Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-12-04 00:00:00.000 338 32233.00 83.35 4816.70 32602.30 2005-12-04 00:01:00.000 338 32232.80 83.37 4816.80 32602.20 2005-12-04 00:02:00.000 338 32232.50 83.38 4816.80 32601.80 2005-12-04 00:03:00.000 338 32232.60 83.37 4816.90 32601.90 2005-12-04 00:04:00.000 338 32232.80 83.37 4816.90 32602.10 2005-12-04 00:05:00.000 338 32232.90 83.36 4816.90 32602.20 2005-12-04 00:06:00.000 338 32232.90 83.35 4816.90 32602.30 2005-12-04 00:07:00.000 338 32233.00 83.37 4816.90 32602.20 2005-12-04 00:08:00.000 338 32232.80 83.35 4816.90 32602.10 2005-12-04 00:09:00.000 338 32232.70 83.34 4816.90 32601.90 2005-12-04 00:10:00.000 338 32232.60 83.34 4816.80 32602.00 2005-12-04 00:11:00.000 338 32232.60 83.33 4816.80 32601.90 2005-12-04 00:12:00.000 338 32232.60 83.34 4816.70 32601.90 2005-12-04 00:13:00.000 338 32232.60 83.34 4816.70 32601.70 2005-12-04 00:14:00.000 338 32232.70 83.33 4816.70 32602.10 2005-12-04 00:15:00.000 338 32232.70 83.34 4816.70 32602.10 2005-12-04 00:16:00.000 338 32232.70 83.37 4816.60 32601.90 2005-12-04 00:17:00.000 338 32232.50 83.33 4816.70 32601.90 2005-12-04 00:18:00.000 338 32232.30 83.33 4816.70 32601.80 2005-12-04 00:19:00.000 338 32232.20 83.32 4816.60 32601.40 2005-12-04 00:20:00.000 338 32232.50 83.34 4816.60 32601.70 2005-12-04 00:21:00.000 338 32232.10 83.30 4816.60 32601.40 2005-12-04 00:22:00.000 338 32232.10 83.29 4816.50 32601.40 2005-12-04 00:23:00.000 338 32231.90 83.30 4816.50 32601.40 2005-12-04 00:24:00.000 338 32231.60 83.31 4816.40 32600.90 2005-12-04 00:25:00.000 338 32231.50 83.31 4816.40 32600.80 2005-12-04 00:26:00.000 338 32231.30 83.32 4816.40 32600.60 2005-12-04 00:27:00.000 338 32231.20 83.33 4816.30 32600.40 2005-12-04 00:28:00.000 338 32231.20 83.35 4816.30 32600.50 2005-12-04 00:29:00.000 338 32231.20 83.35 4816.30 32600.50 2005-12-04 00:30:00.000 338 32231.10 83.37 4816.30 32600.30 2005-12-04 00:31:00.000 338 32231.30 83.39 4816.10 32600.50 2005-12-04 00:32:00.000 338 32231.40 83.37 4816.10 32600.60 2005-12-04 00:33:00.000 338 32232.10 83.36 4816.10 32601.40 2005-12-04 00:34:00.000 338 32232.60 83.34 4816.10 32601.80 2005-12-04 00:35:00.000 338 32232.80 83.32 4816.00 32602.00 2005-12-04 00:36:00.000 338 32232.90 83.30 4816.00 32602.00 2005-12-04 00:37:00.000 338 32232.90 83.31 4815.90 32602.00 2005-12-04 00:38:00.000 338 32233.10 83.30 4815.80 32602.20 2005-12-04 00:39:00.000 338 32233.00 83.31 4815.80 32602.10 2005-12-04 00:40:00.000 338 32232.90 83.32 4815.70 32602.10 2005-12-04 00:41:00.000 338 32232.60 83.33 4815.70 32601.80 2005-12-04 00:42:00.000 338 32232.50 83.34 4815.70 32601.50 2005-12-04 00:43:00.000 338 32232.50 83.36 4815.70 32601.70 2005-12-04 00:44:00.000 338 32232.80 83.35 4815.70 32602.00 2005-12-04 00:45:00.000 338 32233.10 83.34 4815.70 32602.20 2005-12-04 00:46:00.000 338 32233.40 83.33 4815.70 32602.50 2005-12-04 00:47:00.000 338 32233.60 83.33 4815.60 32602.60 2005-12-04 00:48:00.000 338 32233.80 83.31 4815.60 32603.00 2005-12-04 00:49:00.000 338 32233.80 83.30 4815.60 32602.90 2005-12-04 00:50:00.000 338 32233.90 83.30 4815.50 32602.90 2005-12-04 00:51:00.000 338 32234.00 83.29 4815.50 32603.00 2005-12-04 00:52:00.000 338 32234.20 83.28 4815.40 32603.30 2005-12-04 00:53:00.000 338 32234.00 83.27 4815.40 32603.20 2005-12-04 00:54:00.000 338 32233.50 83.27 4815.30 32602.50 2005-12-04 00:55:00.000 338 32233.00 83.27 4815.30 32602.20 2005-12-04 00:56:00.000 338 32233.00 83.25 4815.30 32602.10 2005-12-04 00:57:00.000 338 32233.20 83.23 4815.20 32602.30 2005-12-04 00:58:00.000 338 32233.30 83.21 4815.20 32602.40 2005-12-04 00:59:00.000 338 32233.70 83.20 4815.10 32602.80 2005-12-04 01:00:00.000 338 32234.20 83.17 4815.00 32603.20 2005-12-04 01:01:00.000 338 32234.50 83.17 4815.00 32603.40 2005-12-04 01:02:00.000 338 32234.70 83.15 4814.90 32603.60 2005-12-04 01:03:00.000 338 32234.80 83.15 4814.70 32603.70 2005-12-04 01:04:00.000 338 32235.00 83.15 4814.60 32604.00 2005-12-04 01:05:00.000 338 32235.50 83.14 4814.50 32604.30 2005-12-04 01:06:00.000 338 32236.30 83.13 4814.40 32605.20 2005-12-04 01:07:00.000 338 32237.10 83.12 4814.30 32605.90 2005-12-04 01:08:00.000 338 32237.50 83.11 4814.20 32606.30 2005-12-04 01:09:00.000 338 32237.60 83.14 4814.00 32606.30 2005-12-04 01:10:00.000 338 32237.80 83.15 4813.90 32606.50 2005-12-04 01:11:00.000 338 32237.90 83.17 4813.90 32606.60 2005-12-04 01:12:00.000 338 32238.00 83.19 4813.80 32606.60 2005-12-04 01:13:00.000 338 32238.10 83.20 4813.80 32606.80 2005-12-04 01:14:00.000 338 32238.10 83.19 4813.80 32606.70 2005-12-04 01:15:00.000 338 32237.90 83.19 4813.80 32606.70 2005-12-04 01:16:00.000 338 32237.80 83.19 4813.80 32606.70 2005-12-04 01:17:00.000 338 32238.30 83.17 4813.80 32607.00 2005-12-04 01:18:00.000 338 32238.60 83.15 4813.80 32607.30 2005-12-04 01:19:00.000 338 32238.70 83.17 4813.80 32607.40 2005-12-04 01:20:00.000 338 32239.00 83.18 4814.10 32607.40 2005-12-04 01:21:00.000 338 32238.90 83.17 4813.70 32607.60 2005-12-04 01:22:00.000 338 32238.80 83.16 4813.70 32607.50 2005-12-04 01:23:00.000 338 32238.70 83.17 4813.70 32607.30 2005-12-04 01:24:00.000 338 32238.80 83.16 4813.70 32607.60 2005-12-04 01:25:00.000 338 32239.10 83.16 4813.70 32607.80 2005-12-04 01:26:00.000 338 32239.30 83.15 4813.70 32608.10 2005-12-04 01:27:00.000 338 32239.40 83.16 4813.70 32608.20 2005-12-04 01:28:00.000 338 32239.20 83.18 4813.70 32607.90 2005-12-04 01:29:00.000 338 32239.20 83.19 4813.70 32607.90 2005-12-04 01:30:00.000 338 32239.00 83.19 4813.70 32607.80 2005-12-04 01:31:00.000 338 32238.80 83.18 4813.70 32607.50 2005-12-04 01:32:00.000 338 32238.50 83.18 4813.70 32607.30 2005-12-04 01:33:00.000 338 32238.30 83.18 4813.80 32607.00 2005-12-04 01:34:00.000 338 32238.10 83.17 4813.80 32606.80 2005-12-04 01:35:00.000 338 32238.40 83.16 4813.80 32607.20 2005-12-04 01:36:00.000 338 32238.70 83.11 4813.80 32607.50 2005-12-04 01:37:00.000 338 32238.90 83.08 4813.80 32607.70 2005-12-04 01:38:00.000 338 32239.00 83.08 4813.70 32607.70 2005-12-04 01:39:00.000 338 32238.70 83.07 4813.70 32607.30 2005-12-04 01:40:00.000 338 32238.80 83.06 4813.60 32607.60 2005-12-04 01:41:00.000 338 32238.80 83.03 4813.60 32607.50 2005-12-04 01:42:00.000 338 32238.90 83.00 4813.50 32607.50 2005-12-04 01:43:00.000 338 32238.70 83.00 4813.50 32607.40 2005-12-04 01:44:00.000 338 32238.80 83.00 4813.40 32607.30 2005-12-04 01:45:00.000 338 32238.70 83.01 4813.30 32607.40 2005-12-04 01:46:00.000 338 32238.50 83.02 4813.30 32607.10 2005-12-04 01:47:00.000 338 32238.00 83.04 4813.30 32606.60 2005-12-04 01:48:00.000 338 32237.60 83.06 4813.20 32606.10 2005-12-04 01:49:00.000 338 32237.20 83.07 4813.30 32605.80 2005-12-04 01:50:00.000 338 32236.80 83.07 4813.30 32605.30 2005-12-04 01:51:00.000 338 32236.70 83.06 4813.30 32605.40 2005-12-04 01:52:00.000 338 32236.80 83.06 4813.30 32605.50 2005-12-04 01:53:00.000 338 32237.10 83.05 4813.30 32605.80 2005-12-04 01:54:00.000 338 32237.40 83.02 4813.30 32606.20 2005-12-04 01:55:00.000 338 32237.50 83.00 4813.30 32606.20 2005-12-04 01:56:00.000 338 32237.70 82.99 4813.30 32606.20 2005-12-04 01:57:00.000 338 32238.00 82.97 4813.20 32606.70 2005-12-04 01:58:00.000 338 32237.90 82.94 4813.10 32606.60 2005-12-04 01:59:00.000 338 32238.00 82.92 4813.10 32606.40 2005-12-04 02:00:00.000 338 32238.20 82.90 4813.00 32606.70 2005-12-04 02:01:00.000 338 32238.50 82.89 4813.00 32607.00 2005-12-04 02:02:00.000 338 32238.50 82.89 4812.90 32607.10 2005-12-04 02:03:00.000 338 32238.50 82.88 4812.80 32607.00 2005-12-04 02:04:00.000 338 32238.60 82.89 4812.70 32607.10 2005-12-04 02:05:00.000 338 32238.60 82.90 4812.70 32607.00 2005-12-04 02:06:00.000 338 32238.40 82.92 4812.60 32606.70 2005-12-04 02:07:00.000 338 32238.70 82.92 4812.60 32607.40 2005-12-04 02:08:00.000 338 32239.00 82.93 4812.60 32607.50 2005-12-04 02:09:00.000 338 32239.10 82.94 4812.50 32607.50 2005-12-04 02:10:00.000 338 32239.60 82.94 4812.50 32608.10 2005-12-04 02:11:00.000 338 32240.50 82.91 4812.50 32609.10 2005-12-04 02:12:00.000 338 32241.30 82.88 4812.50 32609.70 2005-12-04 