.30 2005-12-02 04:18:00.000 336 32232.60 82.63 4812.80 32601.00 2005-12-02 04:19:00.000 336 32232.90 82.65 4812.80 32601.00 2005-12-02 04:20:00.000 336 32233.20 82.61 4813.00 32601.60 2005-12-02 04:21:00.000 336 32233.70 82.57 4812.70 32602.00 2005-12-02 04:22:00.000 336 32233.50 82.51 4812.60 32601.90 2005-12-02 04:23:00.000 336 32232.90 82.50 4812.50 32601.30 2005-12-02 04:24:00.000 336 32232.50 82.53 4812.40 32600.90 2005-12-02 04:25:00.000 336 32232.80 82.54 4812.30 32601.40 2005-12-02 04:26:00.000 336 32233.20 82.54 4812.30 32601.80 2005-12-02 04:27:00.000 336 32233.30 82.54 4812.20 32601.80 2005-12-02 04:28:00.000 336 32233.10 82.48 4812.20 32601.60 2005-12-02 04:29:00.000 336 32232.90 82.44 4812.10 32601.40 2005-12-02 04:30:00.000 336 32232.80 82.45 4812.20 32601.10 2005-12-02 04:31:00.000 336 32233.50 82.42 4812.20 32601.90 2005-12-02 04:32:00.000 336 32234.40 82.38 4812.20 32602.60 2005-12-02 04:33:00.000 336 32235.00 82.36 4812.00 32603.20 2005-12-02 04:34:00.000 336 32235.50 82.30 4811.90 32603.70 2005-12-02 04:35:00.000 336 32235.70 82.24 4811.50 32603.80 2005-12-02 04:36:00.000 336 32235.50 82.22 4811.40 32603.50 2005-12-02 04:37:00.000 336 32235.70 82.22 4811.20 32603.80 2005-12-02 04:38:00.000 336 32235.90 82.19 4811.10 32604.00 2005-12-02 04:39:00.000 336 32236.20 82.15 4811.00 32604.20 2005-12-02 04:40:00.000 336 32236.40 82.11 4811.00 32604.50 2005-12-02 04:41:00.000 336 32236.80 82.09 4810.80 32604.80 2005-12-02 04:42:00.000 336 32237.10 82.05 4810.70 32605.20 2005-12-02 04:43:00.000 336 32237.60 81.99 4810.70 32605.50 2005-12-02 04:44:00.000 336 32237.70 81.94 4810.60 32605.70 2005-12-02 04:45:00.000 336 32237.90 81.88 4810.40 32605.70 2005-12-02 04:46:00.000 336 32237.90 81.85 4810.20 32605.70 2005-12-02 04:47:00.000 336 32238.10 81.79 4809.80 32605.90 2005-12-02 04:48:00.000 336 32237.90 81.74 4809.60 32605.60 2005-12-02 04:49:00.000 336 32238.40 81.70 4809.40 32606.20 2005-12-02 04:50:00.000 336 32238.60 81.66 4809.30 32606.30 2005-12-02 04:51:00.000 336 32238.20 81.64 4809.10 32605.80 2005-12-02 04:52:00.000 336 32238.10 81.65 4808.90 32605.70 2005-12-02 04:53:00.000 336 32238.10 81.65 4808.70 32605.60 2005-12-02 04:54:00.000 336 32237.90 81.65 4808.60 32605.60 2005-12-02 04:55:00.000 336 32238.00 81.67 4808.70 32605.70 2005-12-02 04:56:00.000 336 32237.50 81.69 4808.60 32605.00 2005-12-02 04:57:00.000 336 32237.40 81.77 4808.50 32605.20 2005-12-02 04:58:00.000 336 32237.40 81.80 4808.50 32605.10 2005-12-02 04:59:00.000 336 32236.70 81.83 4808.40 32604.40 2005-12-02 05:00:00.000 336 32235.90 81.93 4808.50 32603.70 2005-12-02 05:01:00.000 336 32235.90 82.01 4808.50 32603.60 2005-12-02 05:02:00.000 336 32236.20 82.06 4808.70 32603.90 2005-12-02 05:03:00.000 336 32236.70 82.12 4808.90 32604.50 2005-12-02 05:04:00.000 336 32237.30 82.16 4809.10 32605.10 2005-12-02 05:05:00.000 336 32237.10 82.22 4809.30 32604.80 2005-12-02 05:06:00.000 336 32236.30 82.31 4809.70 32604.10 2005-12-02 05:07:00.000 336 32235.80 82.41 4810.00 32603.70 2005-12-02 05:08:00.000 336 32235.80 82.49 4810.30 32603.70 2005-12-02 05:09:00.000 336 32236.20 82.55 4810.60 32604.20 2005-12-02 05:10:00.000 336 32236.30 82.60 4810.80 32604.40 2005-12-02 05:11:00.000 336 32236.20 82.65 4811.00 32604.40 2005-12-02 05:12:00.000 336 32235.90 82.72 4811.40 32604.30 2005-12-02 05:13:00.000 336 32235.60 82.77 4811.80 32604.00 2005-12-02 05:14:00.000 336 32235.50 82.79 4812.20 32603.80 2005-12-02 05:15:00.000 336 32235.40 82.82 4812.50 32603.80 2005-12-02 05:16:00.000 336 32235.50 82.83 4812.80 32604.10 2005-12-02 05:17:00.000 336 32235.60 82.84 4813.20 32604.20 2005-12-02 05:18:00.000 336 32235.50 82.89 4813.60 32603.90 2005-12-02 05:19:00.000 336 32235.20 82.93 4813.90 32603.50 2005-12-02 05:20:00.000 336 32234.90 82.92 4814.20 32603.40 2005-12-02 05:21:00.000 336 32234.90 82.96 4814.40 32603.20 2005-12-02 05:22:00.000 336 32234.60 82.94 4814.60 32603.00 2005-12-02 05:23:00.000 336 32234.30 82.93 4814.80 32603.10 2005-12-02 05:24:00.000 336 32234.10 82.91 4815.10 32603.00 2005-12-02 05:25:00.000 336 32233.90 82.87 4815.40 32602.80 2005-12-02 05:26:00.000 336 32233.80 82.79 4815.60 32602.60 2005-12-02 05:27:00.000 336 32234.10 82.74 4815.80 32603.00 2005-12-02 05:28:00.000 336 32234.50 82.70 4815.90 32603.40 2005-12-02 05:29:00.000 336 32234.80 82.68 4815.80 32603.60 2005-12-02 05:30:00.000 336 32234.80 82.70 4816.00 32603.50 2005-12-02 05:31:00.000 336 32234.70 82.70 4816.00 32603.40 2005-12-02 05:32:00.000 336 32234.80 82.69 4816.00 32603.50 2005-12-02 05:33:00.000 336 32234.60 82.64 4816.00 32603.60 2005-12-02 05:34:00.000 336 32234.50 82.66 4816.00 32603.40 2005-12-02 05:35:00.000 336 32234.40 82.71 4816.00 32603.40 2005-12-02 05:36:00.000 336 32234.40 82.75 4816.10 32603.30 2005-12-02 05:37:00.000 336 32234.30 82.76 4816.20 32603.20 2005-12-02 05:38:00.000 336 32234.50 82.76 4816.30 32603.60 2005-12-02 05:39:00.000 336 32234.50 82.74 4816.40 32603.50 2005-12-02 05:40:00.000 336 32234.10 82.73 4816.40 32603.10 2005-12-02 05:41:00.000 336 32233.80 82.73 4816.50 32602.70 2005-12-02 05:42:00.000 336 32233.10 82.78 4816.60 32601.90 2005-12-02 05:43:00.000 336 32232.20 82.82 4816.70 32601.20 2005-12-02 05:44:00.000 336 32231.60 82.82 4816.90 32600.60 2005-12-02 05:45:00.000 336 32231.30 82.79 4817.20 32600.40 2005-12-02 05:46:00.000 336 32231.30 82.74 4817.30 32600.10 2005-12-02 05:47:00.000 336 32231.10 82.69 4817.40 32599.90 2005-12-02 05:48:00.000 336 32230.70 82.63 4817.50 32599.80 2005-12-02 05:49:00.000 336 32230.50 82.59 4817.50 32599.40 2005-12-02 05:50:00.000 336 32230.20 82.48 4817.40 32599.10 2005-12-02 05:51:00.000 336 32231.00 82.45 4817.30 32600.20 2005-12-02 05:52:00.000 336 32231.50 82.42 4817.20 32600.40 2005-12-02 05:53:00.000 336 32231.50 82.37 4817.00 32600.60 2005-12-02 05:54:00.000 336 32230.90 82.31 4816.80 32599.50 2005-12-02 05:55:00.000 336 32230.70 82.24 4816.80 32599.60 2005-12-02 05:56:00.000 336 32230.30 82.20 4816.60 32599.20 2005-12-02 05:57:00.000 336 32230.30 82.21 4816.40 32599.20 2005-12-02 05:58:00.000 336 32230.60 82.14 4816.20 32599.40 2005-12-02 05:59:00.000 336 32231.10 82.11 4816.00 32599.90 2005-12-02 06:00:00.000 336 32231.60 82.11 4815.60 32600.40 2005-12-02 06:01:00.000 336 32231.40 82.09 4815.40 32600.20 2005-12-02 06:02:00.000 336 32230.60 82.10 4815.10 32599.30 2005-12-02 06:03:00.000 336 32231.60 82.14 4814.90 32600.40 2005-12-02 06:04:00.000 336 32233.10 82.15 4814.80 32601.70 2005-12-02 06:05:00.000 336 32235.00 82.12 4814.70 32603.70 2005-12-02 06:06:00.000 336 32235.80 82.00 4814.40 32604.30 2005-12-02 06:07:00.000 336 32235.00 81.89 4814.10 32603.40 2005-12-02 06:08:00.000 336 32234.00 81.85 4813.90 32602.30 2005-12-02 06:09:00.000 336 32234.30 81.89 4813.70 32602.80 2005-12-02 06:10:00.000 336 32233.60 81.86 4813.40 32601.60 2005-12-02 06:11:00.000 336 32234.30 81.86 4813.30 32602.60 2005-12-02 06:12:00.000 336 32235.50 81.87 4813.00 32603.70 2005-12-02 06:13:00.000 336 32236.20 81.89 4812.90 32604.40 2005-12-02 06:14:00.000 336 32235.90 81.86 4812.70 32604.00 2005-12-02 06:15:00.000 336 32236.00 81.82 4812.60 32604.40 2005-12-02 06:16:00.000 336 32236.30 81.83 4812.40 32604.40 2005-12-02 06:17:00.000 336 32236.80 81.85 4812.30 32604.90 2005-12-02 06:18:00.000 336 32237.30 81.83 4812.10 32605.40 2005-12-02 06:19:00.000 336 32237.90 81.81 4812.00 32606.10 2005-12-02 06:20:00.000 336 32238.60 81.82 4812.10 32606.50 2005-12-02 06:21:00.000 336 32238.80 81.78 4811.70 32606.70 2005-12-02 06:22:00.000 336 32238.90 81.76 4811.60 32606.80 2005-12-02 06:23:00.000 336 32239.10 81.75 4811.50 32606.90 2005-12-02 06:24:00.000 336 32239.50 81.76 4811.40 32607.30 2005-12-02 06:25:00.000 336 32240.10 81.74 4811.20 32607.90 2005-12-02 06:26:00.000 336 32240.50 81.73 4811.10 32608.40 2005-12-02 06:27:00.000 336 32240.70 81.71 4811.00 32608.60 2005-12-02 06:28:00.000 336 32241.10 81.70 4810.90 32608.70 2005-12-02 06:29:00.000 336 32241.40 81.68 4810.80 32609.20 2005-12-02 06:30:00.000 336 32241.70 81.67 4810.70 32609.50 2005-12-02 06:31:00.000 336 32242.00 81.65 4810.60 32609.80 2005-12-02 06:32:00.000 336 32242.00 81.63 4810.50 32609.80 2005-12-02 06:33:00.000 336 32241.60 81.63 4810.40 32609.30 2005-12-02 06:34:00.000 336 32241.40 81.66 4810.40 32609.10 2005-12-02 06:35:00.000 336 32241.60 81.68 4810.30 32609.30 2005-12-02 06:36:00.000 336 32242.20 81.70 4810.30 32609.90 2005-12-02 06:37:00.000 336 32242.70 81.69 4810.30 32610.50 2005-12-02 06:38:00.000 336 32243.10 81.68 4810.30 32610.70 2005-12-02 06:39:00.000 336 32243.00 81.66 4810.30 32610.80 2005-12-02 06:40:00.000 336 32242.90 81.67 4810.30 32610.70 2005-12-02 06:41:00.000 336 32243.00 81.68 4810.30 32610.70 2005-12-02 06:42:00.000 336 32243.00 81.70 4810.30 32610.70 2005-12-02 06:43:00.000 336 32242.90 81.72 4810.40 32610.50 2005-12-02 06:44:00.000 336 32243.00 81.75 4810.50 32610.70 2005-12-02 06:45:00.000 336 32243.10 81.78 