02:13:00.000 338 32241.50 82.87 4812.40 32609.90 2005-12-04 02:14:00.000 338 32241.40 82.88 4812.30 32609.70 2005-12-04 02:15:00.000 338 32240.70 82.90 4812.30 32609.00 2005-12-04 02:16:00.000 338 32239.70 82.92 4812.30 32607.80 2005-12-04 02:17:00.000 338 32238.80 82.97 4812.30 32607.30 2005-12-04 02:18:00.000 338 32238.60 83.00 4812.40 32607.00 2005-12-04 02:19:00.000 338 32238.80 83.01 4812.50 32607.30 2005-12-04 02:20:00.000 338 32239.60 83.03 4812.80 32607.90 2005-12-04 02:21:00.000 338 32239.50 83.00 4812.60 32608.00 2005-12-04 02:22:00.000 338 32239.20 82.99 4812.70 32607.70 2005-12-04 02:23:00.000 338 32238.90 82.98 4812.70 32607.40 2005-12-04 02:24:00.000 338 32238.80 82.98 4812.80 32607.50 2005-12-04 02:25:00.000 338 32238.60 82.97 4812.90 32607.10 2005-12-04 02:26:00.000 338 32238.60 82.96 4813.00 32607.20 2005-12-04 02:27:00.000 338 32238.60 82.95 4813.00 32607.10 2005-12-04 02:28:00.000 338 32238.60 82.94 4813.00 32607.20 2005-12-04 02:29:00.000 338 32238.70 82.93 4813.00 32607.30 2005-12-04 02:30:00.000 338 32238.90 82.91 4813.00 32607.50 2005-12-04 02:31:00.000 338 32239.20 82.90 4813.00 32607.80 2005-12-04 02:32:00.000 338 32239.30 82.88 4813.00 32608.00 2005-12-04 02:33:00.000 338 32239.40 82.87 4812.90 32608.00 2005-12-04 02:34:00.000 338 32239.40 82.87 4812.80 32607.90 2005-12-04 02:35:00.000 338 32239.30 82.88 4812.80 32607.80 2005-12-04 02:36:00.000 338 32240.10 82.92 4812.80 32608.70 2005-12-04 02:37:00.000 338 32240.30 82.91 4812.70 32608.60 2005-12-04 02:38:00.000 338 32240.20 82.91 4812.70 32608.70 2005-12-04 02:39:00.000 338 32239.80 82.94 4812.70 32608.30 2005-12-04 02:40:00.000 338 32239.50 82.96 4812.70 32607.90 2005-12-04 02:41:00.000 338 32239.30 82.99 4812.80 32607.90 2005-12-04 02:42:00.000 338 32239.20 83.01 4812.80 32607.90 2005-12-04 02:43:00.000 338 32238.90 83.03 4812.80 32607.60 2005-12-04 02:44:00.000 338 32238.80 83.06 4812.80 32607.40 2005-12-04 02:45:00.000 338 32238.70 83.09 4812.90 32607.40 2005-12-04 02:46:00.000 338 32238.40 83.10 4813.00 32607.30 2005-12-04 02:47:00.000 338 32238.00 83.12 4813.10 32606.70 2005-12-04 02:48:00.000 338 32237.70 83.16 4813.20 32606.40 2005-12-04 02:49:00.000 338 32237.90 83.17 4813.40 32606.60 2005-12-04 02:50:00.000 338 32238.20 83.16 4813.50 32606.90 2005-12-04 02:51:00.000 338 32238.50 83.15 4813.60 32607.10 2005-12-04 02:52:00.000 338 32238.60 83.14 4813.60 32607.20 2005-12-04 02:53:00.000 338 32238.40 83.12 4813.70 32607.00 2005-12-04 02:54:00.000 338 32238.00 83.11 4813.90 32606.60 2005-12-04 02:55:00.000 338 32237.80 83.11 4813.90 32606.50 2005-12-04 02:56:00.000 338 32237.80 83.10 4814.00 32606.50 2005-12-04 02:57:00.000 338 32237.90 83.09 4814.00 32606.60 2005-12-04 02:58:00.000 338 32237.90 83.09 4814.10 32606.60 2005-12-04 02:59:00.000 338 32237.90 83.08 4814.00 32606.60 2005-12-04 03:00:00.000 338 32237.70 83.07 4814.00 32606.60 2005-12-04 03:01:00.000 338 32237.80 83.07 4814.00 32606.60 2005-12-04 03:02:00.000 338 32237.80 83.07 4813.90 32606.70 2005-12-04 03:03:00.000 338 32237.80 83.08 4813.90 32606.60 2005-12-04 03:04:00.000 338 32237.60 83.08 4813.90 32606.40 2005-12-04 03:05:00.000 338 32237.50 83.09 4813.90 32606.30 2005-12-04 03:06:00.000 338 32237.40 83.10 4814.00 32606.30 2005-12-04 03:07:00.000 338 32237.30 83.11 4814.00 32606.20 2005-12-04 03:08:00.000 338 32237.20 83.10 4814.10 32606.00 2005-12-04 03:09:00.000 338 32237.00 83.10 4814.20 32605.80 2005-12-04 03:10:00.000 338 32236.70 83.10 4814.10 32605.70 2005-12-04 03:11:00.000 338 32236.90 83.08 4814.10 32605.70 2005-12-04 03:12:00.000 338 32237.40 83.07 4814.10 32606.20 2005-12-04 03:13:00.000 338 32237.60 83.04 4814.00 32606.30 2005-12-04 03:14:00.000 338 32237.80 83.03 4814.00 32606.30 2005-12-04 03:15:00.000 338 32237.90 83.04 4813.90 32606.40 2005-12-04 03:16:00.000 338 32237.90 83.02 4813.90 32606.40 2005-12-04 03:17:00.000 338 32237.70 83.01 4813.80 32606.10 2005-12-04 03:18:00.000 338 32237.40 83.00 4813.70 32605.80 2005-12-04 03:19:00.000 338 32237.40 82.99 4813.70 32605.70 2005-12-04 03:20:00.000 338 32237.40 82.97 4813.90 32605.70 2005-12-04 03:21:00.000 338 32237.10 82.96 4813.40 32605.70 2005-12-04 03:22:00.000 338 32237.20 82.96 4813.40 32605.80 2005-12-04 03:23:00.000 338 32237.30 82.95 4813.30 32605.90 2005-12-04 03:24:00.000 338 32237.40 82.94 4813.30 32605.90 2005-12-04 03:25:00.000 338 32237.50 82.93 4813.20 32606.10 2005-12-04 03:26:00.000 338 32237.60 82.93 4813.20 32606.10 2005-12-04 03:27:00.000 338 32237.70 82.94 4813.10 32606.20 2005-12-04 03:28:00.000 338 32237.90 82.95 4813.10 32606.30 2005-12-04 03:29:00.000 338 32238.10 82.94 4813.00 32606.50 2005-12-04 03:30:00.000 338 32238.10 82.92 4813.00 32606.60 2005-12-04 03:31:00.000 338 32237.80 82.91 4813.00 32606.30 2005-12-04 03:32:00.000 338 32237.50 82.90 4812.90 32606.00 2005-12-04 03:33:00.000 338 32237.40 82.90 4812.90 32606.00 2005-12-04 03:34:00.000 338 32237.40 82.90 4812.90 32605.90 2005-12-04 03:35:00.000 338 32237.50 82.89 4812.80 32605.90 2005-12-04 03:36:00.000 338 32237.30 82.87 4812.80 32605.60 2005-12-04 03:37:00.000 338 32237.30 82.87 4812.80 32605.80 2005-12-04 03:38:00.000 338 32237.60 82.86 4812.70 32606.00 2005-12-04 03:39:00.000 338 32237.80 82.86 4812.90 32606.20 2005-12-04 03:40:00.000 338 32237.60 82.83 4812.80 32606.20 2005-12-04 03:41:00.000 338 32237.60 82.83 4812.80 32606.10 2005-12-04 03:42:00.000 338 32237.60 82.83 4812.80 32606.10 2005-12-04 03:43:00.000 338 32237.80 82.83 4812.80 32606.20 2005-12-04 03:44:00.000 338 32237.80 82.84 4812.70 32606.40 2005-12-04 03:45:00.000 338 32237.90 82.85 4812.60 32606.50 2005-12-04 03:46:00.000 338 32237.80 82.85 4812.60 32606.40 2005-12-04 03:47:00.000 338 32237.60 82.87 4812.50 32606.30 2005-12-04 03:48:00.000 338 32237.50 82.91 4812.50 32605.90 2005-12-04 03:49:00.000 338 32237.30 82.91 4812.50 32605.80 2005-12-04 03:50:00.000 338 32237.40 82.91 4812.60 32605.80 2005-12-04 03:51:00.000 338 32237.40 82.91 4812.60 32605.90 2005-12-04 03:52:00.000 338 32237.40 82.91 4812.60 32606.00 2005-12-04 03:53:00.000 338 32237.30 82.89 4812.80 32605.90 2005-12-04 03:54:00.000 338 32237.30 82.87 4812.80 32606.00 2005-12-04 03:55:00.000 338 32237.40 82.86 4812.80 32606.00 2005-12-04 03:56:00.000 338 32237.40 82.85 4812.70 32606.00 2005-12-04 03:57:00.000 338 32237.40 82.84 4812.70 32606.00 2005-12-04 03:58:00.000 338 32237.40 82.84 4812.70 32606.00 2005-12-04 03:59:00.000 338 32237.40 82.84 4812.70 32605.90 2005-12-04 04:00:00.000 338 32237.70 82.83 4812.60 32606.30 2005-12-04 04:01:00.000 338 32237.90 82.81 4812.60 32606.50 2005-12-04 04:02:00.000 338 32237.70 82.79 4812.50 32606.40 2005-12-04 04:03:00.000 338 32237.40 82.78 4812.50 32606.00 2005-12-04 04:04:00.000 338 32237.20 82.78 4812.50 32605.80 2005-12-04 04:05:00.000 338 32237.30 82.79 4812.40 32606.00 2005-12-04 04:06:00.000 338 32237.40 82.79 4812.40 32606.10 2005-12-04 04:07:00.000 338 32237.50 82.79 4812.40 32606.20 2005-12-04 04:08:00.000 338 32237.70 82.77 4812.40 32606.30 2005-12-04 04:09:00.000 338 32237.80 82.76 4812.40 32606.40 2005-12-04 04:10:00.000 338 32237.80 82.74 4812.30 32606.30 2005-12-04 04:11:00.000 338 32237.80 82.73 4812.30 32606.30 2005-12-04 04:12:00.000 338 32237.90 82.72 4812.20 32606.50 2005-12-04 04:13:00.000 338 32238.00 82.71 4812.20 32606.60 2005-12-04 04:14:00.000 338 32238.30 82.70 4812.10 32606.90 2005-12-04 04:15:00.000 338 32238.60 82.69 4812.10 32607.10 2005-12-04 04:16:00.000 338 32238.70 82.68 4812.00 32607.30 2005-12-04 04:17:00.000 338 32238.90 82.67 4812.00 32607.40 2005-12-04 04:18:00.000 338 32238.80 82.66 4811.90 32607.30 2005-12-04 04:19:00.000 338 32238.60 82.65 4811.90 32607.10 2005-12-04 04:20:00.000 338 32238.80 82.66 4812.00 32606.80 2005-12-04 04:21:00.000 338 32238.40 82.66 4811.80 32606.40 2005-12-04 04:22:00.000 338 32238.20 82.66 4811.80 32606.30 2005-12-04 04:23:00.000 338 32238.20 82.67 4811.80 32606.40 2005-12-04 04:24:00.000 338 32238.40 82.67 4811.70 32606.60 2005-12-04 04:25:00.000 338 32238.40 82.68 4811.70 32606.70 2005-12-04 04:26:00.000 338 32238.30 82.69 4811.70 32606.60 2005-12-04 04:27:00.000 338 32238.30 82.71 4811.60 32606.60 2005-12-04 04:28:00.000 338 32238.40 82.71 4811.60 32606.70 2005-12-04 04:29:00.000 338 32238.40 82.70 4811.60 32606.80 2005-12-04 04:30:00.000 338 32238.10 82.68 4811.60 32606.30 2005-12-04 04:31:00.000 338 32238.00 82.68 4811.60 32606.30 2005-12-04 04:32:00.000 338 32238.30 82.67 4811.60 32606.50 2005-12-04 04:33:00.000 338 32238.40 82.65 4811.60 32606.60 2005-12-04 04:34:00.000 338 32238.40 82.65 4811.60 32606.60 2005-12-04 04:35:00.000 338 32238.90 82.66 4811.60 32607.10 2005-12-04 04:36:00.000 338 32239.20 82.63 4811.60 32607.50 2005-12-04 04:37:00.000 338 32238.90 82.62 4811.50 32607.00 2005-12-04 04:38:00.000 338 32238.80 82.63 4811.50 32607.00 2005-12-04 04:39:00.000 338 32238.60 82.63 4811.50 32606.80 2005-12-04 04:40:00.000 338 32238.30 82.65 4811.50 32606.50 2005-12-04 04:41:00.000 338 32238.20 82.71 4811.70 32606.20 2005-12-04 04:42:00.000 338 32238.10 82.70 4811.70 32606.30 2005-12-04 04:43:00.000 338 32238.10 82.68 4811.80 32606.20 2005-12-04 04:44:00.000 338 32238.00 82.68 4811.80 32606.40 2005-12-04 04:45:00.000 338 32238.10 82.67 4811.80 32606.50 2005-12-04 04:46:00.000 338 32237.70 82.66 4811.80 32605.90 2005-12-04 04:47:00.000 338 32237.50 82.68 4811.90 32606.00 2005-12-04 04:48:00.000 338 32237.70 82.68 4811.90 32606.20 2005-12-04 04:49:00.000 338 32237.80 82.65 4812.00 32606.30 2005-12-04 04:50:00.000 338 32237.60 82.64 4812.00 32606.10 2005-12-04 04:51:00.000 338 32237.30 82.68 4812.00 32605.70 2005-12-04 04:52:00.000 338 32237.10 82.73 4812.00 32605.60 2005-12-04 04:53:00.000 338 32237.00 82.74 4812.10 32605.60 2005-12-04 04:54:00.000 338 32237.00 82.73 4812.10 32605.50 2005-12-04 04:55:00.000 338 32237.10 82.72 4812.20 32605.60 2005-12-04 04:56:00.000 338 32237.20 82.70 4812.20 32605.80 2005-12-04 04:57:00.000 338 32237.00 82.70 4812.20 32605.50 2005-12-04 04:58:00.000 338 32236.90 82.69 4812.30 32605.40 2005-12-04 04:59:00.000 338 32237.00 82.69 4812.30 32605.50 2005-12-04 05:00:00.000 338 32237.30 82.69 4812.30 32605.80 2005-12-04 05:01:00.000 338 32237.40 82.68 4812.30 32605.90 2005-12-04 05:02:00.000 338 32237.60 82.66 4812.30 32606.10 2005-12-04 05:03:00.000 338 32237.60 82.66 4812.30 32606.00 2005-12-04 05:04:00.000 338 32237.50 82.64 4812.30 32606.00 2005-12-04 05:05:00.000 338 32237.60 82.65 4812.40 32606.00 2005-12-04 05:06:00.000 338 32237.70 82.64 4812.40 32606.20 2005-12-04 05:07:00.000 338 32237.90 82.64 4812.40 32606.20 2005-12-04 05:08:00.000 338 32238.00 82.66 4812.20 32606.30 2005-12-04 05:09:00.000 338 32238.10 82.66 4812.20 32606.50 2005-12-04 05:10:00.000 338 32238.20 82.65 4812.20 32606.50 2005-12-04 05:11:00.000 338 32238.30 82.66 4812.00 32606.70 2005-12-04 05:12:00.000 338 32238.50 82.66 4812.00 32606.70 2005-12-04 05:13:00.000 338 32238.50 82.64 4812.00 32606.80 2005-12-04 05:14:00.000 338 32238.50 82.63 4812.00 32606.80 2005-12-04 05:15:00.000 338 32238.30 82.63 4812.00 32606.70 2005-12-04 05:16:00.000 338 32238.10 82.63 4812.10 32606.50 2005-12-04 05:17:00.000 338 32237.90 82.64 4812.30 32606.20 2005-12-04 05:18:00.000 338 32238.00 82.66 4812.30 32606.40 2005-12-04 05:19:00.000 338 32238.10 82.69 4812.30 32606.50 2005-12-04 05:20:00.000 338 32238.20 82.70 4812.50 32606.30 2005-12-04 05:21:00.000 338 32237.90 82.69 4812.20 32606.30 2005-12-04 05:22:00.000 338 32237.90 82.70 4812.20 32606.30 2005-12-04 05:23:00.000 338 32238.00 82.71 4812.30 32606.60 2005-12-04 05:24:00.000 338 32238.30 82.71 4812.50 32606.90 2005-12-04 05:25:00.000 338 32238.40 82.71 4812.40 32607.00 2005-12-04 05:26:00.000 338 32238.20 82.73 4812.40 32606.50 2005-12-04 05:27:00.000 338 32237.80 82.75 4812.50 32606.40 2005-12-04 05:28:00.000 338 32237.90 82.77 4812.80 32606.40 2005-12-04 05:29:00.000 338 32237.70 82.77 4812.90 32606.10 2005-12-04 05:30:00.000 338 32237.60 82.78 4813.00 32606.00 2005-12-04 05:31:00.000 338 32237.70 82.81 4812.90 32606.10 2005-12-04 05:32:00.000 338 32237.60 82.82 4812.90 32606.00 2005-12-04 05:33:00.000 338 32237.40 82.83 4813.00 32605.80 2005-12-04 05:34:00.000 338 32237.30 82.84 4813.10 32605.80 2005-12-04 05:35:00.000 338 32237.30 82.84 4813.30 32605.90 2005-12-04 05:36:00.000 338 32237.30 82.85 4813.40 32605.70 2005-12-04 05:37:00.000 338 32237.20 82.84 4813.40 32605.70 2005-12-04 05:38:00.000 338 32237.20 82.85 4813.50 32605.80 2005-12-04 05:39:00.000 338 32237.30 82.85 4813.60 32605.90 2005-12-04 05:40:00.000 338 32237.40 82.84 4813.60 32606.00 2005-12-04 05:41:00.000 338 32237.50 82.83 4813.70 32606.10 2005-12-04 05:42:00.000 338 32237.80 82.83 4813.70 32606.20 2005-12-04 05:43:00.000 338 32238.10 82.84 4813.80 32606.40 2005-12-04 05:44:00.000 338 32238.20 82.82 4813.70 32606.50 2005-12-04 05:45:00.000 338 32238.40 82.80 4813.70 32606.70 2005-12-04 05:46:00.000 338 32238.40 82.76 4813.70 32606.90 2005-12-04 05:47:00.000 338 32238.60 82.72 4813.60 32607.30 2005-12-04 05:48:00.000 338 32238.70 82.70 4813.60 32607.20 2005-12-04 05:49:00.000 338 32238.80 82.70 4813.60 32607.40 2005-12-04 05:50:00.000 338 32238.80 82.71 4813.50 32607.40 2005-12-04 05:51:00.000 338 32238.90 82.73 4813.50 32607.30 2005-12-04 05:52:00.000 338 32239.00 82.73 4813.50 32607.50 2005-12-04 05:53:00.000 338 32239.10 82.73 4813.50 32607.60 2005-12-04 05:54:00.000 338 32239.00 82.72 4813.50 32607.70 2005-12-04 05:55:00.000 338 32238.80 82.72 4813.50 32607.50 2005-12-04 05:56:00.000 338 32238.70 82.72 4813.50 32607.40 2005-12-04 05:57:00.000 338 32238.70 82.73 4813.50 32607.20 2005-12-04 05:58:00.000 338 32238.80 82.72 4813.40 32607.20 2005-12-04 05:59:00.000 338 32238.80 82.72 4813.40 32607.20 2005-12-04 06:00:00.000 338 32238.80 82.70 4813.50 32607.30 2005-12-04 06:01:00.000 338 32238.80 82.69 4813.50 32607.30 2005-12-04 06:02:00.000 338 32238.90 82.67 4813.50 32607.40 2005-12-04 06:03:00.000 338 32238.90 82.67 4813.50 32607.40 2005-12-04 06:04:00.000 338 32238.90 82.65 4813.50 32607.20 2005-12-04 06:05:00.000 338 32238.60 82.66 4813.50 32607.00 2005-12-04 06:06:00.000 338 32238.30 82.68 4813.50 32606.70 2005-12-04 06:07:00.000 338 32237.90 82.71 4813.40 32606.50 2005-12-04 06:08:00.000 338 32237.90 82.74 4813.40 32606.30 2005-12-04 06:09:00.000 338 32237.90 82.75 4813.50 32606.40 2005-12-04 06:10:00.000 338 32238.00 82.77 4813.50 32606.50 2005-12-04 06:11:00.000 338 32238.00 82.77 4813.70 32606.50 2005-12-04 06:12:00.000 338 32238.00 82.78 4813.80 32606.50 2005-12-04 06:13:00.000 338 32238.20 82.78 4813.90 32606.80 2005-12-04 06:14:00.000 338 32238.00 82.78 4813.90 32606.50 2005-12-04 06:15:00.000 338 32238.00 82.78 4814.00 32606.70 2005-12-04 06:16:00.000 338 32238.10 82.76 4814.00 32606.70 2005-12-04 06:17:00.000 338 32238.00 82.73 4814.10 32606.70 2005-12-04 06:18:00.000 338 32238.00 82.72 4814.10 32606.60 2005-12-04 06:19:00.000 338 32237.90 82.71 4814.00 32606.60 2005-12-04 06:20:00.000 338 32238.30 82.72 4814.30 32606.70 2005-12-04 06:21:00.000 338 32238.30 82.68 4814.00 32607.00 2005-12-04 06:22:00.000 338 32238.30 82.64 4814.00 32607.10 2005-12-04 06:23:00.000 338 32238.60 82.62 4813.80 32607.10 2005-12-04 06:24:00.000 338 32238.60 82.61 4813.90 32607.10 2005-12-04 06:25:00.000 338 32238.70 82.60 4813.80 32607.10 2005-12-04 06:26:00.000 338 32238.90 82.59 4813.80 32607.50 2005-12-04 06:27:00.000 338 32239.00 82.57 4813.70 32607.50 2005-12-04 06:28:00.000 338 32238.90 82.54 4813.60 32607.40 2005-12-04 06:29:00.000 338 32238.90 82.52 4813.50 32607.30 2005-12-04 06:30:00.000 338 32238.80 82.51 4813.50 32607.20 2005-12-04 06:31:00.000 338 32238.90 82.49 4813.40 32607.30 2005-12-04 06:32:00.000 338 32239.00 82.49 4813.30 32607.50 2005-12-04 06:33:00.000 338 32239.10 82.47 4813.20 32607.60 2005-12-04 06:34:00.000 338 32239.10 82.46 4813.10 32607.50 2005-12-04 06:35:00.000 338 32239.10 82.47 4813.00 32607.60 2005-12-04 06:36:00.000 338 32239.50 82.49 4813.00 32608.00 2005-12-04 06:37:00.000 338 32239.60 82.48 4813.00 32608.00 2005-12-04 06:38:00.000 338 32239.60 82.47 4812.90 32607.80 2005-12-04 06:39:00.000 338 32239.70 82.46 4812.90 32608.00 2005-12-04 06:40:00.000 338 32239.90 82.44 4812.90 32608.20 