4810.60 32611.00 2005-12-02 06:46:00.000 336 32243.30 81.82 4810.70 32611.30 2005-12-02 06:47:00.000 336 32243.20 81.85 4810.90 32611.20 2005-12-02 06:48:00.000 336 32243.00 81.90 4811.00 32610.90 2005-12-02 06:49:00.000 336 32242.60 81.96 4811.20 32610.50 2005-12-02 06:50:00.000 336 32242.10 82.02 4811.40 32610.00 2005-12-02 06:51:00.000 336 32242.10 82.07 4811.60 32609.90 2005-12-02 06:52:00.000 336 32242.70 82.10 4811.90 32610.80 2005-12-02 06:53:00.000 336 32243.00 82.09 4812.10 32611.00 2005-12-02 06:54:00.000 336 32243.20 82.11 4812.40 32611.30 2005-12-02 06:55:00.000 336 32243.30 82.14 4812.60 32611.40 2005-12-02 06:56:00.000 336 32243.10 82.15 4812.80 32611.20 2005-12-02 06:57:00.000 336 32243.30 82.18 4812.90 32611.40 2005-12-02 06:58:00.000 336 32243.80 82.21 4813.10 32612.10 2005-12-02 06:59:00.000 336 32244.00 82.25 4813.20 32612.20 2005-12-02 07:00:00.000 336 32244.00 82.32 4813.40 32612.20 2005-12-02 07:01:00.000 336 32244.00 82.36 4813.50 32612.40 2005-12-02 07:02:00.000 336 32243.90 82.37 4813.60 32612.20 2005-12-02 07:03:00.000 336 32243.90 82.38 4813.80 32612.30 2005-12-02 07:04:00.000 336 32244.20 82.39 4813.90 32612.60 2005-12-02 07:05:00.000 336 32244.40 82.40 4814.10 32612.70 2005-12-02 07:06:00.000 336 32244.30 82.41 4814.20 32612.60 2005-12-02 07:07:00.000 336 32244.20 82.42 4814.30 32612.50 2005-12-02 07:08:00.000 336 32244.50 82.42 4814.40 32612.90 2005-12-02 07:09:00.000 336 32244.60 82.39 4814.40 32613.00 2005-12-02 07:10:00.000 336 32244.80 82.40 4814.50 32613.20 2005-12-02 07:11:00.000 336 32245.20 82.42 4814.50 32613.70 2005-12-02 07:12:00.000 336 32246.00 82.43 4814.50 32614.40 2005-12-02 07:13:00.000 336 32246.50 82.40 4814.50 32614.70 2005-12-02 07:14:00.000 336 32246.40 82.38 4814.50 32614.90 2005-12-02 07:15:00.000 336 32246.30 82.32 4814.50 32614.50 2005-12-02 07:16:00.000 336 32246.00 82.26 4814.60 32614.50 2005-12-02 07:17:00.000 336 32245.70 82.25 4814.50 32614.30 2005-12-02 07:18:00.000 336 32246.30 82.28 4814.50 32614.90 2005-12-02 07:19:00.000 336 32246.60 82.25 4814.50 32615.10 2005-12-02 07:20:00.000 336 32246.50 82.27 4814.70 32614.70 2005-12-02 07:21:00.000 336 32246.30 82.23 4814.40 32614.40 2005-12-02 07:22:00.000 336 32246.60 82.21 4814.40 32614.80 2005-12-02 07:23:00.000 336 32247.00 82.16 4814.30 32615.30 2005-12-02 07:24:00.000 336 32247.10 82.11 4814.20 32615.20 2005-12-02 07:25:00.000 336 32246.90 82.07 4814.10 32615.20 2005-12-02 07:26:00.000 336 32247.00 82.04 4814.00 32615.40 2005-12-02 07:27:00.000 336 32247.10 81.97 4814.00 32615.50 2005-12-02 07:28:00.000 336 32247.00 81.91 4813.80 32615.10 2005-12-02 07:29:00.000 336 32246.80 81.86 4813.70 32615.00 2005-12-02 07:30:00.000 336 32246.70 81.82 4813.60 32614.90 2005-12-02 07:31:00.000 336 32246.60 81.77 4813.40 32614.70 2005-12-02 07:32:00.000 336 32246.60 81.73 4813.30 32614.80 2005-12-02 07:33:00.000 336 32246.90 81.69 4813.10 32614.90 2005-12-02 07:34:00.000 336 32247.10 81.64 4812.90 32615.10 2005-12-02 07:35:00.000 336 32247.00 81.61 4812.70 32614.90 2005-12-02 07:36:00.000 336 32246.90 81.58 4812.50 32614.80 2005-12-02 07:37:00.000 336 32246.90 81.53 4812.40 32614.80 2005-12-02 07:38:00.000 336 32246.60 81.51 4812.20 32614.60 2005-12-02 07:39:00.000 336 32246.50 81.51 4812.10 32614.30 2005-12-02 07:40:00.000 336 32246.70 81.50 4811.90 32614.60 2005-12-02 07:41:00.000 336 32246.90 81.48 4811.80 32614.80 2005-12-02 07:42:00.000 336 32247.30 81.46 4811.70 32615.20 2005-12-02 07:43:00.000 336 32247.30 81.44 4811.50 32615.20 2005-12-02 07:44:00.000 336 32247.40 81.42 4811.30 32615.20 2005-12-02 07:45:00.000 336 32247.40 81.41 4811.20 32615.30 2005-12-02 07:46:00.000 336 32247.60 81.42 4811.10 32615.40 2005-12-02 07:47:00.000 336 32247.80 81.43 4811.00 32615.50 2005-12-02 07:48:00.000 336 32247.90 81.44 4810.90 32615.60 2005-12-02 07:49:00.000 336 32247.70 81.45 4810.80 32615.40 2005-12-02 07:50:00.000 336 32247.30 81.45 4810.70 32614.80 2005-12-02 07:51:00.000 336 32247.10 81.44 4810.70 32614.70 2005-12-02 07:52:00.000 336 32246.60 81.46 4810.70 32614.20 2005-12-02 07:53:00.000 336 32246.30 81.48 4810.70 32613.90 2005-12-02 07:54:00.000 336 32245.80 81.50 4810.70 32613.40 2005-12-02 07:55:00.000 336 32245.40 81.48 4810.70 32613.10 2005-12-02 07:56:00.000 336 32245.10 81.51 4810.80 32612.60 2005-12-02 07:57:00.000 336 32245.60 81.54 4810.70 32613.20 2005-12-02 07:58:00.000 336 32245.70 81.57 4810.70 32613.50 2005-12-02 07:59:00.000 336 32246.10 81.56 4810.70 32613.90 2005-12-02 08:00:00.000 336 32247.70 81.53 4810.50 32615.60 2005-12-02 08:01:00.000 336 32247.80 81.49 4810.40 32615.40 2005-12-02 08:02:00.000 336 32248.00 81.45 4810.20 32616.20 2005-12-02 08:03:00.000 336 32248.00 81.41 4810.00 32615.40 2005-12-02 08:04:00.000 336 32248.60 81.37 4809.70 32616.10 2005-12-02 08:05:00.000 336 32249.40 81.36 4809.40 32617.00 2005-12-02 08:06:00.000 336 32249.70 81.36 4809.10 32617.30 2005-12-02 08:07:00.000 336 32249.80 81.40 4808.80 32617.20 2005-12-02 08:08:00.000 336 32249.70 81.50 4808.60 32616.60 2005-12-02 08:09:00.000 336 32248.90 81.55 4808.50 32615.80 2005-12-02 08:10:00.000 336 32248.30 81.64 4808.50 32616.10 2005-12-02 08:11:00.000 336 32248.50 81.78 4808.60 32616.20 2005-12-02 08:12:00.000 336 32248.60 81.81 4808.70 32616.30 2005-12-02 08:13:00.000 336 32248.50 81.86 4808.70 32616.30 2005-12-02 08:14:00.000 336 32249.90 81.84 4808.80 32617.50 2005-12-02 08:15:00.000 336 32249.60 81.68 4808.80 32617.00 2005-12-02 08:16:00.000 336 32249.70 82.05 4808.80 32617.00 2005-12-02 08:17:00.000 336 32252.30 82.07 4809.00 32620.20 2005-12-02 08:18:00.000 336 32250.40 82.03 4809.10 32618.10 2005-12-02 08:19:00.000 336 32249.90 82.15 4809.30 32617.30 2005-12-02 08:20:00.000 336 32251.20 82.10 4809.80 32618.90 2005-12-02 08:21:00.000 336 32252.10 81.90 4809.70 32620.00 2005-12-02 08:22:00.000 336 32251.40 81.82 4809.70 32618.90 2005-12-02 08:23:00.000 336 32252.00 81.85 4809.60 32619.40 2005-12-02 08:24:00.000 336 32254.10 81.71 4809.40 32621.80 2005-12-02 08:25:00.000 336 32255.10 81.55 4809.20 32622.90 2005-12-02 08:26:00.000 336 32255.00 81.52 4808.80 32622.10 2005-12-02 08:27:00.000 336 32252.70 81.71 4808.50 32619.50 2005-12-02 08:28:00.000 336 32250.50 81.95 4808.30 32618.10 2005-12-02 08:29:00.000 336 32248.90 82.17 4808.40 32616.10 2005-12-02 08:30:00.000 336 32248.80 82.18 4808.70 32616.30 2005-12-02 08:31:00.000 336 32250.30 82.11 4809.00 32617.60 2005-12-02 08:32:00.000 336 32250.30 82.12 4809.20 32618.00 2005-12-02 08:33:00.000 336 32249.90 82.24 4809.30 32617.70 2005-12-02 08:34:00.000 336 32251.30 82.22 4809.50 32619.20 2005-12-02 08:35:00.000 336 32252.80 82.13 4809.60 32620.20 2005-12-02 08:36:00.000 336 32253.30 81.99 4809.60 32621.20 2005-12-02 08:37:00.000 336 32253.80 81.94 4809.40 32622.10 2005-12-02 08:38:00.000 336 32254.70 81.87 4809.30 32622.70 2005-12-02 08:39:00.000 336 32254.60 81.91 4809.00 32622.10 2005-12-02 08:40:00.000 336 32252.40 82.09 4808.80 32619.80 2005-12-02 08:41:00.000 336 32252.20 82.14 4808.80 32620.00 2005-12-02 08:42:00.000 336 32252.00 82.23 4808.80 32619.50 2005-12-02 08:43:00.000 336 32252.30 82.22 4808.80 32620.10 2005-12-02 08:44:00.000 336 32253.00 82.19 4808.90 32620.60 2005-12-02 08:45:00.000 336 32253.20 82.24 4808.90 32620.80 2005-12-02 08:46:00.000 336 32253.00 82.29 4808.90 32620.30 2005-12-02 08:47:00.000 336 32253.80 82.28 4808.90 32621.30 2005-12-02 08:48:00.000 336 32254.50 82.26 4808.80 32622.30 2005-12-02 08:49:00.000 336 32254.40 82.29 4808.70 32621.90 2005-12-02 08:50:00.000 336 32254.20 82.31 4808.50 32621.90 2005-12-02 08:51:00.000 336 32254.70 82.32 4808.50 32622.20 2005-12-02 08:52:00.000 336 32255.00 82.32 4808.40 32622.70 2005-12-02 08:53:00.000 336 32254.90 82.32 4808.20 32622.70 2005-12-02 08:54:00.000 336 32255.50 82.31 4808.00 32623.00 2005-12-02 08:55:00.000 336 32256.50 82.30 4807.90 32623.90 2005-12-02 08:56:00.000 336 32257.10 82.27 4807.60 32624.60 2005-12-02 08:57:00.000 336 32257.40 82.30 4807.30 32624.70 2005-12-02 08:58:00.000 336 32257.90 82.28 4807.10 32625.30 2005-12-02 08:59:00.000 336 32258.30 82.30 4806.80 32626.10 2005-12-02 09:00:00.000 336 32258.20 82.36 4806.50 32625.60 2005-12-02 09:01:00.000 336 32259.10 82.31 4806.40 32626.50 2005-12-02 09:02:00.000 336 32259.30 82.35 4806.20 32626.30 2005-12-02 09:03:00.000 336 32258.80 82.42 4806.00 32626.20 2005-12-02 09:04:00.000 336 32256.90 82.53 4805.90 32624.10 2005-12-02 09:05:00.000 336 32256.70 82.56 4805.90 32623.90 2005-12-02 09:06:00.000 336 32257.70 82.53 4806.00 32625.20 2005-12-02 09:07:00.000 336 32257.70 82.54 4805.90 32625.00 2005-12-02 09:08:00.000 336 32258.10 82.52 4805.90 32624.70 2005-12-02 09:09:00.000 336 32259.00 82.49 4805.90 32626.20 2005-12-02 09:10:00.000 336 32259.90 82.45 4805.80 32627.30 2005-12-02 09:11:00.000 336 32259.80 82.48 4805.60 32626.30 2005-12-02 09:12:00.000 336 32260.80 82.51 4805.40 32628.00 2005-12-02 09:13:00.000 336 