2005-12-04 06:41:00.000 338 32239.70 82.43 4812.80 32608.10 2005-12-04 06:42:00.000 338 32239.70 82.43 4812.80 32608.10 2005-12-04 06:43:00.000 338 32239.80 82.44 4812.70 32608.00 2005-12-04 06:44:00.000 338 32240.00 82.44 4812.70 32608.40 2005-12-04 06:45:00.000 338 32240.00 82.44 4812.70 32608.30 2005-12-04 06:46:00.000 338 32240.10 82.44 4812.60 32608.30 2005-12-04 06:47:00.000 338 32240.20 82.44 4812.60 32608.50 2005-12-04 06:48:00.000 338 32240.40 82.45 4812.60 32608.80 2005-12-04 06:49:00.000 338 32240.40 82.44 4812.60 32608.80 2005-12-04 06:50:00.000 338 32240.50 82.44 4812.60 32608.80 2005-12-04 06:51:00.000 338 32240.70 82.43 4812.50 32609.10 2005-12-04 06:52:00.000 338 32240.80 82.42 4812.50 32609.10 2005-12-04 06:53:00.000 338 32240.70 82.39 4812.50 32609.00 2005-12-04 06:54:00.000 338 32240.20 82.38 4812.40 32608.50 2005-12-04 06:55:00.000 338 32240.30 82.38 4812.40 32608.60 2005-12-04 06:56:00.000 338 32240.50 82.39 4812.40 32608.70 2005-12-04 06:57:00.000 338 32240.90 82.39 4812.40 32609.20 2005-12-04 06:58:00.000 338 32241.10 82.37 4812.30 32609.30 2005-12-04 06:59:00.000 338 32241.40 82.36 4812.30 32609.60 2005-12-04 07:00:00.000 338 32241.70 82.34 4812.30 32609.90 2005-12-04 07:01:00.000 338 32241.90 82.34 4812.30 32610.00 2005-12-04 07:02:00.000 338 32242.10 82.33 4812.30 32610.30 2005-12-04 07:03:00.000 338 32242.20 82.33 4812.20 32610.20 2005-12-04 07:04:00.000 338 32242.20 82.35 4812.20 32610.40 2005-12-04 07:05:00.000 338 32242.30 82.36 4812.20 32610.40 2005-12-04 07:06:00.000 338 32242.50 82.38 4812.20 32610.70 2005-12-04 07:07:00.000 338 32242.60 82.40 4812.20 32610.80 2005-12-04 07:08:00.000 338 32242.60 82.43 4812.20 32610.80 2005-12-04 07:09:00.000 338 32242.40 82.45 4812.20 32610.60 2005-12-04 07:10:00.000 338 32242.10 82.46 4812.30 32610.40 2005-12-04 07:11:00.000 338 32241.70 82.47 4812.30 32610.00 2005-12-04 07:12:00.000 338 32241.40 82.51 4812.40 32609.70 2005-12-04 07:13:00.000 338 32241.10 82.52 4812.50 32609.40 2005-12-04 07:14:00.000 338 32241.00 82.54 4812.70 32609.20 2005-12-04 07:15:00.000 338 32241.00 82.56 4812.80 32609.40 2005-12-04 07:16:00.000 338 32241.40 82.57 4812.90 32609.80 2005-12-04 07:17:00.000 338 32241.60 82.55 4813.00 32610.10 2005-12-04 07:18:00.000 338 32241.60 82.54 4813.00 32609.90 2005-12-04 07:19:00.000 338 32241.70 82.54 4813.00 32610.10 2005-12-04 07:20:00.000 338 32242.30 82.55 4813.30 32610.40 2005-12-04 07:21:00.000 338 32242.10 82.52 4813.10 32610.40 2005-12-04 07:22:00.000 338 32242.10 82.50 4813.00 32610.40 2005-12-04 07:23:00.000 338 32242.20 82.49 4813.00 32610.60 2005-12-04 07:24:00.000 338 32242.20 82.50 4813.00 32610.60 2005-12-04 07:25:00.000 338 32242.30 82.48 4813.00 32610.60 2005-12-04 07:26:00.000 338 32242.40 82.45 4812.90 32610.80 2005-12-04 07:27:00.000 338 32242.90 82.43 4812.80 32611.30 2005-12-04 07:28:00.000 338 32243.20 82.38 4812.80 32611.50 2005-12-04 07:29:00.000 338 32242.40 82.37 4812.60 32610.50 2005-12-04 07:30:00.000 338 32242.40 82.39 4812.50 32610.70 2005-12-04 07:31:00.000 338 32242.90 82.38 4812.50 32611.20 2005-12-04 07:32:00.000 338 32243.50 82.35 4812.40 32611.70 2005-12-04 07:33:00.000 338 32243.80 82.34 4812.30 32612.00 2005-12-04 07:34:00.000 338 32243.80 82.33 4812.20 32611.90 2005-12-04 07:35:00.000 338 32243.30 82.34 4812.10 32611.50 2005-12-04 07:36:00.000 338 32242.90 82.36 4812.00 32611.00 2005-12-04 07:37:00.000 338 32243.10 82.40 4812.00 32611.20 2005-12-04 07:38:00.000 338 32243.20 82.44 4812.00 32611.30 2005-12-04 07:39:00.000 338 32243.70 82.45 4811.90 32611.80 2005-12-04 07:40:00.000 338 32244.10 82.41 4811.90 32612.40 2005-12-04 07:41:00.000 338 32244.20 82.40 4811.90 32612.30 2005-12-04 07:42:00.000 338 32244.40 82.40 4811.80 32612.60 2005-12-04 07:43:00.000 338 32244.50 82.39 4811.70 32612.50 2005-12-04 07:44:00.000 338 32244.70 82.39 4811.70 32612.70 2005-12-04 07:45:00.000 338 32245.10 82.36 4811.60 32613.30 2005-12-04 07:46:00.000 338 32245.50 82.32 4811.50 32613.50 2005-12-04 07:47:00.000 338 32245.40 82.32 4811.50 32613.40 2005-12-04 07:48:00.000 338 32245.30 82.32 4811.30 32613.40 2005-12-04 07:49:00.000 338 32245.40 82.32 4811.20 32613.40 2005-12-04 07:50:00.000 338 32245.60 82.34 4811.20 32613.70 2005-12-04 07:51:00.000 338 32245.90 82.35 4811.10 32614.00 2005-12-04 07:52:00.000 338 32245.80 82.36 4811.10 32613.70 2005-12-04 07:53:00.000 338 32245.60 82.36 4811.00 32613.60 2005-12-04 07:54:00.000 338 32245.40 82.35 4811.00 32613.40 2005-12-04 07:55:00.000 338 32245.80 82.36 4811.00 32613.60 2005-12-04 07:56:00.000 338 32246.30 82.38 4810.90 32614.30 2005-12-04 07:57:00.000 338 32246.40 82.40 4810.90 32614.20 2005-12-04 07:58:00.000 338 32246.60 82.41 4810.80 32614.60 2005-12-04 07:59:00.000 338 32246.70 82.41 4810.70 32614.60 2005-12-04 08:00:00.000 338 32246.80 82.41 4810.60 32614.80 2005-12-04 08:01:00.000 338 32246.90 82.39 4810.60 32614.90 2005-12-04 08:02:00.000 338 32247.10 82.38 4810.50 32615.00 2005-12-04 08:03:00.000 338 32247.30 82.40 4810.40 32615.20 2005-12-04 08:04:00.000 338 32247.50 82.40 4810.30 32615.40 2005-12-04 08:05:00.000 338 32247.50 82.41 4810.30 32615.30 2005-12-04 08:06:00.000 338 32247.20 82.41 4810.20 32615.20 2005-12-04 08:07:00.000 338 32247.20 82.43 4810.10 32615.00 2005-12-04 08:08:00.000 338 32247.50 82.47 4810.00 32615.60 2005-12-04 08:09:00.000 338 32248.00 82.46 4810.00 32616.00 2005-12-04 08:10:00.000 338 32247.80 82.45 4809.90 32615.80 2005-12-04 08:11:00.000 338 32247.80 82.47 4809.80 32615.50 2005-12-04 08:12:00.000 338 32247.80 82.52 4809.70 32615.60 2005-12-04 08:13:00.000 338 32248.00 82.53 4809.70 32616.00 2005-12-04 08:14:00.000 338 32248.30 82.55 4809.70 32616.00 2005-12-04 08:15:00.000 338 32248.70 82.52 4809.70 32616.60 2005-12-04 08:16:00.000 338 32248.90 82.51 4809.60 32616.70 2005-12-04 08:17:00.000 338 32248.80 82.49 4809.60 32616.80 2005-12-04 08:18:00.000 338 32248.60 82.51 4809.50 32616.50 2005-12-04 08:19:00.000 338 32248.40 82.52 4809.50 32616.30 2005-12-04 08:20:00.000 338 32248.40 82.54 4809.60 32616.00 2005-12-04 08:21:00.000 338 32248.10 82.53 4809.30 32615.80 2005-12-04 08:22:00.000 338 32248.20 82.53 4809.30 32616.20 2005-12-04 08:23:00.000 338 32248.30 82.52 4809.20 32616.10 2005-12-04 08:24:00.000 338 32248.30 82.52 4809.10 32616.00 2005-12-04 08:25:00.000 338 32248.20 82.55 4809.10 32616.10 2005-12-04 08:26:00.000 338 32248.50 82.55 4809.00 32616.20 2005-12-04 08:27:00.000 338 32248.60 82.56 4809.00 32616.30 2005-12-04 08:28:00.000 338 32248.70 82.56 4808.90 32616.60 2005-12-04 08:29:00.000 338 32248.90 82.59 4808.80 32616.70 2005-12-04 08:30:00.000 338 32248.90 82.56 4808.70 32616.60 2005-12-04 08:31:00.000 338 32248.80 82.57 4808.60 32616.80 2005-12-04 08:32:00.000 338 32248.70 82.58 4808.50 32616.30 2005-12-04 08:33:00.000 338 32249.00 82.60 4808.40 32617.00 2005-12-04 08:34:00.000 338 32249.40 82.59 4808.40 32617.00 2005-12-04 08:35:00.000 338 32249.40 82.61 4808.30 32616.90 2005-12-04 08:36:00.000 338 32249.40 82.61 4808.20 32617.00 2005-12-04 08:37:00.000 338 32249.30 82.63 4808.10 32617.00 2005-12-04 08:38:00.000 338 32249.10 82.65 4808.10 32616.80 2005-12-04 08:39:00.000 338 32249.10 82.68 4808.00 32616.70 2005-12-04 08:40:00.000 338 32249.50 82.68 4808.00 32617.10 2005-12-04 08:41:00.000 338 32250.40 82.67 4807.90 32618.10 2005-12-04 08:42:00.000 338 32251.10 82.65 4807.80 32618.70 2005-12-04 08:43:00.000 338 32251.60 82.64 4807.60 32619.20 2005-12-04 08:44:00.000 338 32251.60 82.61 4807.50 32619.10 2005-12-04 08:45:00.000 338 32251.70 82.61 4807.30 32619.20 2005-12-04 08:46:00.000 338 32251.70 82.62 4807.10 32619.20 2005-12-04 08:47:00.000 338 32251.80 82.62 4806.90 32619.40 2005-12-04 08:48:00.000 338 32252.00 82.62 4806.80 32619.60 2005-12-04 08:49:00.000 338 32252.20 82.62 4806.70 32619.70 2005-12-04 08:50:00.000 338 32252.20 82.62 4806.60 32619.50 2005-12-04 08:51:00.000 338 32252.40 82.63 4806.50 32619.90 2005-12-04 08:52:00.000 338 32252.60 82.64 4806.30 32620.00 2005-12-04 08:53:00.000 338 32252.70 82.63 4806.20 32620.10 2005-12-04 08:54:00.000 338 32252.80 82.63 4806.10 32620.10 2005-12-04 08:55:00.000 338 32253.20 82.65 4806.00 32620.40 2005-12-04 08:56:00.000 338 32253.60 82.64 4805.90 32620.90 2005-12-04 08:57:00.000 338 32253.40 82.62 4805.70 32620.60 2005-12-04 08:58:00.000 338 32253.30 82.62 4805.50 32620.70 2005-12-04 08:59:00.000 338 32253.60 82.60 4805.30 32620.90 2005-12-04 09:00:00.000 338 32254.00 82.60 4805.30 32621.10 2005-12-04 09:01:00.000 338 32254.10 82.61 4805.20 32621.30 2005-12-04 09:02:00.000 338 32254.30 82.62 4805.00 32621.50 2005-12-04 09:03:00.000 338 32255.20 82.61 4804.80 32622.50 2005-12-04 09:04:00.000 338 32256.00 82.59 4804.60 32623.20 2005-12-04 09:05:00.000 338 32255.90 82.61 4804.40 32622.80 2005-12-04 09:06:00.000 338 32255.90 82.63 4804.20 32622.70 2005-12-04 09:07:00.000 338 32256.20 82.65 4804.00 32623.20 2005-12-04 09:08:00.000 338 32256.30 82.67 4803.80 32623.30 2005-12-04 09:09:00.000 338 32256.10 82.71 4803.70 32623.00 2005-12-04 09:10:00.000 338 32256.40 82.73 4803.60 32623.40 2005-12-04 09:11:00.000 338 32256.20 82.77 4803.50 32623.10 2005-12-04 09:12:00.000 338 32256.80 82.77 4803.50 32623.70 2005-12-04 09:13:00.000 338 32257.30 82.76 4803.40 32624.40 2005-12-04 09:14:00.000 338 32257.30 82.80 4803.30 32624.30 2005-12-04 09:15:00.000 338 32257.20 82.83 4803.30 32624.20 2005-12-04 09:16:00.000 338 32257.60 82.88 4803.20 32624.50 2005-12-04 09:17:00.000 338 32257.50 82.93 4803.10 32624.50 2005-12-04 09:18:00.000 338 32256.80 82.97 4803.30 32624.00 2005-12-04 09:19:00.000 338 32256.50 83.01 4803.40 32623.60 2005-12-04 09:20:00.000 338 32256.80 83.06 4803.60 32623.60 2005-12-04 09:21:00.000 338 32256.40 83.05 4803.50 32623.30 2005-12-04 09:22:00.000 338 32256.40 83.07 4803.60 32623.50 2005-12-04 09:23:00.000 338 32256.30 83.09 4803.60 32623.30 2005-12-04 09:24:00.000 338 32256.20 83.12 4803.70 32623.40 2005-12-04 09:25:00.000 338 32256.30 83.12 4803.70 32623.40 2005-12-04 09:26:00.000 338 32256.10 83.12 4803.70 32623.20 2005-12-04 09:27:00.000 338 32256.10 83.14 4803.70 32623.00 2005-12-04 09:28:00.000 338 32256.10 83.15 4803.70 32623.30 2005-12-04 09:29:00.000 338 32255.90 83.18 4803.70 32622.90 2005-12-04 09:30:00.000 338 32256.30 83.17 4803.70 32623.20 2005-12-04 09:31:00.000 338 32256.50 83.16 4803.70 32623.60 2005-12-04 09:32:00.000 338 32256.40 83.16 4803.60 32623.50 2005-12-04 09:33:00.000 338 32256.10 83.17 4803.50 32623.20 2005-12-04 09:34:00.000 338 32255.80 83.17 4803.40 32622.80 2005-12-04 09:35:00.000 338 32256.40 83.17 4803.40 32623.60 2005-12-04 09:36:00.000 338 32257.00 83.16 4803.20 32624.10 2005-12-04 09:37:00.000 338 32257.40 83.17 4803.10 32624.50 2005-12-04 09:38:00.000 338 32257.90 83.15 4802.90 32624.90 2005-12-04 09:39:00.000 338 32257.40 83.15 4802.70 32624.30 2005-12-04 09:40:00.000 338 32257.10 83.15 4802.50 32624.10 2005-12-04 09:41:00.000 338 32257.20 83.13 4802.30 32624.10 2005-12-04 09:42:00.000 338 32257.30 83.14 4802.10 32624.10 2005-12-04 09:43:00.000 338 32257.70 83.16 4801.90 32624.90 2005-12-04 09:44:00.000 338 32257.90 83.16 4801.70 32624.70 2005-12-04 09:45:00.000 338 32258.10 83.16 4801.50 32625.00 2005-12-04 09:46:00.000 338 32258.30 83.15 4801.30 32625.10 2005-12-04 09:47:00.000 338 32258.10 83.16 4801.00 32624.90 2005-12-04 09:48:00.000 338 32258.20 83.18 4800.70 32624.90 2005-12-04 09:49:00.000 338 32258.30 83.18 4800.50 32624.90 2005-12-04 09:50:00.000 338 32258.80 83.18 4800.30 32625.30 2005-12-04 09:51:00.000 338 32258.90 83.17 4800.00 32625.30 2005-12-04 09:52:00.000 338 32259.30 83.14 4799.70 32625.80 2005-12-04 09:53:00.000 338 32259.60 83.10 4799.40 32626.20 2005-12-04 09:54:00.000 338 32259.80 83.08 4799.00 32626.20 2005-12-04 09:55:00.000 338 32259.90 83.07 4798.70 32626.30 2005-12-04 09:56:00.000 338 32260.00 83.07 4798.30 32626.10 2005-12-04 09:57:00.000 338 32260.60 83.05 4798.00 32626.70 2005-12-04 09:58:00.000 338 32261.50 83.05 4797.70 32627.60 2005-12-04 09:59:00.000 338 32262.20 83.05 4797.30 32628.60 2005-12-04 10:00:00.000 338 32262.70 83.06 4796.90 32628.50 2005-12-04 10:01:00.000 338 32262.80 83.06 4796.60 32628.70 2005-12-04 10:02:00.000 338 32263.10 83.05 4796.20 32629.10 2005-12-04 10:03:00.000 338 32263.30 83.03 4795.90 32629.10 2005-12-04 10:04:00.000 338 32263.40 83.02 4795.70 32629.10 2005-12-04 10:05:00.000 338 32263.40 83.01 4795.40 32629.20 2005-12-04 10:06:00.000 338 32263.40 83.01 4795.20 32629.00 2005-12-04 10:07:00.000 338 32263.60 83.03 4795.00 32629.40 2005-12-04 10:08:00.000 338 32263.60 83.04 4794.80 32629.30 2005-12-04 10:09:00.000 338 32263.20 83.06 4794.60 32628.90 2005-12-04 10:10:00.000 338 32263.50 83.05 4794.50 32629.30 2005-12-04 10:11:00.000 338 32263.70 83.04 4794.30 32629.40 2005-12-04 10:12:00.000 338 32263.70 83.05 4794.10 32629.40 2005-12-04 10:13:00.000 338 32263.70 83.06 4794.00 32629.30 2005-12-04 10:14:00.000 338 32263.80 83.06 4793.80 32629.40 2005-12-04 10:15:00.000 338 32264.00 83.07 4793.60 32629.70 2005-12-04 10:16:00.000 338 32264.10 83.08 4793.50 32629.80 2005-12-04 10:17:00.000 338 32264.30 83.09 4793.30 32630.00 2005-12-04 10:18:00.000 338 32264.70 83.10 4793.20 32630.20 2005-12-04 10:19:00.000 338 32264.80 83.10 4793.00 32630.30 2005-12-04 10:20:00.000 338 32265.20 83.13 4793.00 32630.40 2005-12-04 10:21:00.000 338 32265.00 83.11 4792.60 32630.50 2005-12-04 10:22:00.000 338 32265.10 83.10 4792.40 32630.30 2005-12-04 10:23:00.000 338 32265.40 83.09 4792.20 32631.00 2005-12-04 10:24:00.000 338 32265.30 83.09 4792.00 32630.70 2005-12-04 10:25:00.000 338 32265.50 83.07 4791.80 32630.80 2005-12-04 10:26:00.000 338 32265.70 83.07 4791.60 32630.90 2005-12-04 10:27:00.000 338 32265.90 83.06 4791.40 32631.00 2005-12-04 10:28:00.000 338 32266.20 83.05 4791.20 32631.40 2005-12-04 10:29:00.000 338 32266.50 83.04 4791.00 32631.50 2005-12-04 10:30:00.000 338 32266.60 83.02 4790.70 32631.70 2005-12-04 10:31:00.000 338 32266.60 83.02 4790.50 32631.70 2005-12-04 10:32:00.000 338 32266.80 83.00 4790.20 32631.90 2005-12-04 10:33:00.000 338 32267.00 82.97 4790.00 32632.00 2005-12-04 10:34:00.000 338 32266.90 82.94 4789.80 32631.90 2005-12-04 10:35:00.000 338 32266.90 82.93 4789.50 32631.90 2005-12-04 10:36:00.000 338 32267.00 82.91 4789.30 32631.70 2005-12-04 10:37:00.000 338 32267.10 82.87 4789.10 32631.80 2005-12-04 10:38:00.000 338 32267.00 82.85 4788.80 32632.00 2005-12-04 10:39:00.000 338 32267.00 82.83 4788.60 32631.70 2005-12-04 10:40:00.000 338 32266.90 82.80 4788.40 32631.60 2005-12-04 10:41:00.000 338 32266.90 82.77 4788.20 32631.70 2005-12-04 10:42:00.000 338 32267.00 82.75 4787.90 32631.30 2005-12-04 10:43:00.000 338 32267.00 82.72 4787.70 32631.80 2005-12-04 10:44:00.000 338 32267.10 82.72 4787.40 32631.80 2005-12-04 10:45:00.000 338 32267.10 82.73 4787.20 32631.70 2005-12-04 10:46:00.000 338 32267.30 82.74 4786.90 32631.60 2005-12-04 10:47:00.000 338 32267.60 82.71 4786.60 32632.00 2005-12-04 10:48:00.000 338 32268.00 82.68 4786.20 32632.40 2005-12-04 10:49:00.000 338 32268.90 82.63 4785.90 32633.30 2005-12-04 10:50:00.000 338 32269.20 82.57 4785.60 32633.00 2005-12-04 10:51:00.000 338 32269.70 82.52 4785.20 32633.80 2005-12-04 10:52:00.000 338 32269.90 82.49 4784.90 32634.10 2005-12-04 10:53:00.000 338 32270.00 82.46 4784.50 32633.90 2005-12-04 10:54:00.000 338 32270.00 82.44 4784.20 32633.80 2005-12-04 10:55:00.000 338 32270.10 82.42 4783.90 32634.00 2005-12-04 10:56:00.000 338 32270.10 82.40 4783.60 32634.30 2005-12-04 10:57:00.000 338 32270.30 82.39 4783.40 32634.10 2005-12-04 10:58:00.000 338 32270.60 82.41 4783.30 32634.40 2005-12-04 10:59:00.000 338 32270.80 82.40 4783.00 32634.50 2005-12-04 11:00:00.000 338 32270.50 82.36 4782.70 32634.30 2005-12-04 11:01:00.000 338 32270.80 82.31 4782.50 32634.60 2005-12-04 11:02:00.000 338 32271.00 82.27 4782.30 32634.80 2005-12-04 11:03:00.000 338 32271.40 82.23 4782.00 32635.20 2005-12-04 11:04:00.000 338 32271.20 82.24 4781.90 32635.00 2005-12-04 11:05:00.000 338 32271.10 82.26 4781.60 32634.50 2005-12-04 11:06:00.000 338 32271.00 82.29 4781.40 32634.90 2005-12-04 11:07:00.000 338 32270.70 82.33 4781.30 32634.50 2005-12-04 11:08:00.000 338 32270.70 82.31 4781.20 