32260.80 82.52 4805.30 32628.70 2005-12-02 09:14:00.000 336 32259.60 82.57 4805.10 32626.00 2005-12-02 09:15:00.000 336 32260.80 82.60 4805.10 32627.60 2005-12-02 09:16:00.000 336 32260.80 82.64 4805.00 32627.80 2005-12-02 09:17:00.000 336 32260.30 82.62 4805.00 32627.00 2005-12-02 09:18:00.000 336 32260.20 82.70 4805.00 32627.50 2005-12-02 09:19:00.000 336 32259.60 82.65 4805.10 32626.70 2005-12-02 09:20:00.000 336 32259.10 82.72 4805.40 32626.80 2005-12-02 09:21:00.000 336 32259.40 82.71 4805.30 32627.30 2005-12-02 09:22:00.000 336 32258.90 82.72 4805.30 32626.00 2005-12-02 09:23:00.000 336 32258.50 82.76 4805.40 32625.80 2005-12-02 09:24:00.000 336 32257.90 82.78 4805.50 32625.10 2005-12-02 09:25:00.000 336 32258.40 82.78 4805.60 32625.40 2005-12-02 09:26:00.000 336 32258.80 82.81 4805.70 32626.20 2005-12-02 09:27:00.000 336 32259.60 82.86 4805.70 32627.00 2005-12-02 09:28:00.000 336 32260.60 82.84 4805.70 32628.00 2005-12-02 09:29:00.000 336 32261.50 82.86 4805.50 32628.50 2005-12-02 09:30:00.000 336 32260.60 82.81 4805.30 32627.60 2005-12-02 09:31:00.000 336 32259.80 82.76 4805.20 32626.80 2005-12-02 09:32:00.000 336 32259.30 82.74 4805.20 32626.10 2005-12-02 09:33:00.000 336 32259.30 82.81 4805.10 32626.40 2005-12-02 09:34:00.000 336 32259.50 82.77 4804.90 32626.50 2005-12-02 09:35:00.000 336 32260.20 82.70 4804.70 32627.10 2005-12-02 09:36:00.000 336 32259.90 82.74 4804.40 32627.10 2005-12-02 09:37:00.000 336 32256.00 83.03 4804.20 32622.90 2005-12-02 09:38:00.000 336 32254.60 83.08 4804.30 32621.40 2005-12-02 09:39:00.000 336 32257.00 82.96 4804.60 32624.20 2005-12-02 09:40:00.000 336 32256.50 83.06 4804.50 32623.10 2005-12-02 09:41:00.000 336 32258.40 82.88 4804.60 32625.80 2005-12-02 09:42:00.000 336 32259.00 82.82 4804.40 32625.70 2005-12-02 09:43:00.000 336 32258.50 82.78 4804.20 32625.40 2005-12-02 09:44:00.000 336 32258.20 82.81 4804.10 32625.20 2005-12-02 09:45:00.000 336 32256.60 82.92 4804.00 32623.30 2005-12-02 09:46:00.000 336 32256.40 82.94 4803.90 32623.50 2005-12-02 09:47:00.000 336 32256.90 82.90 4803.80 32624.00 2005-12-02 09:48:00.000 336 32257.50 82.93 4803.60 32624.50 2005-12-02 09:49:00.000 336 32258.30 82.98 4803.40 32625.20 2005-12-02 09:50:00.000 336 32257.90 83.03 4803.10 32624.70 2005-12-02 09:51:00.000 336 32258.40 82.98 4802.80 32625.20 2005-12-02 09:52:00.000 336 32260.80 82.88 4802.60 32627.70 2005-12-02 09:53:00.000 336 32260.80 82.94 4802.20 32627.70 2005-12-02 09:54:00.000 336 32260.00 82.94 4801.80 32626.50 2005-12-02 09:55:00.000 336 32259.60 82.98 4801.50 32626.10 2005-12-02 09:56:00.000 336 32260.10 83.08 4801.30 32626.70 2005-12-02 09:57:00.000 336 32260.80 83.00 4801.00 32627.40 2005-12-02 09:58:00.000 336 32261.90 82.94 4800.80 32628.70 2005-12-02 09:59:00.000 336 32261.40 82.95 4800.50 32627.90 2005-12-02 10:00:00.000 336 32260.40 82.94 4800.10 32626.70 2005-12-02 10:01:00.000 336 32260.20 82.89 4799.90 32626.70 2005-12-02 10:02:00.000 336 32261.00 82.83 4799.60 32627.60 2005-12-02 10:03:00.000 336 32261.80 82.77 4799.30 32628.10 2005-12-02 10:04:00.000 336 32261.80 82.78 4798.90 32627.90 2005-12-02 10:05:00.000 336 32261.40 82.90 4798.60 32627.10 2005-12-02 10:06:00.000 336 32260.70 82.97 4798.30 32626.80 2005-12-02 10:07:00.000 336 32260.70 82.98 4798.10 32626.80 2005-12-02 10:08:00.000 336 32261.20 82.93 4797.90 32627.20 2005-12-02 10:09:00.000 336 32262.40 82.89 4797.70 32628.50 2005-12-02 10:10:00.000 336 32262.60 82.87 4797.40 32628.30 2005-12-02 10:11:00.000 336 32265.20 83.05 4796.70 32631.10 2005-12-02 10:12:00.000 336 32267.90 83.17 4795.20 32633.60 2005-12-02 10:13:00.000 336 32269.50 83.11 4793.60 32635.10 2005-12-02 10:14:00.000 336 32271.30 82.98 4792.10 32636.60 2005-12-02 10:15:00.000 336 32271.50 82.87 4790.60 32636.40 2005-12-02 10:16:00.000 336 32271.90 82.84 4789.30 32636.70 2005-12-02 10:17:00.000 336 32271.60 82.81 4788.00 32635.70 2005-12-02 10:18:00.000 336 32271.30 82.83 4786.90 32635.30 2005-12-02 10:19:00.000 336 32272.30 82.80 4785.90 32636.40 2005-12-02 10:20:00.000 336 32272.90 82.80 4785.30 32636.90 2005-12-02 10:21:00.000 336 32272.50 82.75 4784.20 32636.40 2005-12-02 10:22:00.000 336 32271.90 82.78 4783.50 32635.60 2005-12-02 10:23:00.000 336 32271.70 82.81 4782.80 32635.60 2005-12-02 10:24:00.000 336 32272.30 82.82 4782.30 32636.00 2005-12-02 10:25:00.000 336 32272.20 82.85 4781.80 32635.90 2005-12-02 10:26:00.000 336 32271.10 82.92 4781.30 32634.50 2005-12-02 10:27:00.000 336 32271.20 82.91 4781.00 32634.90 2005-12-02 10:28:00.000 336 32272.20 82.78 4780.60 32635.70 2005-12-02 10:29:00.000 336 32271.80 82.74 4780.20 32635.10 2005-12-02 10:30:00.000 336 32272.30 82.73 4779.80 32635.70 2005-12-02 10:31:00.000 336 32272.40 82.65 4779.50 32635.60 2005-12-02 10:32:00.000 336 32271.20 82.66 4779.20 32634.40 2005-12-02 10:33:00.000 336 32270.50 82.71 4778.90 32633.30 2005-12-02 10:34:00.000 336 32272.40 82.66 4778.70 32635.50 2005-12-02 10:35:00.000 336 32274.00 82.68 4778.30 32637.20 2005-12-02 10:36:00.000 336 32274.00 82.85 4777.80 32637.00 2005-12-02 10:37:00.000 336 32275.50 82.78 4777.40 32638.00 2005-12-02 10:38:00.000 336 32275.40 82.81 4777.00 32638.30 2005-12-02 10:39:00.000 336 32272.10 82.86 4776.70 32634.60 2005-12-02 10:40:00.000 336 32269.20 82.98 4776.70 32631.90 2005-12-02 10:41:00.000 336 32265.60 83.08 4777.00 32628.40 2005-12-02 10:42:00.000 336 32266.40 82.96 4777.50 32629.50 2005-12-02 10:43:00.000 336 32267.20 82.90 4777.90 32629.70 2005-12-02 10:44:00.000 336 32269.70 82.68 4778.10 32632.70 2005-12-02 10:45:00.000 336 32270.30 82.64 4778.20 32633.90 2005-12-02 10:46:00.000 336 32268.60 82.72 4778.20 32631.70 2005-12-02 10:47:00.000 336 32268.60 82.79 4778.20 32631.90 2005-12-02 10:48:00.000 336 32269.80 82.72 4778.20 32632.60 2005-12-02 10:49:00.000 336 32271.20 82.69 4778.30 32634.60 2005-12-02 10:50:00.000 336 32271.50 82.59 4778.30 32634.60 2005-12-02 10:51:00.000 336 32271.60 82.61 4778.30 32634.20 2005-12-02 10:52:00.000 336 32271.00 82.69 4778.30 32634.30 2005-12-02 10:53:00.000 336 32271.00 82.71 4778.30 32634.20 2005-12-02 10:54:00.000 336 32270.90 82.61 4778.30 32634.50 2005-12-02 10:55:00.000 336 32271.30 82.53 4778.30 32634.60 2005-12-02 10:56:00.000 336 32271.60 82.59 4778.30 32634.80 2005-12-02 10:57:00.000 336 32271.40 82.69 4778.30 32634.70 2005-12-02 10:58:00.000 336 32270.50 82.72 4778.40 32633.80 2005-12-02 10:59:00.000 336 32270.60 82.69 4778.60 32633.60 2005-12-02 11:00:00.000 336 32271.20 82.64 4778.90 32634.60 2005-12-02 11:01:00.000 336 32270.80 82.65 4779.00 32634.00 2005-12-02 11:02:00.000 336 32270.10 82.69 4779.20 32633.40 2005-12-02 11:03:00.000 336 32269.90 82.71 4779.50 32633.00 2005-12-02 11:04:00.000 336 32269.90 82.70 4779.80 32633.10 2005-12-02 11:05:00.000 336 32270.10 82.66 4780.00 32633.50 2005-12-02 11:06:00.000 336 32269.70 82.65 4780.20 32633.40 2005-12-02 11:07:00.000 336 32269.50 82.62 4780.40 32632.80 2005-12-02 11:08:00.000 336 32269.40 82.60 4780.60 32632.90 2005-12-02 11:09:00.000 336 32268.50 82.63 4780.80 32632.20 2005-12-02 11:10:00.000 336 32268.80 82.61 4781.00 32632.70 2005-12-02 11:11:00.000 336 32269.20 82.58 4781.20 32632.80 2005-12-02 11:12:00.000 336 32269.20 82.62 4781.20 32632.50 2005-12-02 11:13:00.000 336 32268.10 82.65 4781.30 32631.50 2005-12-02 11:14:00.000 336 32268.10 82.59 4781.50 32632.10 2005-12-02 11:15:00.000 336 32268.40 82.52 4781.60 32632.60 2005-12-02 11:16:00.000 336 32268.60 82.51 4781.70 32632.30 2005-12-02 11:17:00.000 336 32268.30 82.50 4781.70 32631.60 2005-12-02 11:18:00.000 336 32268.40 82.49 4781.70 32631.60 2005-12-02 11:19:00.000 336 32268.70 82.42 4781.60 32632.00 2005-12-02 11:20:00.000 336 32269.20 82.39 4781.70 32632.40 2005-12-02 11:21:00.000 336 32270.30 82.31 4781.30 32634.40 2005-12-02 11:22:00.000 336 32271.10 82.28 4781.00 32634.20 2005-12-02 11:23:00.000 336 32272.20 82.24 4780.90 32635.60 2005-12-02 11:24:00.000 336 32272.60 82.27 4780.50 32635.90 2005-12-02 11:25:00.000 336 32272.70 82.32 4780.20 32636.30 2005-12-02 11:26:00.000 336 32272.30 82.36 4780.10 32635.30 2005-12-02 11:27:00.000 336 32271.50 82.34 4779.90 32634.60 2005-12-02 11:28:00.000 336 32271.40 82.28 4779.70 32635.10 2005-12-02 11:29:00.000 336 32271.70 82.21 4779.60 32635.60 2005-12-02 11:30:00.000 336 32270.40 82.23 4779.50 32633.70 2005-12-02 11:31:00.000 336 32268.90 82.34 4779.50 32631.90 2005-12-02 11:32:00.000 336 32268.30 82.40 4779.60 32632.10 2005-12-02 11:33:00.000 336 32268.20 82.42 4779.80 32630.90 2005-12-02 11:34:00.000 336 32268.40 82.41 4780.00 32632.00 2005-12-02 11:35:00.000 336 32267.80 82.38 4780.10 32631.40 2005-12-02 11:36:00.000 336 32267.00 82.37 4780.30 32630.50 2005-12-02 11:37:00.000 336 32267.40 82.37 4780.30 32630.80 2005-12-02 11:38:00.000 336 32268.10 82.36 4780.50 32631.50 2005-12-02 11:39:00.000 336 32268.20 82.36 4780.60 32631.80 2005-12-02 11:40:00.000 336 32268.20 82.32 4780.60 32631.40 2005-12-02 11:41:00.000 