32634.10 2005-12-04 11:09:00.000 338 32271.00 82.26 4781.30 32634.70 2005-12-04 11:10:00.000 338 32270.90 82.25 4781.20 32634.50 2005-12-04 11:11:00.000 338 32271.00 82.20 4781.10 32634.80 2005-12-04 11:12:00.000 338 32271.10 82.15 4781.10 32634.70 2005-12-04 11:13:00.000 338 32271.80 82.06 4781.00 32635.80 2005-12-04 11:14:00.000 338 32272.10 82.01 4780.80 32635.70 2005-12-04 11:15:00.000 338 32272.10 81.99 4780.70 32635.70 2005-12-04 11:16:00.000 338 32271.80 81.98 4780.50 32635.80 2005-12-04 11:17:00.000 338 32271.70 81.99 4780.20 32635.10 2005-12-04 11:18:00.000 338 32271.90 81.98 4780.00 32635.70 2005-12-04 11:19:00.000 338 32271.60 81.96 4779.80 32634.90 2005-12-04 11:20:00.000 338 32271.70 81.97 4780.00 32634.90 2005-12-04 11:21:00.000 338 32271.70 81.93 4779.60 32634.90 2005-12-04 11:22:00.000 338 32272.10 81.91 4779.50 32635.80 2005-12-04 11:23:00.000 338 32272.40 81.90 4779.20 32635.40 2005-12-04 11:24:00.000 338 32272.30 81.92 4778.90 32635.60 2005-12-04 11:25:00.000 338 32271.90 81.93 4778.70 32634.50 2005-12-04 11:26:00.000 338 32271.70 81.91 4778.50 32634.40 2005-12-04 11:27:00.000 338 32272.10 81.81 4778.30 32633.70 2005-12-04 11:28:00.000 338 32272.20 81.79 4778.10 32635.60 2005-12-04 11:29:00.000 338 32271.80 81.83 4777.90 32635.10 2005-12-04 11:30:00.000 338 32271.60 81.85 4777.70 32634.30 2005-12-04 11:31:00.000 338 32272.00 81.84 4777.60 32634.50 2005-12-04 11:32:00.000 338 32272.70 81.76 4777.50 32635.80 2005-12-04 11:33:00.000 338 32273.20 81.70 4777.20 32636.00 2005-12-04 11:34:00.000 338 32273.20 81.68 4777.00 32636.00 2005-12-04 11:35:00.000 338 32272.70 81.70 4776.70 32635.30 2005-12-04 11:36:00.000 338 32272.00 81.72 4776.50 32634.60 2005-12-04 11:37:00.000 338 32271.90 81.70 4776.30 32635.50 2005-12-04 11:38:00.000 338 32272.10 81.67 4776.20 32634.50 2005-12-04 11:39:00.000 338 32271.90 81.66 4776.10 32634.50 2005-12-04 11:40:00.000 338 32272.00 81.64 4776.00 32635.20 2005-12-04 11:41:00.000 338 32272.00 81.60 4775.90 32634.70 2005-12-04 11:42:00.000 338 32272.30 81.57 4775.80 32635.20 2005-12-04 11:43:00.000 338 32272.50 81.53 4775.60 32635.80 2005-12-04 11:44:00.000 338 32272.30 81.50 4775.40 32634.80 2005-12-04 11:45:00.000 338 32272.10 81.46 4775.20 32634.30 2005-12-04 11:46:00.000 338 32272.10 81.43 4775.10 32634.40 2005-12-04 11:47:00.000 338 32271.90 81.40 4775.00 32634.60 2005-12-04 11:48:00.000 338 32271.80 81.38 4774.80 32634.90 2005-12-04 11:49:00.000 338 32271.60 81.39 4774.60 32633.70 2005-12-04 11:50:00.000 338 32271.50 81.39 4774.50 32634.20 2005-12-04 11:51:00.000 338 32271.80 81.36 4774.40 32634.90 2005-12-04 11:52:00.000 338 32272.00 81.31 4774.20 32634.00 2005-12-04 11:53:00.000 338 32272.20 81.27 4774.10 32635.10 2005-12-04 11:54:00.000 338 32272.40 81.24 4773.90 32635.20 2005-12-04 11:55:00.000 338 32272.50 81.21 4773.70 32634.90 2005-12-04 11:56:00.000 338 32272.80 81.18 4773.40 32635.40 2005-12-04 11:57:00.000 338 32273.40 81.11 4773.20 32634.60 2005-12-04 11:58:00.000 338 32273.60 81.05 4773.00 32635.20 2005-12-04 11:59:00.000 338 32274.30 80.97 4772.70 32636.40 2005-12-04 12:00:00.000 338 32274.60 80.91 4772.40 32637.10 2005-12-04 12:01:00.000 338 99999.00 99999.00 99999.00 99999.00 2005-12-04 12:02:00.000 338 32274.60 80.89 4771.90 32635.80 2005-12-04 12:03:00.000 338 32274.60 80.88 4771.60 32636.80 2005-12-04 12:04:00.000 338 32275.00 80.84 4771.40 32636.80 2005-12-04 12:05:00.000 338 32274.80 80.82 4771.20 32636.90 2005-12-04 12:06:00.000 338 32274.90 80.82 4771.00 32637.20 2005-12-04 12:07:00.000 338 32274.60 80.82 4770.90 32636.30 2005-12-04 12:08:00.000 338 32275.20 80.78 4770.80 32636.50 2005-12-04 12:09:00.000 338 32275.00 80.78 4770.60 32635.30 2005-12-04 12:10:00.000 338 32274.60 80.79 4770.60 32636.10 2005-12-04 12:11:00.000 338 32274.10 80.82 4770.50 32636.00 2005-12-04 12:12:00.000 338 32274.20 80.82 4770.50 32634.90 2005-12-04 12:13:00.000 338 32273.90 80.87 4770.60 32635.30 2005-12-04 12:14:00.000 338 32273.40 80.94 4770.70 32633.10 2005-12-04 12:15:00.000 338 32272.70 81.06 4770.80 32638.30 2005-12-04 12:16:00.000 338 32271.50 81.14 4771.10 32629.50 2005-12-04 12:17:00.000 338 32271.80 81.12 4771.40 32633.20 2005-12-04 12:18:00.000 338 32272.10 81.09 4771.80 32634.70 2005-12-04 12:19:00.000 338 32272.10 80.98 4772.10 32630.90 2005-12-04 12:20:00.000 338 32271.80 80.99 4772.70 32632.30 2005-12-04 12:21:00.000 338 32271.40 80.94 4772.70 32634.50 2005-12-04 12:22:00.000 338 32270.60 80.97 4772.90 32632.20 2005-12-04 12:23:00.000 338 32270.40 80.97 4773.10 32636.00 2005-12-04 12:24:00.000 338 32270.50 80.95 4773.50 32634.10 2005-12-04 12:25:00.000 338 32270.30 80.93 4773.70 32633.50 2005-12-04 12:26:00.000 338 32270.30 80.93 4774.00 32629.90 2005-12-04 12:27:00.000 338 32269.90 80.92 4774.30 32631.00 2005-12-04 12:28:00.000 338 32269.90 80.87 4774.60 32634.90 2005-12-04 12:29:00.000 338 32269.80 80.83 4774.90 32630.50 2005-12-04 12:30:00.000 338 99999.00 99999.00 99999.00 99999.00 2005-12-04 12:31:00.000 338 32269.20 80.81 4775.40 32632.50 2005-12-04 12:32:00.000 338 32268.90 80.81 4775.60 32631.70 2005-12-04 12:33:00.000 338 32268.60 80.79 4775.90 32630.20 2005-12-04 12:34:00.000 338 32268.50 80.75 4776.20 32631.10 2005-12-04 12:35:00.000 338 32268.00 80.75 4776.50 32634.80 2005-12-04 12:36:00.000 338 32268.20 80.70 4776.80 32630.80 2005-12-04 12:37:00.000 338 32268.30 80.66 4777.00 32631.90 2005-12-04 12:38:00.000 338 32267.70 80.66 4777.20 32629.90 2005-12-04 12:39:00.000 338 32267.30 80.65 4777.50 99999.00 2005-12-04 12:40:00.000 338 32267.30 80.60 4777.70 32630.30 2005-12-04 12:41:00.000 338 32267.60 80.57 4777.90 32634.00 2005-12-04 12:42:00.000 338 32267.60 80.56 4778.10 32629.90 2005-12-04 12:43:00.000 338 32267.80 80.54 4778.30 32632.50 2005-12-04 12:44:00.000 338 32267.50 80.51 4778.40 32631.50 2005-12-04 12:45:00.000 338 32267.00 80.49 4778.60 32633.50 2005-12-04 12:46:00.000 338 32267.00 80.45 4778.70 32625.00 2005-12-04 12:47:00.000 338 32266.60 80.47 4778.90 32631.80 2005-12-04 12:48:00.000 338 32266.00 80.48 4779.00 99999.00 2005-12-04 12:49:00.000 338 32265.20 80.49 4779.20 32628.60 2005-12-04 12:50:00.000 338 32265.00 80.45 4779.40 32629.50 2005-12-04 12:51:00.000 338 32264.80 80.42 4779.60 32632.80 2005-12-04 12:52:00.000 338 32264.80 80.35 4779.80 32633.50 2005-12-04 12:53:00.000 338 32264.80 80.28 4779.90 32628.70 2005-12-04 12:54:00.000 338 32263.80 80.26 4780.00 99999.00 2005-12-04 12:55:00.000 338 32263.60 80.27 4780.00 32628.70 2005-12-04 12:56:00.000 338 32263.90 80.22 4780.10 32625.80 2005-12-04 12:57:00.000 338 32263.30 80.22 4780.20 99999.00 2005-12-04 12:58:00.000 338 32263.40 80.19 4780.30 32627.00 2005-12-04 12:59:00.000 338 32263.00 80.21 4780.40 32623.80 2005-12-04 13:00:00.000 338 32262.50 80.21 4780.60 99999.00 2005-12-04 13:01:00.000 338 32262.20 80.21 4780.80 32624.80 2005-12-04 13:02:00.000 338 32262.60 80.20 4780.90 32626.10 2005-12-04 13:03:00.000 338 32262.60 80.19 4781.10 32615.20 2005-12-04 13:04:00.000 338 32262.40 80.22 4781.30 32625.90 2005-12-04 13:05:00.000 338 32262.20 80.27 4781.40 32626.00 2005-12-04 13:06:00.000 338 32263.50 80.22 4781.70 32633.80 2005-12-04 13:07:00.000 338 32262.90 80.28 4781.80 32622.10 2005-12-04 13:08:00.000 338 32262.70 80.32 4782.00 32611.70 2005-12-04 13:09:00.000 338 32263.30 80.28 4782.30 32622.50 2005-12-04 13:10:00.000 338 32262.80 80.31 4782.50 32625.30 2005-12-04 13:11:00.000 338 32262.20 80.31 4782.70 32626.90 2005-12-04 13:12:00.000 338 32261.60 80.35 4783.00 32626.10 2005-12-04 13:13:00.000 338 32261.30 80.36 4783.30 32628.10 2005-12-04 13:14:00.000 338 32261.30 80.35 4783.70 32619.10 2005-12-04 13:15:00.000 338 32261.70 80.33 4784.10 32617.10 2005-12-04 13:16:00.000 338 32262.00 80.33 4784.40 32619.10 2005-12-04 13:17:00.000 338 32261.80 80.34 4784.70 32621.00 2005-12-04 13:18:00.000 338 32261.80 80.33 4785.00 99999.00 2005-12-04 13:19:00.000 338 32262.40 80.27 4785.30 99999.00 2005-12-04 13:20:00.000 338 32263.00 80.25 4785.70 32614.20 2005-12-04 13:21:00.000 338 32262.90 80.22 4785.70 99999.00 2005-12-04 13:22:00.000 338 32263.20 80.22 4785.90 99999.00 2005-12-04 13:23:00.000 338 32263.40 80.20 4786.00 32628.50 2005-12-04 13:24:00.000 338 32263.10 80.24 4786.20 32647.20 2005-12-04 13:25:00.000 338 32262.80 80.27 4786.40 32618.80 2005-12-04 13:26:00.000 338 32262.80 80.26 4786.70 32637.20 2005-12-04 13:27:00.000 338 32262.80 80.28 4787.00 99999.00 2005-12-04 13:28:00.000 338 32262.60 80.29 4787.30 99999.00 2005-12-04 13:29:00.000 338 32262.30 80.30 4787.60 99999.00 2005-12-04 13:30:00.000 338 32262.40 80.29 4787.90 99999.00 2005-12-04 13:31:00.000 338 32262.10 80.28 4788.20 32630.60 2005-12-04 13:32:00.000 338 32262.20 80.24 4788.50 32609.00 2005-12-04 13:33:00.000 338 32261.20 80.24 4788.80 32638.80 2005-12-04 13:34:00.000 338 32261.40 80.27 4789.10 32662.20 2005-12-04 13:35:00.000 338 32260.90 80.32 4789.40 32631.70 2005-12-04 13:36:00.000 338 32260.90 80.28 4789.70 32617.30 2005-12-04 13:37:00.000 338 32261.50 80.28 4790.00 32641.90 2005-12-04 13:38:00.000 338 32261.40 80.30 4790.30 99999.00 2005-12-04 13:39:00.000 338 32261.70 80.28 4790.60 32638.60 2005-12-04 13:40:00.000 338 32261.20 80.33 4790.80 32642.10 2005-12-04 13:41:00.000 338 32260.60 80.38 4791.10 32629.30 2005-12-04 13:42:00.000 338 32261.10 80.38 4791.30 99999.00 2005-12-04 13:43:00.000 338 32260.70 80.40 4791.60 32633.30 2005-12-04 13:44:00.000 338 32261.60 80.33 4792.00 32643.00 2005-12-04 13:45:00.000 338 32262.60 80.33 4792.30 32609.30 2005-12-04 13:46:00.000 338 32261.70 80.41 4792.50 32612.20 2005-12-04 13:47:00.000 338 32261.50 80.43 4792.70 32631.30 2005-12-04 13:48:00.000 338 32261.00 80.45 4793.00 32648.70 2005-12-04 13:49:00.000 338 32260.90 80.49 4793.40 32621.90 2005-12-04 13:50:00.000 338 32261.40 80.48 4793.80 99999.00 2005-12-04 13:51:00.000 338 32260.50 80.53 4794.10 32634.00 2005-12-04 13:52:00.000 338 32260.50 80.53 4794.50 32624.80 2005-12-04 13:53:00.000 338 32260.00 80.56 4794.90 32627.10 2005-12-04 13:54:00.000 338 32259.70 80.58 4795.30 32601.60 2005-12-04 13:55:00.000 338 32259.70 80.59 4795.80 99999.00 2005-12-04 13:56:00.000 338 32259.60 80.61 4796.20 32596.40 2005-12-04 13:57:00.000 338 32259.50 80.62 4796.60 32608.90 2005-12-04 13:58:00.000 338 32259.60 80.62 4797.00 32643.80 2005-12-04 13:59:00.000 338 32259.60 80.60 4797.30 32642.00 2005-12-04 14:00:00.000 338 32259.60 80.61 4797.70 32633.40 2005-12-04 14:01:00.000 338 32259.40 80.64 4798.00 32652.70 2005-12-04 14:02:00.000 338 32259.50 80.64 4798.30 32617.20 2005-12-04 14:03:00.000 338 32259.90 80.62 4798.60 32628.00 2005-12-04 14:04:00.000 338 32259.90 80.61 4798.80 32629.20 2005-12-04 14:05:00.000 338 32259.50 80.65 4799.10 99999.00 2005-12-04 14:06:00.000 338 32259.30 80.66 4799.30 32640.00 2005-12-04 14:07:00.000 338 32259.40 80.65 4799.60 32637.40 2005-12-04 14:08:00.000 338 32259.70 80.65 4799.80 32629.10 2005-12-04 14:09:00.000 338 32259.60 80.65 4800.00 32615.40 2005-12-04 14:10:00.000 338 32259.30 80.64 4800.20 32625.80 2005-12-04 14:11:00.000 338 32259.20 80.66 4800.30 32622.40 2005-12-04 14:12:00.000 338 32258.80 80.65 4800.50 32641.60 2005-12-04 14:13:00.000 338 32258.50 80.64 4800.70 32620.60 2005-12-04 14:14:00.000 338 32257.90 80.65 4800.80 99999.00 2005-12-04 14:15:00.000 338 32257.90 80.62 4801.00 99999.00 2005-12-04 14:16:00.000 338 32257.50 80.62 4801.10 32628.30 2005-12-04 14:17:00.000 338 32256.90 80.62 4801.20 32607.70 2005-12-04 14:18:00.000 338 32256.00 80.65 4801.40 32624.10 2005-12-04 14:19:00.000 338 32255.30 80.68 4801.50 32632.00 2005-12-04 14:20:00.000 338 32256.40 80.64 4801.90 32630.40 2005-12-04 14:21:00.000 338 32256.10 80.60 4801.80 99999.00 2005-12-04 14:22:00.000 338 32255.60 80.61 4801.80 32606.60 2005-12-04 14:23:00.000 338 32255.90 80.57 4801.80 32612.80 2005-12-04 14:24:00.000 338 32255.90 80.57 4801.80 32619.20 2005-12-04 14:25:00.000 338 32256.00 80.59 4801.80 32648.00 2005-12-04 14:26:00.000 338 32255.90 80.60 4801.70 99999.00 2005-12-04 14:27:00.000 338 32256.10 80.56 4801.60 32600.30 2005-12-04 14:28:00.000 338 32256.50 80.53 4801.50 99999.00 2005-12-04 14:29:00.000 338 32256.80 80.51 4801.40 32615.90 2005-12-04 14:30:00.000 338 32256.80 80.51 4801.20 32637.90 2005-12-04 14:31:00.000 338 32257.00 80.52 4801.00 32636.80 2005-12-04 14:32:00.000 338 32256.80 80.53 4800.80 99999.00 2005-12-04 14:33:00.000 338 32256.60 80.51 4800.60 32645.30 2005-12-04 14:34:00.000 338 32256.90 80.52 4800.50 99999.00 2005-12-04 14:35:00.000 338 32256.60 80.55 4800.40 32623.20 2005-12-04 14:36:00.000 338 32255.80 80.59 4800.30 32588.80 2005-12-04 14:37:00.000 338 32255.40 80.63 4800.30 99999.00 2005-12-04 14:38:00.000 338 32255.40 80.64 4800.20 99999.00 2005-12-04 14:39:00.000 338 32255.50 80.65 4800.20 99999.00 2005-12-04 14:40:00.000 338 32255.50 80.65 4800.20 32609.00 2005-12-04 14:41:00.000 338 32255.40 80.66 4800.20 32619.40 2005-12-04 14:42:00.000 338 32254.90 80.67 4800.20 32648.30 2005-12-04 14:43:00.000 338 32254.30 80.72 4800.30 32667.50 2005-12-04 14:44:00.000 338 32253.70 80.76 4800.30 32621.30 2005-12-04 14:45:00.000 338 32253.40 80.79 4800.40 32584.90 2005-12-04 14:46:00.000 338 32252.90 80.82 4800.60 32619.20 2005-12-04 14:47:00.000 338 32252.50 80.84 4800.70 32626.30 2005-12-04 14:48:00.000 338 32252.10 80.85 4800.90 32648.60 2005-12-04 14:49:00.000 338 32252.10 80.85 4801.00 32651.80 2005-12-04 14:50:00.000 338 32252.10 80.85 4801.10 32607.70 2005-12-04 14:51:00.000 338 32251.90 80.86 4801.20 32631.90 2005-12-04 14:52:00.000 338 32251.60 80.85 4801.30 32647.90 2005-12-04 14:53:00.000 338 32251.30 80.86 4801.40 32631.60 2005-12-04 14:54:00.000 338 32251.00 80.87 4801.50 99999.00 2005-12-04 14:55:00.000 338 32250.90 80.88 4801.50 32610.40 2005-12-04 14:56:00.000 338 32250.50 80.90 4801.60 32612.70 2005-12-04 14:57:00.000 338 32250.50 80.92 4801.70 32620.40 2005-12-04 14:58:00.000 338 32250.60 80.91 4801.80 32627.10 2005-12-04 14:59:00.000 338 32250.70 80.91 4801.90 32618.60 2005-12-04 15:00:00.000 338 32250.80 80.90 4801.90 32614.40 2005-12-04 15:01:00.000 338 32250.90 80.88 4801.90 32638.30 2005-12-04 15:02:00.000 338 32251.10 80.87 4801.90 99999.00 2005-12-04 15:03:00.000 338 32251.40 80.86 4801.90 32611.10 2005-12-04 15:04:00.000 338 32251.40 80.85 4801.90 32581.90 2005-12-04 15:05:00.000 338 32251.50 80.85 4801.80 32580.00 2005-12-04 15:06:00.000 338 32251.30 80.85 4801.80 32582.10 2005-12-04 15:07:00.000 338 32251.00 80.87 4801.80 99999.00 2005-12-04 15:08:00.000 338 32250.60 80.90 4801.80 32618.90 2005-12-04 15:09:00.000 338 32250.60 80.92 4801.90 32615.00 2005-12-04 15:10:00.000 338 32250.20 80.97 4801.90 32630.70 2005-12-04 15:11:00.000 338 32249.50 81.02 4802.00 32608.60 2005-12-04 15:12:00.000 338 32249.20 81.07 4802.20 32625.50 2005-12-04 15:13:00.000 338 32249.00 81.09 4802.40 32665.40 2005-12-04 15:14:00.000 338 32248.90 81.12 4802.60 99999.00 2005-12-04 15:15:00.000 338 32248.90 81.12 4802.80 99999.00 2005-12-04 15:16:00.000 338 32249.00 81.12 4803.00 32598.00 2005-12-04 15:17:00.000 338 32249.20 81.13 4803.10 32621.20 2005-12-04 15:18:00.000 338 32249.00 81.16 4803.30 32601.40 2005-12-04 15:19:00.000 338 32248.60 81.19 4803.50 32627.30 2005-12-04 15:20:00.000 338 32248.60 81.24 4803.90 99999.00 2005-12-04 15:21:00.000 338 32248.10 81.25 4803.90 32608.00 2005-12-04 15:22:00.000 338 32247.90 81.28 4804.10 32613.30 2005-12-04 15:23:00.000 338 32247.80 81.30 4804.40 32612.00 2005-12-04 15:24:00.000 338 32247.50 81.34 4804.70 32658.20 2005-12-04 15:25:00.000 338 32247.40 81.36 4804.90 32660.90 2005-12-04 15:26:00.000 338 32247.40 81.38 4805.20 99999.00 2005-12-04 15:27:00.000 338 32247.00 81.41 4805.40 32626.20 2005-12-04 15:28:00.000 338 32246.90 81.44 4805.70 32624.30 2005-12-04 15:29:00.000 338 32246.70 81.47 4805.90 32607.50 2005-12-04 15:30:00.000 338 32246.30 81.49 4806.20 32615.20 2005-12-04 15:31:00.000 338 32246.30 81.50 4806.50 32617.30 2005-12-04 15:32:00.000 338 32246.00 81.52 4806.70 32617.30 2005-12-04 15:33:00.000 338 32245.70 81.54 4807.00 32613.80 2005-12-04 15:34:00.000 338 32245.90 81.55 4807.30 32622.70 2005-12-04 15:35:00.000 338 32245.70 81.56 4807.50 32611.50 2005-12-04 15:36:00.000 338 32245.50 