336 32268.80 82.28 4780.50 32632.20 2005-12-02 11:42:00.000 336 32269.00 82.27 4780.40 32632.20 2005-12-02 11:43:00.000 336 32268.60 82.25 4780.30 32631.90 2005-12-02 11:44:00.000 336 32269.00 82.19 4780.30 32632.70 2005-12-02 11:45:00.000 336 32268.80 82.21 4780.10 32632.40 2005-12-02 11:46:00.000 336 32268.80 82.24 4780.00 32632.10 2005-12-02 11:47:00.000 336 32268.10 82.26 4779.90 32630.90 2005-12-02 11:48:00.000 336 32267.60 82.32 4779.80 32630.60 2005-12-02 11:49:00.000 336 32267.80 82.27 4779.80 32631.70 2005-12-02 11:50:00.000 336 32268.00 82.19 4779.80 32631.40 2005-12-02 11:51:00.000 336 32268.50 82.18 4779.80 32632.20 2005-12-02 11:52:00.000 336 32269.00 82.17 4779.70 32632.30 2005-12-02 11:53:00.000 336 32269.00 82.19 4779.50 32632.10 2005-12-02 11:54:00.000 336 32268.70 82.18 4779.40 32632.20 2005-12-02 11:55:00.000 336 32269.20 82.12 4779.20 32632.60 2005-12-02 11:56:00.000 336 32269.20 82.11 4779.10 32633.40 2005-12-02 11:57:00.000 336 32268.90 82.08 4779.10 32631.90 2005-12-02 11:58:00.000 336 32268.90 82.04 4779.00 32631.70 2005-12-02 11:59:00.000 336 32269.40 81.99 4778.90 32632.20 2005-12-02 12:00:00.000 336 32270.20 81.81 4778.80 32633.80 2005-12-02 12:01:00.000 336 32271.00 81.66 4778.60 32633.60 2005-12-02 12:02:00.000 336 32271.50 81.48 4778.30 32633.60 2005-12-02 12:03:00.000 336 32271.00 81.37 4777.80 32635.50 2005-12-02 12:04:00.000 336 32269.90 81.40 4777.40 32633.20 2005-12-02 12:05:00.000 336 32269.80 81.41 4777.00 32633.60 2005-12-02 12:06:00.000 336 32269.50 81.50 4776.60 32632.90 2005-12-02 12:07:00.000 336 32268.90 81.67 4776.40 32631.80 2005-12-02 12:08:00.000 336 32268.50 81.76 4776.30 32631.80 2005-12-02 12:09:00.000 336 32268.20 81.79 4776.30 32631.20 2005-12-02 12:10:00.000 336 32268.10 81.78 4776.40 32631.50 2005-12-02 12:11:00.000 336 32268.40 81.77 4776.60 32631.50 2005-12-02 12:12:00.000 336 32268.70 81.70 4776.70 32632.50 2005-12-02 12:13:00.000 336 32268.80 81.61 4776.80 32630.90 2005-12-02 12:14:00.000 336 32269.20 81.53 4776.90 32631.80 2005-12-02 12:15:00.000 336 32268.60 81.51 4776.90 32631.20 2005-12-02 12:16:00.000 336 32268.10 81.45 4776.90 32631.10 2005-12-02 12:17:00.000 336 32267.10 81.47 4776.90 32630.00 2005-12-02 12:18:00.000 336 32266.70 81.48 4776.90 32629.20 2005-12-02 12:19:00.000 336 32266.00 81.52 4776.90 32628.50 2005-12-02 12:20:00.000 336 32265.10 81.52 4777.30 32626.70 2005-12-02 12:21:00.000 336 32264.30 81.52 4777.40 32628.20 2005-12-02 12:22:00.000 336 32263.90 81.52 4777.60 32626.40 2005-12-02 12:23:00.000 336 32263.10 81.55 4777.80 32626.40 2005-12-02 12:24:00.000 336 32262.50 81.42 4778.00 32625.80 2005-12-02 12:25:00.000 336 32262.30 81.43 4778.20 32627.00 2005-12-02 12:26:00.000 336 32262.60 81.38 4778.30 32625.60 2005-12-02 12:27:00.000 336 32262.00 81.46 4778.30 32625.40 2005-12-02 12:28:00.000 336 32261.20 81.59 4778.30 32623.90 2005-12-02 12:29:00.000 336 32261.50 81.60 4778.60 32624.90 2005-12-02 12:30:00.000 336 32261.40 81.63 4778.90 32625.10 2005-12-02 12:31:00.000 336 32260.70 81.71 4779.20 32624.30 2005-12-02 12:32:00.000 336 32260.20 81.74 4779.60 32623.10 2005-12-02 12:33:00.000 336 32259.10 81.82 4779.90 32622.70 2005-12-02 12:34:00.000 336 32257.80 81.87 4780.40 32621.60 2005-12-02 12:35:00.000 336 32257.20 81.90 4780.90 32620.10 2005-12-02 12:36:00.000 336 32256.90 81.94 4781.40 32620.40 2005-12-02 12:37:00.000 336 32257.10 81.86 4781.90 32619.80 2005-12-02 12:38:00.000 336 99999.00 99999.00 99999.00 99999.00 2005-12-02 12:39:00.000 336 32256.40 81.90 4782.80 32617.60 2005-12-02 12:40:00.000 336 32255.90 81.93 4783.10 32618.20 2005-12-02 12:41:00.000 336 32256.20 81.96 4783.60 32620.10 2005-12-02 12:42:00.000 336 32256.00 81.99 4784.00 32619.30 2005-12-02 12:43:00.000 336 32256.60 81.97 4784.40 32619.90 2005-12-02 12:44:00.000 336 32256.70 81.96 4784.70 32620.50 2005-12-02 12:45:00.000 336 32256.70 81.86 4784.90 32621.90 2005-12-02 12:46:00.000 336 32256.30 81.86 4785.10 32619.70 2005-12-02 12:47:00.000 336 32256.70 81.91 4785.30 32621.60 2005-12-02 12:48:00.000 336 32255.50 81.97 4785.40 32619.20 2005-12-02 12:49:00.000 336 32255.50 82.01 4785.60 32619.50 2005-12-02 12:50:00.000 336 32256.00 82.02 4785.80 32621.30 2005-12-02 12:51:00.000 336 32255.30 82.11 4786.00 32620.40 2005-12-02 12:52:00.000 336 32255.90 82.13 4786.20 32620.50 2005-12-02 12:53:00.000 336 32256.50 82.09 4786.40 32620.80 2005-12-02 12:54:00.000 336 32256.10 82.18 4786.50 32621.50 2005-12-02 12:55:00.000 336 32256.40 82.19 4786.60 32620.60 2005-12-02 12:56:00.000 336 32256.10 82.15 4786.80 32621.40 2005-12-02 12:57:00.000 336 32256.10 82.06 4786.90 32620.20 2005-12-02 12:58:00.000 336 32256.70 82.03 4786.90 32621.60 2005-12-02 12:59:00.000 336 32256.40 82.10 4786.90 32621.40 2005-12-02 13:00:00.000 336 32256.30 82.11 4786.90 32621.70 2005-12-02 13:01:00.000 336 32256.60 82.11 4786.90 32621.50 2005-12-02 13:02:00.000 336 32257.10 82.13 4786.80 32621.90 2005-12-02 13:03:00.000 336 32257.50 82.15 4786.80 32621.70 2005-12-02 13:04:00.000 336 32258.20 82.19 4786.70 32622.60 2005-12-02 13:05:00.000 336 32258.30 82.25 4786.60 32623.50 2005-12-02 13:06:00.000 336 32258.10 82.27 4786.50 32624.40 2005-12-02 13:07:00.000 336 32258.40 82.24 4786.40 32622.40 2005-12-02 13:08:00.000 336 32258.30 82.24 4786.40 32622.90 2005-12-02 13:09:00.000 336 32258.00 82.25 4786.40 32623.30 2005-12-02 13:10:00.000 336 32257.80 82.24 4786.50 32622.00 2005-12-02 13:11:00.000 336 32258.30 82.23 4786.50 32622.10 2005-12-02 13:12:00.000 336 32258.90 82.21 4786.50 32628.10 2005-12-02 13:13:00.000 336 32259.80 82.13 4786.50 32626.80 2005-12-02 13:14:00.000 336 32260.60 82.10 4786.40 32632.90 2005-12-02 13:15:00.000 336 32260.20 82.15 4786.30 32618.00 2005-12-02 13:16:00.000 336 32259.70 82.16 4786.30 32624.20 2005-12-02 13:17:00.000 336 32259.80 82.15 4786.30 32624.00 2005-12-02 13:18:00.000 336 32259.90 82.15 4786.40 99999.00 2005-12-02 13:19:00.000 336 32260.10 82.14 4786.50 32623.40 2005-12-02 13:20:00.000 336 32260.80 82.11 4786.80 32627.40 2005-12-02 13:21:00.000 336 32260.80 82.05 4786.60 32625.90 2005-12-02 13:22:00.000 336 32260.80 82.02 4786.60 32626.10 2005-12-02 13:23:00.000 336 32260.80 82.00 4786.70 32628.50 2005-12-02 13:24:00.000 336 32260.90 81.98 4786.70 32618.20 2005-12-02 13:25:00.000 336 32260.70 81.97 4786.70 99999.00 2005-12-02 13:26:00.000 336 32260.20 81.99 4786.80 99999.00 2005-12-02 13:27:00.000 336 32259.60 82.01 4786.90 32619.60 2005-12-02 13:28:00.000 336 32259.40 82.03 4787.00 32641.10 2005-12-02 13:29:00.000 336 32259.20 82.04 4787.20 32623.60 2005-12-02 13:30:00.000 336 32258.90 82.02 4787.30 32624.10 2005-12-02 13:31:00.000 336 32258.80 81.98 4787.50 32626.30 2005-12-02 13:32:00.000 336 32258.80 81.92 4787.60 32628.70 2005-12-02 13:33:00.000 336 32259.40 81.85 4787.70 99999.00 2005-12-02 13:34:00.000 336 32259.30 81.83 4787.70 32637.30 2005-12-02 13:35:00.000 336 32259.10 81.80 4787.80 32622.80 2005-12-02 13:36:00.000 336 32259.10 81.77 4787.80 32628.60 2005-12-02 13:37:00.000 336 32258.90 81.74 4787.70 32622.20 2005-12-02 13:38:00.000 336 32258.80 81.69 4787.70 32621.00 2005-12-02 13:39:00.000 336 32258.80 81.67 4787.70 32640.40 2005-12-02 13:40:00.000 336 32258.50 81.64 4787.60 32622.60 2005-12-02 13:41:00.000 336 32258.50 81.58 4787.60 32616.20 2005-12-02 13:42:00.000 336 32258.30 81.56 4787.60 32629.10 2005-12-02 13:43:00.000 336 32258.00 81.56 4787.50 32625.90 2005-12-02 13:44:00.000 336 32257.60 81.57 4787.50 32623.80 2005-12-02 13:45:00.000 336 32257.20 81.57 4787.50 32620.00 2005-12-02 13:46:00.000 336 32257.00 81.56 4787.50 32619.70 2005-12-02 13:47:00.000 336 32256.70 81.56 4787.50 32596.30 2005-12-02 13:48:00.000 336 32256.50 81.56 4787.50 32621.60 2005-12-02 13:49:00.000 336 32256.30 81.57 4787.60 32619.50 2005-12-02 13:50:00.000 336 32256.30 81.53 4787.60 32620.40 2005-12-02 13:51:00.000 336 32256.20 81.52 4787.60 32620.20 2005-12-02 13:52:00.000 336 32255.60 81.57 4787.60 32617.30 2005-12-02 13:53:00.000 336 32254.90 81.63 4787.70 32619.80 2005-12-02 13:54:00.000 336 32254.60 81.61 4787.80 32596.10 2005-12-02 13:55:00.000 336 32254.80 81.55 4787.90 32609.60 2005-12-02 13:56:00.000 336 32255.20 81.47 4788.00 32617.90 2005-12-02 13:57:00.000 336 32255.10 81.43 4788.00 32636.60 2005-12-02 13:58:00.000 336 32254.80 81.47 4787.90 32619.80 2005-12-02 13:59:00.000 336 32254.20 81.54 4787.90 32620.10 2005-12-02 14:00:00.000 336 32253.90 81.56 4787.90 32616.80 2005-12-02 14:01:00.000 336 32253.60 81.57 4788.00 32616.90 2005-12-02 14:02:00.000 336 32253.90 81.58 4788.10 32593.80 2005-12-02 14:03:00.000 336 32254.40 81.60 4788.20 32612.70 2005-12-02 14:04:00.000 336 32254.70 81.62 4788.30 99999.00 2005-12-02 14:05:00.000 336 32254.20 81.69 4788.40 99999.00 2005-12-02 14:06:00.000 336 32254.00 81.73 4788.60 32622.50 2005-12-02 14:07:00.000 336 32254.30 81.71 4788.80 32604.40 2005-12-02 14:08:00.000 336 32254.10 81.72 4789.00 32635.50 2005-12-02 14:09:00.000 336 32253.80 81.80 4789.30 32624.50 2005-12-02 14:10:00.000 336 32253.50 81.88 4789.60 32617.60 2005-12-02 14:11:00.000 336 32252.90 81.95 4790.00 32608.20 2005-12-02 14:12:00.000 336 32253.00 82.03 4790.50 32615.30 2005-12-02 14:13:00.000 336 32252.70 82.08 4790.90 32645.20 2005-12-02 14:14:00.000 336 32252.80 82.10 4791.40 32626.20 2005-12-02 14:15:00.000 336 32252.30 82.17 4791.90 32648.00 2005-12-02 14:16:00.000 336 32251.80 82.21 4792.40 99999.00 2005-12-02 14:17:00.000 336 32251.40 82.23 4792.90 32611.50 2005-12-02 14:18:00.000 336 32250.90 82.26 4793.50 32607.60 2005-12-02 14:19:00.000 336 32250.30 82.26 4794.00 32620.30 2005-12-02 14:20:00.000 336 32250.70 82.25 4794.70 32607.40 2005-12-02 14:21:00.000 336 32250.30 82.23 4794.90 32625.50 2005-12-02 14:22:00.000 336 32250.10 82.24 4795.30 32595.70 2005-12-02 14:23:00.000 336 32250.00 82.24 4795.60 32614.70 2005-12-02 14:24:00.000 336 32249.90 82.24 4796.00 32620.40 2005-12-02 14:25:00.000 336 32249.80 82.25 4796.30 32623.00 2005-12-02 14:26:00.000 336 32249.50 82.28 4796.60 32616.00 2005-12-02 14:27:00.000 336 32249.40 82.28 4796.80 32627.30 2005-12-02 14:28:00.000 336 32249.30 82.30 4797.10 32619.60 2005-12-02 14:29:00.000 336 32249.10 82.32 4797.40 32608.10 2005-12-02 14:30:00.000 336 32249.00 82.31 4797.70 32617.40 2005-12-02 14:31:00.000 336 32249.20 82.29 4797.90 32610.70 2005-12-02 14:32:00.000 336 32248.90 82.28 4798.10 99999.00 2005-12-02 14:33:00.000 336 32248.80 82.28 4798.30 32617.70 2005-12-02 14:34:00.000 336 32248.80 82.27 4798.50 32598.20 2005-12-02 14:35:00.000 336 32248.70 82.26 4798.70 32607.70 2005-12-02 14:36:00.000 336 32248.60 82.27 4798.80 32623.50 2005-12-02 14:37:00.000 336 32248.90 82.25 4798.90 32615.40 2005-12-02 14:38:00.000 336 32249.00 82.24 4799.00 99999.00 2005-12-02 14:39:00.000 336 32248.80 82.22 4799.00 99999.00 2005-12-02 14:40:00.000 336 32248.40 82.21 4799.10 32609.70 2005-12-02 14:41:00.000 336 32248.20 82.18 4799.20 32607.80 2005-12-02 14:42:00.000 336 32248.30 82.15 4799.30 32615.40 2005-12-02 14:43:00.000 336 32247.90 82.14 4799.40 99999.00 2005-12-02 14:44:00.000 336 32247.70 82.12 4799.50 32633.10 2005-12-02 14:45:00.000 336 32247.70 82.09 4799.60 32606.10 2005-12-02 14:46:00.000 336 32247.90 82.05 4799.60 32622.20 2005-12-02 14:47:00.000 336 32248.20 82.04 4799.70 32618.40 2005-12-02 14:48:00.000 336 32248.20 82.03 4799.80 32618.80 2005-12-02 14:49:00.000 336 32248.10 82.04 4799.90 32608.10 2005-12-02 14:50:00.000 336 32248.10 82.01 4800.00 32618.90 2005-12-02 14:51:00.000 336 32247.90 81.97 4800.10 32620.00 2005-12-02 14:52:00.000 336 32247.40 81.98 4800.20 32600.00 2005-12-02 14:53:00.000 336 32247.20 81.98 4800.30 32604.10 2005-12-02 14:54:00.000 336 32246.50 81.99 4800.40 32628.60 2005-12-02 14:55:00.000 336 32246.10 82.00 4800.60 32602.30 2005-12-02 14:56:00.000 336 32245.90 81.98 4800.70 32617.80 2005-12-02 14:57:00.000 336 32245.90 81.97 4800.80 32618.90 2005-12-02 14:58:00.000 336 32245.40 81.97 4801.00 99999.00 2005-12-02 14:59:00.000 336 32245.60 81.93 4801.10 32620.80 2005-12-02 15:00:00.000 336 32245.50 81.91 4801.20 32604.10 2005-12-02 15:01:00.000 336 32245.10 81.91 4801.30 32609.20 2005-12-02 15:02:00.000 336 32244.80 81.90 4801.30 32636.10 2005-12-02 15:03:00.000 336 32244.80 81.88 4801.40 32660.80 2005-12-02 15:04:00.000 336 32244.30 81.88 4801.50 99999.00 2005-12-02 15:05:00.000 336 32243.80 81.88 4801.60 99999.00 2005-12-02 15:06:00.000 336 32243.80 81.87 4801.70 32593.60 2005-12-02 15:07:00.000 336 32244.10 81.85 4801.80 32571.20 2005-12-02 15:08:00.000 336 32244.40 81.84 4801.80 99999.00 2005-12-02 15:09:00.000 336 32244.50 81.85 4801.80 32638.20 2005-12-02 15:10:00.000 336 32244.40 81.84 4801.80 99999.00 2005-12-02 15:11:00.000 336 32244.40 81.85 4801.90 32651.60 2005-12-02 15:12:00.000 336 32244.70 81.86 4801.90 32662.40 2005-12-02 15:13:00.000 336 32244.60 81.86 4802.00 32631.70 2005-12-02 15:14:00.000 336 32244.00 81.89 4802.00 32622.20 2005-12-02 15:15:00.000 336 32244.10 81.89 4802.10 32602.80 2005-12-02 15:16:00.000 336 32244.10 81.88 4802.10 32612.80 2005-12-02 15:17:00.000 336 32243.70 81.90 4802.20 99999.00 2005-12-02 15:18:00.000 336 32243.60 81.90 4802.30 32607.70 2005-12-02 15:19:00.000 336 32243.30 81.91 4802.40 32623.50 2005-12-02 15:20:00.000 336 32243.60 81.93 4802.70 32626.00 2005-12-02 15:21:00.000 336 32243.50 81.90 4802.60 32614.10 2005-12-02 15:22:00.000 336 32243.80 81.86 4802.70 32604.80 2005-12-02 15:23:00.000 336 32243.90 81.83 4802.80 32598.00 2005-12-02 15:24:00.000 336 32244.00 81.82 4802.90 32596.80 2005-12-02 15:25:00.000 336 32244.10 81.81 4803.00 32579.20 2005-12-02 15:26:00.000 336 32244.10 81.81 4803.10 99999.00 2005-12-02 15:27:00.000 336 32244.20 81.80 4803.20 99999.00 2005-12-02 15:28:00.000 336 32244.30 81.80 4803.30 32613.40 2005-12-02 15:29:00.000 336 32244.50 81.80 4803.50 99999.00 2005-12-02 15:30:00.000 336 32244.30 81.80 4803.60 32608.20 2005-12-02 15:31:00.000 336 32244.60 81.80 4803.80 32611.10 2005-12-02 15:32:00.000 336 32244.90 81.80 4803.90 32615.90 2005-12-02 15:33:00.000 336 32244.50 81.80 4804.00 32647.10 2005-12-02 15:34:00.000 336 32243.80 81.81 4804.30 99999.00 2005-12-02 15:35:00.000 336 32243.60 81.80 4804.50 32652.70 2005-12-02 15:36:00.000 336 32244.20 81.79 4804.80 32627.40 2005-12-02 15:37:00.000 336 32244.50 81.79 4805.00 32586.00 2005-12-02 15:38:00.000 336 32244.30 81.80 4805.20 32617.90 2005-12-02 15:39:00.000 336 32244.10 81.80 4805.50 32581.00 2005-12-02 15:40:00.000 336 32244.10 81.81 4805.70 32584.60 2005-12-02 15:41:00.000 336 32243.90 81.84 4806.00 32575.90 2005-12-02 15:42:00.000 336 32244.00 81.85 4806.20 32616.40 2005-12-02 15:43:00.000 336 32243.20 81.85 4806.50 32587.00 2005-12-02 15:44:00.000 336 32242.70 81.81 4806.70 32635.40 2005-12-02 15:45:00.000 336 32242.50 81.80 4807.00 32635.10 2005-12-02 15:46:00.000 336 32241.80 81.78 4807.20 32628.60 2005-12-02 15:47:00.000 336 32241.40 81.68 4807.40 32604.00 2005-12-02 15:48:00.000 336 32240.90 81.69 4807.60 32609.70 2005-12-02 15:49:00.000 336 32242.10 81.67 4807.80 32600.60 2005-12-02 15:50:00.000 336 32242.60 81.62 4807.90 32627.80 2005-12-02 15:51:00.000 336 32242.80 81.63 4807.90 32661.10 2005-12-02 15:52:00.000 336 32242.70 81.60 4807.90 99999.00 2005-12-02 15:53:00.000 336 32243.40 81.55 4807.90 32591.90 2005-12-02 15:54:00.000 336 32243.60 81.56 4807.90 32612.50 2005-12-02 15:55:00.000 336 32243.50 81.58 4807.80 32617.30 2005-12-02 15:56:00.000 336 32243.20 81.60 4807.80 32617.50 2005-12-02 15:57:00.000 336 32243.20 81.61 4807.80 99999.00 2005-12-02 15:58:00.000 336 32243.10 81.60 4807.90 32618.90 2005-12-02 15:59:00.000 336 32243.20 81.62 4807.90 32650.20 2005-12-02 16:00:00.000 336 32242.60 81.66 4808.00 32624.50 2005-12-02 16:01:00.000 336 32242.10 81.68 4808.00 32625.90 2005-12-02 16:02:00.000 336 32242.20 81.66 4808.10 32631.90 2005-12-02 16:03:00.000 336 32242.10 81.68 4808.20 32608.20 2005-12-02 16:04:00.000 336 32242.10 81.68 4808.30 32616.00 2005-12-02 16:05:00.000 336 32242.50 81.69 4808.40 32614.70 2005-12-02 16:06:00.000 336 32242.40 81.71 4808.50 32605.20 2005-12-02 16:07:00.000 336 32242.40 81.73 4808.60 32608.50 2005-12-02 16:08:00.000 336 32242.70 81.75 4808.70 32604.80 2005-12-02 16:09:00.000 336 32242.90 81.78 4808.80 32617.60 2005-12-02 16:10:00.000 336 32243.10 81.81 4808.90 32608.70 2005-12-02 16:11:00.000 336 32243.50 81.85 4809.00 32586.30 2005-12-02 16:12:00.000 336 32243.60 81.87 4809.10 32605.60 2005-12-02 16:13:00.000 336 32244.20 81.89 4809.20 32614.90 2005-12-02 16:14:00.000 336 32244.80 81.91 4809.40 32613.70 2005-12-02 16:15:00.000 336 32245.10 81.92 4809.40 32611.30 2005-12-02 16:16:00.000 336 32245.30 81.93 4809.60 32634.60 2005-12-02 16:17:00.000 336 32245.70 81.95 4809.70 32611.40 2005-12-02 16:18:00.000 336 32246.20 81.96 4809.80 32614.00 2005-12-02 16:19:00.000 336 32246.10 81.98 4809.90 32612.70 2005-12-02 16:20:00.000 336 32246.30 82.03 4810.20 99999.00 2005-12-02 16:21:00.000 336 32245.90 82.03 4810.10 32631.50 2005-12-02 16:22:00.000 336 32245.80 82.06 4810.30 32613.90 2005-12-02 16:23:00.000 336 32245.60 82.08 4810.40 32638.50 2005-12-02 16:24:00.000 336 32245.60 82.10 4810.60 99999.00 2005-12-02 16:25:00.000 336 32245.80 82.11 4810.70 32638.90 2005-12-02 16:26:00.000 336 32246.10 82.10 4810.80 32606.60 2005-12-02 16:27:00.000 336 32246.50 82.09 4810.90 32605.90 2005-12-02 16:28:00.000 336 32247.40 82.09 4811.00 32593.30 2005-12-02 16:29:00.000 336 32247.90 82.09 4811.10 32614.60 2005-12-02 16:30:00.000 336 32247.80 82.11 4811.10 32603.50 2005-12-02 16:31:00.000 336 32247.10 82.11 4811.10 32603.50 2005-12-02 16:32:00.000 336 32247.00 82.10 4811.20 32602.90 2005-12-02 16:33:00.000 336 32247.50 82.09 4811.30 32611.80 2005-12-02 16:34:00.000 336 32247.80 82.07 4811.30 32597.20 2005-12-02 16:35:00.000 336 32248.10 82.05 4811.30 32642.20 2005-12-02 16:36:00.000 336 32248.20 82.03 4811.30 32629.80 2005-12-02 16:37:00.000 336 32248.40 82.02 4811.30 32610.50 2005-12-02 16:38:00.000 336 32248.50 82.01 4811.20 32620.40 2005-12-02 16:39:00.000 336 32248.30 81.99 4811.20 32613.10 2005-12-02 16:40:00.000 336 32249.10 81.97 4811.20 32618.30 2005-12-02 16:41:00.000 336 32248.80 81.97 4811.10 32618.70 2005-12-02 16:42:00.000 336 32249.30 81.95 4811.00 32618.70 2005-12-02 16:43:00.000 336 32249.30 81.95 4811.00 32618.00 2005-12-02 16:44:00.000 336 32249.60 81.95 4810.90 32621.50 2005-12-02 16:45:00.000 336 32250.10 81.95 4810.80 32615.80 2005-12-02 16:46:00.000 336 99999.00 99999.00 99999.00 99999.00 2005-12-02 16:47:00.000 336 32250.70 81.93 4810.60 32618.70 2005-12-02 16:48:00.000 336 32251.20 81.92 4810.60 32620.20 2005-12-02 16:49:00.000 336 32251.30 81.92 4810.50 32619.40 2005-12-02 16:50:00.000 336 32251.40 81.93 4810.40 32624.20 2005-12-02 16:51:00.000 336 32251.40 81.93 4810.30 32623.10 2005-12-02 16:52:00.000 336 32251.60 81.92 4810.20 32613.70 2005-12-02 16:53:00.000 336 32251.80 81.91 4810.20 99999.00 2005-12-02 16:54:00.000 336 32251.70 81.90 4810.10 99999.00 2005-12-02 16:55:00.000 336 32251.50 81.88 4810.00 99999.00 2005-12-02 16:56:00.000 336 32251.20 81.88 4809.90 32623.50 2005-12-02 16:57:00.000 336 32251.10 81.87 4809.90 32615.10 2005-12-02 16:58:00.000 336 32250.70 81.87 4809.80 32607.30 2005-12-02 16:59:00.000 336 32250.50 81.85 4809.70 32611.00 2005-12-02 17:00:00.000 336 32250.30 81.82 4809.60 32631.50 2005-12-02 17:01:00.000 336 32250.50 81.80 4809.50 32618.30 2005-12-02 17:02:00.000 336 32250.80 81.77 4809.40 32612.20 2005-12-02 17:03:00.000 336 32251.10 81.72 4809.30 32615.70 2005-12-02 17:04:00.000 336 32251.50 81.66 4809.10 32615.20 2005-12-02 17:05:00.000 336 32251.30 81.63 4808.90 32608.60 2005-12-02 17:06:00.000 336 32251.50 81.60 4808.60 32620.10 2005-12-02 17:07:00.000 336 32251.10 81.60 4808.40 32616.20 2005-12-02 17:08:00.000 336 32250.60 81.61 4808.20 32618.70 2005-12-02 17:09:00.000 336 32250.30 81.61 4808.00 32618.00 2005-12-02 17:10:00.000 336 32250.60 81.59 4807.80 32618.80 2005-12-02 17:11:00.000 336 32250.30 81.55 4807.70 32617.60 2005-12-02 17:12:00.000 336 32250.20 81.52 4807.50 32617.00 2005-12-02 17:13:00.000 336 32250.10 81.47 4807.30 32617.70 2005-12-02 17:14:00.000 336 32249.60 81.47 4807.10 32617.20 2005-12-02 17:15:00.000 336 32249.30 81.45 4806.90 32616.60 2005-12-02 17:16:00.000 336 32249.70 81.41 4806.80 32616.30 2005-12-02 17:17:00.000 336 32250.00 81.38 4806.60 32617.80 2005-12-02 17:18:00.000 336 32250.60 81.36 4806.40 32616.30 2005-12-02 17:19:00.000 336 32250.60 81.36 4806.10 32618.60 2005-12-02 17:20:00.000 336 32250.10 81.41 4806.10 32617.80 2005-12-02 17:21:00.000 336 32249.40 81.42 4805.80 32616.30 2005-12-02 17:22:00.000 336 32249.10 81.45 4805.60 32616.20 2005-12-02 17:23:00.000 336 32249.20 81.47 4805.50 32617.70 2005-12-02 17:24:00.000 336 32249.30 81.49 4805.40 32616.40 2005-12-02 17:25:00.000 336 32249.00 81.50 4805.40 32616.90 2005-12-02 17:26:00.000 336 32249.10 81.50 4805.30 32616.30 2005-12-02 17:27:00.000 336 32249.00 81.51 4805.20 32616.40 2005-12-02 17:28:00.000 336 32248.80 81.52 4805.20 32615.70 2005-12-02 17:29:00.000 336 32248.70 81.52 4805.20 32616.00 2005-12-02 17:30:00.000 336 32248.60 81.51 4805.10 32616.20 2005-12-02 17:31:00.000 336 32248.50 81.50 4805.10 32615.70 2005-12-02 17:32:00.000 336 32248.70 81.47 4805.00 32615.80 2005-12-02 17:33:00.000 336 32248.90 81.46 4805.00 32615.70 2005-12-02 17:34:00.000 336 32249.00 81.44 4804.90 32616.70 2005-12-02 17:35:00.000 336 32248.70 81.44 4804.90 32615.50 2005-12-02 17:36:00.000 336 32248.50 81.43 4804.80 32615.90 2005-12-02 17:37:00.000 336 32248.60 81.43 4804.70 32615.20 2005-12-02 17:38:00.000 336 32248.50 81.43 4804.70 32615.60 2005-12-02 17:39:00.000 336 32248.30 81.41 4804.60 32615.40 2005-12-02 17:40:00.000 336 32248.40 81.40 4804.60 32615.90 2005-12-02 17:41:00.000 336 32248.10 81.40 4804.50 32615.60 2005-12-02 17:42:00.000 336 32247.80 81.38 4804.50 32615.50 2005-12-02 17:43:00.000 336 32247.80 81.36 4804.50 32614.60 2005-12-02 17:44:00.000 336 32247.60 81.34 4804.50 32614.70 2005-12-02 17:45:00.000 336 32247.70 81.32 4804.40 32614.70 2005-12-02 17:46:00.000 336 32247.60 81.30 4804.40 32614.60 2005-12-02 17:47:00.000 336 32247.40 81.30 4804.30 32614.70 2005-12-02 17:48:00.000 336 32247.40 81.28 4804.30 32614.50 2005-12-02 17:49:00.000 336 32248.00 81.27 4804.30 32614.90 2005-12-02 17:50:00.000 336 32248.20 81.26 4804.20 32615.50 2005-12-02 17:51:00.000 336 32247.60 81.26 4804.20 32615.30 2005-12-02 17:52:00.000 336 32247.20 81.26 4804.10 32613.50 2005-12-02 17:53:00.000 336 32247.10 81.25 4804.10 32613.80 2005-12-02 17:54:00.000 336 32246.60 81.23 4804.00 32613.60 2005-12-02 17:55:00.000 336 32245.70 81.23 4804.00 32612.30 2005-12-02 17:56:00.000 336 32244.90 81.26 4804.00 32612.00 2005-12-02 17:57:00.000 336 32244.20 81.26 4804.00 32611.10 2005-12-02 17:58:00.000 336 32243.10 81.27 4804.00 32609.70 2005-12-02 17:59:00.000 336 32242.60 81.27 4804.10 32609.90 2005-12-02 18:00:00.000 336 32242.00 81.25 4804.10 32609.10 2005-12-02 18:01:00.000 336 32241.70 81.24 4804.20 32608.70 2005-12-02 18:02:00.000 336 32241.10 81.24 4804.20 32608.10 2005-12-02 18:03:00.000 336 32240.60 81.26 4804.30 32607.80 2005-12-02 18:04:00.000 336 32240.00 81.27 4804.30 32606.90 2005-12-02 18:05:00.000 336 32239.50 81.28 4804.30 32606.40 2005-12-02 18:06:00.000 336 32239.50 81.27 4804.40 32606.30 2005-12-02 18:07:00.000 336 32239.20 81.30 4804.40 32606.30 2005-12-02 18:08:00.000 336 32238.60 81.33 4804.50 32605.90 2005-12-02 18:09:00.000 336 32238.20 81.36 4804.50 32604.90 2005-12-02 18:10:00.000 336 32237.50 81.38 4804.60 32604.90 2005-12-02 18:11:00.000 336 32237.10 81.39 4804.80 32604.50 2005-12-02 18:12:00.000 336 32236.90 81.39 4804.90 32603.90 2005-12-02 18:13:00.000 336 32236.70 81.40 4805.00 32603.80 2005-12-02 18:14:00.000 336 32236.60 81.42 4805.10 32603.90 2005-12-02 18:15:00.000 336 32236.60 81.44 4805.20 32603.60 2005-12-02 18:16:00.000 336 32236.30 81.48 4805.40 32603.80 2005-12-02 18:17:00.000 336 32236.10 81.54 4805.50 32603.70 2005-12-02 18:18:00.000 336 32235.70 81.56 4805.60 32602.90 2005-12-02 18:19:00.000 336 32235.80 81.59 4805.80 32603.50 2005-12-02 18:20:00.000 336 32236.10 81.62 4806.20 32603.20 2005-12-02 18:21:00.000 336 32236.20 81.60 4806.10 32603.60 2005-12-02 18:22:00.000 336 32235.90 81.61 4806.30 32603.20 2005-12-02 18:23:00.000 336 32235.40 81.63 4806.40 32603.10 2005-12-02 18:24:00.000 336 32234.90 81.67 4806.60 32602.40 2005-12-02 18:25:00.000 336 32234.00 81.70 4806.80 32601.30 2005-12-02 18:26:00.000 336 32233.60 81.71 4807.00 32601.00 2005-12-02 18:27:00.000 336 32233.70 81.71 4807.20 32601.50 2005-12-02 18:28:00.000 336 32233.80 81.71 4807.40 32601.30 2005-12-02 18:29:00.000 336 32233.50 81.69 4807.60 32600.80 2005-12-02 18:30:00.000 336 32233.20 81.71 4807.80 32601.00 2005-12-02 18:31:00.000 336 32232.90 81.72 4808.00 32600.50 2005-12-02 18:32:00.000 336 32232.60 81.74 4808.10 32600.40 2005-12-02 18:33:00.000 336 32232.20 81.76 4808.30 32599.70 2005-12-02 18:34:00.000 336 32232.00 81.78 4808.50 32599.80 2005-12-02 18:35:00.000 336 32232.10 81.81 4808.70 32599.70 2005-12-02 18:36:00.000 336 32232.00 81.85 4808.90 32599.90 2005-12-02 18:37:00.000 336 32232.10 81.88 4809.10 32599.90 2005-12-02 18:38:00.000 336 32232.10 81.93 4809.30 32599.90 2005-12-02 18:39:00.000 336 32232.10 81.97 4809.50 32600.00 2005-12-02 18:40:00.000 336 32232.10 82.00 4809.70 32600.20 2005-12-02 18:41:00.000 336 32232.60 82.01 4809.90 32600.90 2005-12-02 18:42:00.000 336 32232.30 82.05 4810.20 32600.50 2005-12-02 18:43:00.000 336 32231.90 82.10 4810.40 32600.00 2005-12-02 18:44:00.000 336 32231.70 82.11 4810.60 32599.90 2005-12-02 18:45:00.000 336 32231.70 82.11 4810.90 32599.80 2005-12-02 18:46:00.000 336 32231.60 82.15 4811.20 32599.80 2005-12-02 18:47:00.000 336 32231.80 82.21 4811.40 32600.10 2005-12-02 18:48:00.000 336 32231.70 82.27 4811.70 32600.20 2005-12-02 18:49:00.000 336 32231.80 82.34 4811.90 32600.20 2005-12-02 18:50:00.000 336 32231.90 82.39 4812.20 32600.60 2005-12-02 18:51:00.000 336 32232.00 82.43 4812.40 32600.70 2005-12-02 18:52:00.000 336 32232.30 82.45 4812.80 32600.60 2005-12-02 18:53:00.000 336 32232.10 82.44 4813.10 32600.70 2005-12-02 18:54:00.000 336 32232.10 82.45 4813.40 32600.60 2005-12-02 18:55:00.000 336 32232.20 82.48 4813.60 32601.20 2005-12-02 18:56:00.000 336 32232.30 82.50 4813.80 32600.90 2005-12-02 18:57:00.000 336 32232.40 82.52 4813.90 32601.00 2005-12-02 18:58:00.000 336 32232.60 82.54 4814.10 32601.80 2005-12-02 18:59:00.000 336 32233.10 82.55 4814.30 32602.00 2005-12-02 19:00:00.000 336 32233.50 82.56 4814.40 32602.10 2005-12-02 19:01:00.000 336 32233.90 82.57 4814.50 32602.70 2005-12-02 19:02:00.000 336 32234.10 82.57 4814.60 32603.00 2005-12-02 19:03:00.000 336 32234.40 82.60 4814.70 32603.20 2005-12-02 19:04:00.000 336 32234.70 82.63 4814.80 32603.40 2005-12-02 19:05:00.000 336 32235.00 82.65 4814.90 32603.70 2005-12-02 19:06:00.000 336 32235.50 82.68 4815.00 32604.60 2005-12-02 19:07:00.000 336 32236.00 82.69 4815.10 32605.00 2005-12-02 19:08:00.000 336 32236.60 82.70 4815.30 32605.60 2005-12-02 19:09:00.000 336 32237.00 82.72 4815.30 32605.70 2005-12-02 19:10:00.000 336 32238.00 82.76 4815.40 32607.00 2005-12-02 19:11:00.000 336 32238.20 82.77 4815.40 32606.50 2005-12-02 19:12:00.000 336 32238.40 82.80 4815.50 32607.10 2005-12-02 19:13:00.000 336 32238.50 82.83 4815.60 32607.40 2005-12-02 19:14:00.000 336 32238.60 82.85 4815.60 32607.50 2005-12-02 19:15:00.000 336 32238.90 82.86 4815.70 32607.50 2005-12-02 19:16:00.000 336 32238.80 82.90 4815.80 32607.50 2005-12-02 19:17:00.000 336 32238.90 82.91 4815.90 32607.50 2005-12-02 19:18:00.000 336 32239.30 82.92 4816.10 32608.30 2005-12-02 19:19:00.000 336 32239.30 82.92 4816.20 32608.10 2005-12-02 19:20:00.000 336 32239.70 82.96 4816.30 32608.30 2005-12-02 19:21:00.000 336 32239.80 82.98 4816.40 32609.00 2005-12-02 19:22:00.000 336 32240.30 82.99 4816.50 32609.30 2005-12-02 19:23:00.000 336 32240.30 82.98 4816.50 32609.40 2005-12-02 19:24:00.000 336 32240.40 82.98 4816.70 32609.30 2005-12-02 19:25:00.000 336 32240.70 82.97 4816.70 32609.90 2005-12-02 19:26:00.000 336 32240.70 82.95 4816.70 32609.80 2005-12-02 19:27:00.000 336 32240.90 82.94 4816.80 32610.00 2005-12-02 19:28:00.000 336 32240.80 82.95 4816.80 32609.80 2005-12-02 19:29:00.000 336 32241.00 82.94 4816.80 32610.20 2005-12-02 19:30:00.000 336 32241.20 82.94 4816.80 32610.20 2005-12-02 19:31:00.000 336 32241.30 82.94 4816.80 32610.40 2005-12-02 19:32:00.000 336 32241.20 82.96 4816.80 32610.30 2005-12-02 19:33:00.000 336 32241.20 82.97 4816.90 32610.50 2005-12-02 19:34:00.000 336 32241.30 82.99 4816.90 32610.50 2005-12-02 19:35:00.000 336 32241.50 83.00 4816.90 32610.80 2005-12-02 19:36:00.000 336 32241.60 83.01 4817.00 32610.80 2005-12-02 19:37:00.000 336 32241.80 83.01 4817.00 32610.90 2005-12-02 19:38:00.000 336 32242.00 83.01 4817.00 32611.00 2005-12-02 19:39:00.000 336 32242.30 83.00 4817.10 32611.50 2005-12-02 19:40:00.000 336 32242.60 83.00 4817.10 32611.60 2005-12-02 19:41:00.000 336 32242.70 83.00 4817.20 32612.00 2005-12-02 19:42:00.000 336 32243.20 83.00 4817.20 32612.40 2005-12-02 19:43:00.000 336 32243.30 83.00 4817.20 32612.60 2005-12-02 19:44:00.000 336 32243.50 83.01 4817.20 32612.70 2005-12-02 19:45:00.000 336 32243.20 83.00 4817.10 32612.30 2005-12-02 19:46:00.000 336 32242.70 82.99 4817.00 32611.90 2005-12-02 19:47:00.000 336 32242.60 82.96 4817.10 32612.00 2005-12-02 19:48:00.000 336 32242.30 82.92 4817.10 32611.40 2005-12-02 19:49:00.000 336 32242.20 82.89 4817.10 32611.20 2005-12-02 19:50:00.000 336 32241.70 82.87 4817.00 32610.80 2005-12-02 19:51:00.000 336 32242.00 82.85 4817.00 32611.20 2005-12-02 19:52:00.000 336 32242.00 82.85 4817.00 32611.20 2005-12-02 19:53:00.000 336 32242.00 82.86 4816.90 32610.80 2005-12-02 19:54:00.000 336 32242.00 82.91 4816.90 32610.90 2005-12-02 19:55:00.000 336 32242.10 82.92 4816.80 32610.80 2005-12-02 19:56:00.000 336 32242.10 82.92 4816.80 32610.80 2005-12-02 19:57:00.000 336 32241.70 82.93 4816.80 32610.50 2005-12-02 19:58:00.000 336 32241.60 82.93 4816.80 32610.40 2005-12-02 19:59:00.000 336 32241.80 82.92 4816.80 32610.60 2005-12-02 20:00:00.000 336 32241.80 82.90 4816.70 32610.40 2005-12-02 20:01:00.000 336 32241.80 82.88 4816.70 32610.60 2005-12-02 20:02:00.000 336 32241.90 82.86 4816.70 32610.70 2005-12-02 20:03:00.000 336 32241.90 82.81 4816.60 32610.50 2005-12-02 20:04:00.000 336 32241.70 82.79 4816.60 32610.40 2005-12-02 20:05:00.000 336 32240.70 82.80 4816.50 32609.00 2005-12-02 20:06:00.000 336 32239.70 82.79 4816.40 32607.90 2005-12-02 20:07:00.000 336 32240.50 82.75 4816.40 32609.50 2005-12-02 20:08:00.000 336 32240.80 82.74 4816.30 32609.30 2005-12-02 20:09:00.000 336 32240.80 82.72 4816.20 32609.60 2005-12-02 20:10:00.000 336 32240.60 82.70 4816.10 32609.30 2005-12-02 20:11:00.000 336 32240.60 82.67 4816.00 32609.00 2005-12-02 20:12:00.000 336 32240.00 82.66 4815.90 32608.70 2005-12-02 20:13:00.000 336 32240.30 82.64 4815.80 32608.90 2005-12-02 20:14:00.000 336 32239.90 82.60 4815.70 32608.70 2005-12-02 20:15:00.000 336 32240.60 82.59 4815.60 32609.40 2005-12-02 20:16:00.000 336 32240.30 82.61 4815.50 32609.10 2005-12-02 20:17:00.000 336 32241.30 82.58 4815.40 32610.00 2005-12-02 20:18:00.000 336 32242.40 82.55 4815.30 32611.10 2005-12-02 20:19:00.000 336 32242.00 82.54 4815.10 32610.70 2005-12-02 20:20:00.000 336 32240.90 82.62 4815.10 32609.40 2005-12-02 20:21:00.000 336 32240.10 82.62 4814.90 32608.60 2005-12-02 20:22:00.000 336 32239.70 82.59 4814.90 32608.00 2005-12-02 20:23:00.000 336 32239.00 82.61 4814.90 32607.60 2005-12-02 20:24:00.000 336 32240.70 82.60 4814.90 32609.20 2005-12-02 20:25:00.000 336 32242.30 82.57 4814.80 32611.40 2005-12-02 20:26:00.000 336 32241.00 82.58 4814.70 32609.50 2005-12-02 20:27:00.000 336 32240.80 82.57 4814.60 32609.40 2005-12-02 20:28:00.000 336 32239.00 82.60 4814.50 32607.50 2005-12-02 20:29:00.000 336 32238.60 82.62 4814.50 32607.20 2005-12-02 20:30:00.000 336 32237.70 82.62 4814.50 32606.20 2005-12-02 20:31:00.000 336 32236.60 82.61 4814.50 32605.00 2005-12-02 20:32:00.000 336 32236.50 82.58 4814.60 32605.00 2005-12-02 20:33:00.000 336 32236.20 82.52 4814.60 32604.90 2005-12-02 20:34:00.000 336 32236.20 82.51 4814.50 32604.90 2005-12-02 20:35:00.000 336 32236.20 82.48 4814.50 32604.90 2005-12-02 20:36:00.000 336 32235.90 82.51 4814.40 32604.50 2005-12-02 20:37:00.000 336 32235.10 82.51 4814.40 32603.50 2005-12-02 20:38:00.000 336 32234.10 82.50 4814.30 32602.40 2005-12-02 20:39:00.000 336 32234.20 82.49 4814.30 32602.90 2005-12-02 20:40:00.000 336 32233.70 82.44 4814.20 32602.10 2005-12-02 20:41:00.000 336 32232.40 82.42 4814.20 32600.90 2005-12-02 20:42:00.000 336 32232.20 82.41 4814.10 32600.70 2005-12-02 20:43:00.000 336 32232.30 82.44 4814.10 32600.90 2005-12-02 20:44:00.000 336 32233.40 82.38 4814.00 32601.80 2005-12-02 20:45:00.000 336 32233.30 82.40 4813.90 32601.80 2005-12-02 20:46:00.000 336 32232.20 82.40 4813.80 32600.80 2005-12-02 20:47:00.000 336 32232.20 82.40 4813.70 32600.80 2005-12-02 20:48:00.000 336 32232.10 82.42 4813.70 32600.60 2005-12-02 20:49:00.000 336 32232.20 82.43 4813.60 32600.80 2005-12-02 20:50:00.000 336 32231.90 82.44 4813.60 32600.50 2005-12-02 20:51:00.000 336 32231.90 82.46 4813.50 32600.40 2005-12-02 20:52:00.000 336 32232.10 82.48 4813.50 32601.00 2005-12-02 20:53:00.000 336 32231.50 82.50 4813.50 32600.10 2005-12-02 20:54:00.000 336 32231.10 82.54 4813.50 32599.50 2005-12-02 20:55:00.000 336 32231.10 82.60 4813.50 32599.60 2005-12-02 20:56:00.000 336 32230.80 82.59 4813.70 32599.40 2005-12-02 20:57:00.000 336 32230.70 82.59 4813.80 32599.40 2005-12-02 20:58:00.000 336 32231.00 82.63 4813.70 32599.60 2005-12-02 20:59:00.000 336 32230.70 82.65 4813.70 32599.60 2005-12-02 21:00:00.000 336 32230.50 82.71 4813.80 32599.30 2005-12-02 21:01:00.000 336 32230.40 82.75 4813.90 32599.20 2005-12-02 21:02:00.000 336 32230.30 82.79 4814.00 32599.20 2005-12-02 21:03:00.000 336 32230.40 82.83 4814.10 32599.10 2005-12-02 21:04:00.000 336 32230.60 82.87 4814.20 32599.60 2005-12-02 21:05:00.000 336 32230.80 82.92 4814.40 32599.80 2005-12-02 21:06:00.000 336 32230.50 82.94 4814.60 32599.30 2005-12-02 21:07:00.000 336 32230.60 82.95 4814.70 32599.50 2005-12-02 21:08:00.000 336 32230.50 82.94 4814.90 32599.20 2005-12-02 21:09:00.000 336 32230.60 82.93 4815.10 32599.60 2005-12-02 21:10:00.000 336 32230.80 82.92 4815.30 32599.70 2005-12-02 21:11:00.000 336 32231.40 82.94 4815.30 32600.60 2005-12-02 21:12:00.000 336 32231.70 83.12 99999.00 99999.00 2005-12-02 21:13:00.000 336 99999.00 99999.00 99999.00 32600.60 2005-12-02 21:14:00.000 336 99999.00 83.00 4815.40 32601.60 2005-12-02 21:15:00.000 336 32232.90 83.01 4815.50 32602.00 2005-12-02 21:16:00.000 336 32233.10 83.05 4815.60 32602.00 2005-12-02 21:17:00.000 336 32232.90 83.09 4815.70 32602.00 2005-12-02 21:18:00.000 336 32232.70 83.10 4815.80 32601.60 2005-12-02 21:19:00.000 336 32232.50 83.12 4815.90 32601.50 2005-12-02 21:20:00.000 336 32232.70 83.16 4816.20 32601.60 2005-12-02 21:21:00.000 336 32233.10 83.18 4816.10 32602.30 2005-12-02 21:22:00.000 336 32233.40 83.85 99999.00 32602.50 2005-12-02 21:23:00.000 336 32233.60 83.21 4816.30 32602.70 2005-12-02 21:24:00.000 336 32233.90 83.22 4816.40 32603.20 2005-12-02 21:25:00.000 336 32234.20 83.21 4816.50 32603.30 2005-12-02 21:26:00.000 336 32234.80 83.22 4816.60 32604.10 2005-12-02 21:27:00.000 336 32235.30 83.25 4816.70 32604.50 2005-12-02 21:28:00.000 336 32235.70 83.32 4816.70 32604.90 2005-12-02 21:29:00.000 336 32236.40 83.39 4816.80 32605.80 2005-12-02 21:30:00.000 336 32236.70 83.45 4816.90 32605.90 2005-12-02 21:31:00.000 336 32237.60 83.52 4817.10 32607.20 2005-12-02 21:32:00.000 336 32237.20 83.59 4817.20 32606.60 2005-12-02 21:33:00.000 336 32237.80 83.67 4817.40 32607.20 2005-12-02 21:34:00.000 336 32238.30 83.71 4817.60 32607.80 2005-12-02 21:35:00.000 336 32238.80 83.72 4817.80 32608.50 2005-12-02 21:36:00.000 336 32239.80 83.72 4818.00 32609.20 2005-12-02 21:37:00.000 336 32240.30 83.74 4818.20 32609.60 2005-12-02 21:38:00.000 336 32241.70 83.78 4818.40 32611.30 2005-12-02 21:39:00.000 336 32241.70 83.77 4818.50 32611.30 2005-12-02 21:40:00.000 336 32242.80 83.80 4818.60 32612.60 2005-12-02 21:41:00.000 336 32243.70 83.77 4818.70 32613.20 2005-12-02 21:42:00.000 336 32244.90 83.76 4818.80 32614.50 2005-12-02 21:43:00.000 336 32246.00 83.74 4818.90 32615.60 2005-12-02 21:44:00.000 336 32247.10 83.72 4818.90 32616.50 2005-12-02 21:45:00.000 336 32247.50 83.69 4819.00 32617.00 2005-12-02 21:46:00.000 336 32248.50 83.66 4818.90 32618.10 2005-12-02 21:47:00.000 336 32249.60 83.65 4818.90 32619.10 2005-12-02 21:48:00.000 336 32250.00 83.63 4818.80 32619.50 2005-12-02 21:49:00.000 336 32250.00 83.59 4818.80 32619.50 2005-12-02 21:50:00.000 336 32250.10 83.56 4818.70 32619.70 2005-12-02 21:51:00.000 336 32250.10 83.52 4818.70 32619.50 2005-12-02 21:52:00.000 336 32250.30 83.52 4818.60 32619.70 2005-12-02 21:53:00.000 336 32250.60 83.51 4818.60 32620.00 2005-12-02 21:54:00.000 336 32250.40 83.50 4818.50 32619.60 2005-12-02 21:55:00.000 336 32250.40 83.51 4818.50 32619.80 2005-12-02 21:56:00.000 336 32250.30 83.55 4818.50 32619.60 2005-12-02 21:57:00.000 336 32250.20 83.57 4818.40 32619.70 2005-12-02 21:58:00.000 336 32250.00 83.58 4818.50 32619.40 2005-12-02 21:59:00.000 336 32250.00 83.59 4818.50 32619.40 2005-12-02 22:00:00.000 336 32249.80 83.59 4818.50 32619.20 2005-12-02 22:01:00.000 336 32249.90 83.63 4818.50 32619.30 2005-12-02 22:02:00.000 336 32249.50 83.63 4818.60 32618.90 2005-12-02 22:03:00.000 336 32249.60 83.62 4818.60 32619.10 2005-12-02 22:04:00.000 336 32249.40 83.63 4818.60 32618.80 2005-12-02 22:05:00.000 336 32249.70 83.65 4818.70 32619.10 2005-12-02 22:06:00.000 336 32249.80 83.65 4818.70 32619.20 2005-12-02 22:07:00.000 336 32249.90 83.66 4818.70 32619.30 2005-12-02 22:08:00.000 336 32250.10 83.65 4818.70 32619.60 2005-12-02 22:09:00.000 336 32250.60 83.64 4818.70 32620.00 2005-12-02 22:10:00.000 336 32251.00 83.63 4818.70 32620.40 2005-12-02 22:11:00.000 336 32251.10 83.62 4818.70 32620.50 2005-12-02 22:12:00.000 336 32251.70 83.62 4818.70 32621.20 2005-12-02 22:13:00.000 336 32251.90 83.62 4818.60 32621.20 2005-12-02 22:14:00.000 336 32251.90 83.61 4818.60 32621.40 2005-12-02 22:15:00.000 336 32252.10 83.59 4818.50 32621.50 2005-12-02 22:16:00.000 336 32252.20 83.55 4818.70 32621.70 2005-12-02 22:17:00.000 336 32252.40 83.51 4818.60 32621.90 2005-12-02 22:18:00.000 336 32252.70 83.47 4818.50 32621.90 2005-12-02 22:19:00.000 336 32252.80 83.44 4818.40 32622.10 2005-12-02 22:20:00.000 336 32252.90 83.44 4818.40 32621.90 2005-12-02 22:21:00.000 336 32252.80 83.44 4818.00 32621.80 2005-12-02 22:22:00.000 336 32252.50 83.40 4817.90 32621.60 2005-12-02 22:23:00.000 336 32252.20 83.34 4817.80 32621.50 2005-12-02 22:24:00.000 336 32251.90 83.34 4817.70 32621.10 2005-12-02 22:25:00.000 336 32251.80 83.33 4817.60 32620.90 2005-12-02 22:26:00.000 336 32251.80 83.34 4817.50 32620.90 2005-12-02 22:27:00.000 336 32251.90 83.34 4817.40 32621.10 2005-12-02 22:28:00.000 336 32251.70 83.34 4817.30 32620.70 2005-12-02 22:29:00.000 336 32251.50 83.32 4817.20 32620.60 2005-12-02 22:30:00.000 336 32251.30 83.30 4817.10 32620.40 2005-12-02 22:31:00.000 336 32251.20 83.31 4817.10 32620.50 2005-12-02 22:32:00.000 336 32250.70 83.31 4817.00 32619.80 2005-12-02 22:33:00.000 336 32250.50 83.31 4817.00 32619.50 2005-12-02 22:34:00.000 336 32250.70 83.34 4816.90 32619.70 2005-12-02 22:35:00.000 336 32250.70 83.36 4816.90 32619.80 2005-12-02 22:36:00.000 336 32250.50 83.38 4816.90 32619.50 2005-12-02 22:37:00.000 336 32249.80 83.37 4816.90 32619.00 2005-12-02 22:38:00.000 336 32248.80 83.38 4816.90 32617.90 2005-12-02 22:39:00.000 336 32248.40 83.39 4816.80 32617.40 2005-12-02 22:40:00.000 336 32248.40 83.36 4816.80 32617.40 2005-12-02 22:41:00.000 336 32248.10 83.33 4816.80 32617.30 2005-12-02 22:42:00.000 336 32247.50 83.32 4816.80 32616.70 2005-12-02 22:43:00.000 336 32247.20 83.29 4816.80 32616.40 2005-12-02 22:44:00.000 336 32247.00 83.27 4816.80 32616.10 2005-12-02 22:45:00.000 336 32246.70 83.23 4816.80 32615.80 2005-12-02 22:46:00.000 336 32246.70 83.18 4816.70 32615.80 2005-12-02 22:47:00.000 336 32246.70 83.15 4816.60 32615.80 2005-12-02 22:48:00.000 336 32246.40 83.13 4816.50 32615.40 2005-12-02 22:49:00.000 336 99999.00 99999.00 99999.00 99999.00 2005-12-02 22:50:00.000 336 32246.80 83.11 4816.30 32615.70 2005-12-02 22:51:00.000 336 32247.20 83.11 4816.20 32616.40 2005-12-02 22:52:00.000 336 32246.70 83.08 4816.00 32615.60 2005-12-02 22:53:00.000 336 32246.00 83.09 4815.90 32614.80 2005-12-02 22:54:00.000 336 32245.70 83.09 4815.80 32614.40 2005-12-02 22:55:00.000 336 32244.70 83.06 4815.80 32613.60 2005-12-02 22:56:00.000 336 32244.00 83.10 4815.70 32612.90 2005-12-02 22:57:00.000 336 32243.20 83.07 4815.60 32611.90 2005-12-02 22:58:00.000 336 32242.00 83.06 4815.70 32610.90 2005-12-02 22:59:00.000 336 32241.40 83.07 4815.60 32610.30 2005-12-02 23:00:00.000 336 32240.10 83.11 4815.50 32608.90 2005-12-02 23:01:00.000 336 32239.90 83.12 4815.50 32608.90 2005-12-02 23:02:00.000 336 32240.20 83.08 4815.50 32609.30 2005-12-02 23:03:00.000 336 32241.00 83.03 4815.50 32609.90 2005-12-02 23:04:00.000 336 32241.60 82.98 4815.40 32610.50 2005-12-02 23:05:00.000 336 32241.60 83.03 4815.30 32610.40 2005-12-02 23:06:00.000 336 32242.50 83.06 4815.20 32611.30 2005-12-02 23:07:00.000 336 32243.10 83.07 4815.00 32612.00 2005-12-02 23:08:00.000 336 32243.00 83.07 4814.90 32611.80 2005-12-02 23:09:00.000 336 32242.70 83.10 4814.80 32611.50 2005-12-02 23:10:00.000 336 32243.50 83.09 4814.80 32612.40 2005-12-02 23:11:00.000 336 32243.90 83.08 4814.70 32612.80 2005-12-02 23:12:00.000 336 32244.40 83.08 4814.60 32613.20 2005-12-02 23:13:00.000 336 32244.10 83.10 4814.60 32612.80 2005-12-02 23:14:00.000 336 32243.60 83.11 4814.50 32612.30 2005-12-02 23:15:00.000 336 32243.20 83.14 4814.50 32612.00 2005-12-02 23:16:00.000 336 32242.70 83.18 4814.50 32611.40 2005-12-02 23:17:00.000 336 32242.30 83.23 4814.50 32611.20 2005-12-02 23:18:00.000 336 32242.00 83.29 4814.60 32610.80 2005-12-02 23:19:00.000 336 32241.50 83.32 4814.70 32610.20 2005-12-02 23:20:00.000 336 32241.10 83.33 4815.00 32609.80 2005-12-02 23:21:00.000 336 32240.40 83.32 4815.10 32609.30 2005-12-02 23:22:00.000 336 32240.20 83.31 4815.20 32609.10 2005-12-02 23:23:00.000 336 32240.00 83.29 4815.40 32609.10 2005-12-02 23:24:00.000 336 32240.60 83.26 4815.50 32609.50 2005-12-02 23:25:00.000 336 32241.30 83.24 4815.50 32610.10 2005-12-02 23:26:00.000 336 32241.80 83.21 4815.60 32610.90 2005-12-02 23:27:00.000 336 32241.50 83.24 4815.60 32610.50 2005-12-02 23:28:00.000 336 32239.90 83.26 4815.50 32608.80 2005-12-02 23:29:00.000 336 32239.00 83.27 4815.60 32608.20 2005-12-02 23:30:00.000 336 32237.90 83.25 4815.70 32607.00 2005-12-02 23:31:00.000 336 32237.50 83.25 4815.80 32606.60 2005-12-02 23:32:00.000 336 32237.20 83.20 4815.90 32606.30 2005-12-02 23:33:00.000 336 32236.90 83.15 4815.80 32605.90 2005-12-02 23:34:00.000 336 32237.00 83.12 4815.80 32606.00 2005-12-02 23:35:00.000 336 32237.30 83.09 4815.70 32606.50 2005-12-02 23:36:00.000 336 32237.20 83.09 4815.70 32606.20 2005-12-02 23:37:00.000 336 32237.20 83.11 4815.60 32606.20 2005-12-02 23:38:00.000 336 32236.80 83.14 4815.60 32605.80 2005-12-02 23:39:00.000 336 32236.70 83.14 4815.50 32605.70 2005-12-02 23:40:00.000 336 32236.50 83.15 4815.50 32605.50 2005-12-02 23:41:00.000 336 32236.30 83.20 4815.50 32605.10 2005-12-02 23:42:00.000 336 32236.00 83.24 4815.40 32604.90 2005-12-02 23:43:00.000 336 32235.20 83.22 4815.50 32604.00 2005-12-02 23:44:00.000 336 32234.60 83.24 4815.40 32603.30 2005-12-02 23:45:00.000 336 32234.50 83.26 4815.50 32603.30 2005-12-02 23:46:00.000 336 32234.80 83.25 4815.50 32603.80 2005-12-02 23:47:00.000 336 32235.40 83.25 4815.50 32604.20 2005-12-02 23:48:00.000 336 32237.00 83.21 4815.50 32605.70 2005-12-02 23:49:00.000 336 32238.30 83.17 4815.50 32607.20 2005-12-02 23:50:00.000 336 32238.30 83.12 4815.30 32607.20 2005-12-02 23:51:00.000 336 32237.70 83.11 4815.20 32606.70 2005-12-02 23:52:00.000 336 32237.40 83.12 4815.10 32606.30 2005-12-02 23:53:00.000 336 32237.40 83.10 4815.00 32606.30 2005-12-02 23:54:00.000 336 32237.10 83.07 4815.00 32605.80 2005-12-02 23:55:00.000 336 32236.90 83.09 4814.90 32605.80 2005-12-02 23:56:00.000 336 32236.30 83.14 4814.90 32604.90 2005-12-02 23:57:00.000 336 32235.90 83.18 4814.90 32604.80 2005-12-02 23:58:00.000 336 32236.10 83.18 4814.90 32604.80 2005-12-02 23:59:00.000 336 32237.50 83.18 4814.90 32606.70