81.58 4807.70 32586.40 2005-12-04 15:37:00.000 338 32245.40 81.57 4807.90 32620.70 2005-12-04 15:38:00.000 338 32244.90 81.59 4808.20 32620.20 2005-12-04 15:39:00.000 338 32245.50 81.59 4808.40 32596.20 2005-12-04 15:40:00.000 338 32245.40 81.56 4808.60 32626.00 2005-12-04 15:41:00.000 338 32245.30 81.56 4808.80 32615.40 2005-12-04 15:42:00.000 338 32244.70 81.59 4809.00 32610.10 2005-12-04 15:43:00.000 338 32244.30 81.62 4809.20 32608.20 2005-12-04 15:44:00.000 338 32244.30 81.62 4809.40 32621.50 2005-12-04 15:45:00.000 338 32244.50 81.62 4809.70 32614.00 2005-12-04 15:46:00.000 338 32244.60 81.62 4809.90 32617.10 2005-12-04 15:47:00.000 338 32244.30 81.65 4810.10 32611.60 2005-12-04 15:48:00.000 338 32243.90 81.66 4810.30 32629.40 2005-12-04 15:49:00.000 338 32243.40 81.70 4810.50 32607.10 2005-12-04 15:50:00.000 338 32242.50 81.76 4810.80 32611.80 2005-12-04 15:51:00.000 338 32242.00 81.81 4811.10 32598.80 2005-12-04 15:52:00.000 338 32241.50 81.84 4811.40 32612.30 2005-12-04 15:53:00.000 338 32240.90 81.88 4811.70 32638.10 2005-12-04 15:54:00.000 338 32240.70 81.93 4812.10 32603.70 2005-12-04 15:55:00.000 338 32241.10 81.96 4812.50 32612.10 2005-12-04 15:56:00.000 338 32241.00 81.97 4812.80 32608.90 2005-12-04 15:57:00.000 338 32241.40 81.97 4813.20 32607.20 2005-12-04 15:58:00.000 338 32240.80 82.01 4813.50 32613.10 2005-12-04 15:59:00.000 338 32241.00 82.06 4813.90 32608.70 2005-12-04 16:00:00.000 338 32240.10 82.11 4814.30 32606.60 2005-12-04 16:01:00.000 338 32239.60 82.14 4814.60 32608.70 2005-12-04 16:02:00.000 338 32239.70 82.15 4815.00 32606.60 2005-12-04 16:03:00.000 338 32240.50 82.17 4815.50 32605.00 2005-12-04 16:04:00.000 338 32240.80 82.23 4815.90 32610.00 2005-12-04 16:05:00.000 338 32240.50 82.30 4816.20 32609.00 2005-12-04 16:06:00.000 338 32241.50 82.34 4816.70 32612.70 2005-12-04 16:07:00.000 338 32241.80 82.36 4817.10 32611.40 2005-12-04 16:08:00.000 338 32240.90 82.39 4817.50 32608.10 2005-12-04 16:09:00.000 338 32239.90 82.41 4817.80 32608.80 2005-12-04 16:10:00.000 338 32240.00 82.43 4818.30 32629.80 2005-12-04 16:11:00.000 338 32240.50 82.43 4818.70 32623.70 2005-12-04 16:12:00.000 338 32239.90 82.49 4819.10 32604.40 2005-12-04 16:13:00.000 338 32239.40 82.54 4819.40 32597.70 2005-12-04 16:14:00.000 338 32239.10 82.59 4819.80 32608.50 2005-12-04 16:15:00.000 338 32239.10 82.60 4820.20 99999.00 2005-12-04 16:16:00.000 338 32238.90 82.59 4820.50 32608.20 2005-12-04 16:17:00.000 338 32239.00 82.59 4820.90 32610.00 2005-12-04 16:18:00.000 338 32239.20 82.60 4821.20 32609.60 2005-12-04 16:19:00.000 338 32239.30 82.62 4821.40 32625.00 2005-12-04 16:20:00.000 338 32239.30 82.67 4821.90 32608.00 2005-12-04 16:21:00.000 338 32239.00 82.67 4821.90 32620.10 2005-12-04 16:22:00.000 338 32239.10 82.68 4822.20 32612.60 2005-12-04 16:23:00.000 338 32239.10 82.70 4822.40 32613.20 2005-12-04 16:24:00.000 338 32239.00 82.71 4822.60 32609.90 2005-12-04 16:25:00.000 338 32239.30 82.74 4822.80 32611.70 2005-12-04 16:26:00.000 338 32239.40 82.74 4823.00 32611.20 2005-12-04 16:27:00.000 338 32239.60 82.76 4823.20 32604.50 2005-12-04 16:28:00.000 338 99999.00 99999.00 99999.00 99999.00 2005-12-04 16:29:00.000 338 32239.60 82.81 4823.50 32609.50 2005-12-04 16:30:00.000 338 32239.90 82.82 4823.70 32611.60 2005-12-04 16:31:00.000 338 32239.90 82.81 4823.90 32609.30 2005-12-04 16:32:00.000 338 32240.40 82.80 4824.00 32611.00 2005-12-04 16:33:00.000 338 32240.20 82.81 4824.10 32610.40 2005-12-04 16:34:00.000 338 32239.80 82.82 4824.20 32610.60 2005-12-04 16:35:00.000 338 32240.10 82.80 4824.30 32602.30 2005-12-04 16:36:00.000 338 32239.90 82.80 4824.30 32605.90 2005-12-04 16:37:00.000 338 32239.60 82.80 4824.40 32606.10 2005-12-04 16:38:00.000 338 32239.20 82.80 4824.40 32617.70 2005-12-04 16:39:00.000 338 32239.40 82.80 4824.40 32612.30 2005-12-04 16:40:00.000 338 32239.30 82.79 4824.40 32611.00 2005-12-04 16:41:00.000 338 32239.20 82.78 4824.40 32609.70 2005-12-04 16:42:00.000 338 32239.10 82.77 4824.40 32621.30 2005-12-04 16:43:00.000 338 32239.10 82.76 4824.40 32609.30 2005-12-04 16:44:00.000 338 32239.50 82.75 4824.30 32615.00 2005-12-04 16:45:00.000 338 32239.20 82.74 4824.20 32607.10 2005-12-04 16:46:00.000 338 99999.00 99999.00 99999.00 99999.00 2005-12-04 16:47:00.000 338 32239.30 82.75 4824.10 32606.10 2005-12-04 16:48:00.000 338 32239.30 82.75 4824.00 32603.60 2005-12-04 16:49:00.000 338 32239.80 82.74 4823.90 32609.70 2005-12-04 16:50:00.000 338 32239.80 82.75 4823.80 32620.20 2005-12-04 16:51:00.000 338 32239.70 82.75 4823.70 32610.50 2005-12-04 16:52:00.000 338 32240.20 82.75 4823.60 32610.70 2005-12-04 16:53:00.000 338 32240.20 82.76 4823.40 32606.50 2005-12-04 16:54:00.000 338 32240.00 82.76 4823.30 32610.30 2005-12-04 16:55:00.000 338 32239.50 82.77 4823.20 32609.90 2005-12-04 16:56:00.000 338 32239.90 82.74 4823.20 32609.90 2005-12-04 16:57:00.000 338 32239.80 82.73 4823.10 32609.80 2005-12-04 16:58:00.000 338 32240.70 82.70 4822.90 32610.90 2005-12-04 16:59:00.000 338 32241.30 82.70 4822.80 32611.70 2005-12-04 17:00:00.000 338 32240.60 82.73 4822.60 32611.00 2005-12-04 17:01:00.000 338 32241.50 82.72 4822.40 32610.90 2005-12-04 17:02:00.000 338 32241.90 82.73 4822.30 32611.00 2005-12-04 17:03:00.000 338 32242.10 82.75 4822.10 32612.90 2005-12-04 17:04:00.000 338 32242.00 82.77 4821.90 32612.80 2005-12-04 17:05:00.000 338 32242.30 82.77 4821.70 32611.40 2005-12-04 17:06:00.000 338 32243.20 82.75 4821.60 32612.90 2005-12-04 17:07:00.000 338 32244.30 82.71 4821.40 32613.40 2005-12-04 17:08:00.000 338 32245.20 82.71 4821.20 32615.30 2005-12-04 17:09:00.000 338 32245.70 82.72 4820.90 32615.20 2005-12-04 17:10:00.000 338 32246.20 82.71 4820.70 32615.70 2005-12-04 17:11:00.000 338 32245.80 82.73 4820.50 32615.40 2005-12-04 17:12:00.000 338 32245.40 82.74 4820.30 32616.10 2005-12-04 17:13:00.000 338 32245.70 82.72 4820.10 32614.50 2005-12-04 17:14:00.000 338 32245.80 82.72 4820.00 32616.00 2005-12-04 17:15:00.000 338 32246.20 82.69 4819.80 32615.80 2005-12-04 17:16:00.000 338 32245.50 82.70 4819.60 32614.60 2005-12-04 17:17:00.000 338 32244.60 82.72 4819.50 32614.30 2005-12-04 17:18:00.000 338 32244.70 82.69 4819.30 32614.50 2005-12-04 17:19:00.000 338 32245.30 82.63 4819.20 32616.00 2005-12-04 17:20:00.000 338 32245.70 82.63 4819.20 32615.70 2005-12-04 17:21:00.000 338 32245.40 82.60 4818.80 32614.20 2005-12-04 17:22:00.000 338 32245.80 82.59 4818.60 32615.90 2005-12-04 17:23:00.000 338 32246.10 82.58 4818.30 32615.80 2005-12-04 17:24:00.000 338 99999.00 99999.00 99999.00 99999.00 2005-12-04 17:25:00.000 338 32246.50 82.55 4817.80 32614.50 2005-12-04 17:26:00.000 338 32246.80 82.54 4817.60 32616.70 2005-12-04 17:27:00.000 338 32247.30 82.53 4817.30 32616.00 2005-12-04 17:28:00.000 338 32247.40 82.53 4817.10 32616.50 2005-12-04 17:29:00.000 338 32247.50 82.52 4816.80 32616.90 2005-12-04 17:30:00.000 338 32247.50 82.51 4816.60 32616.60 2005-12-04 17:31:00.000 338 32247.60 82.50 4816.40 32617.40 2005-12-04 17:32:00.000 338 32247.80 82.48 4816.20 32617.50 2005-12-04 17:33:00.000 338 32247.70 82.48 4816.00 32616.80 2005-12-04 17:34:00.000 338 32247.70 82.48 4815.80 32616.80 2005-12-04 17:35:00.000 338 32247.50 82.48 4815.60 32617.00 2005-12-04 17:36:00.000 338 32247.70 82.47 4815.40 32616.40 2005-12-04 17:37:00.000 338 32247.70 82.46 4815.20 32616.50 2005-12-04 17:38:00.000 338 32247.80 82.46 4815.10 32616.00 2005-12-04 17:39:00.000 338 32247.70 82.46 4814.90 32615.80 2005-12-04 17:40:00.000 338 32248.20 82.44 4814.80 32617.30 2005-12-04 17:41:00.000 338 32247.60 82.42 4814.60 32618.20 2005-12-04 17:42:00.000 338 32247.50 82.42 4814.40 32616.60 2005-12-04 17:43:00.000 338 32247.10 82.41 4814.30 32616.00 2005-12-04 17:44:00.000 338 32247.00 82.39 4814.20 32615.50 2005-12-04 17:45:00.000 338 32246.70 82.36 4814.00 32615.10 2005-12-04 17:46:00.000 338 32246.60 82.35 4813.90 32615.20 2005-12-04 17:47:00.000 338 32246.20 82.34 4813.70 32615.70 2005-12-04 17:48:00.000 338 32246.30 82.32 4813.60 32614.80 2005-12-04 17:49:00.000 338 32245.90 82.31 4813.50 32614.90 2005-12-04 17:50:00.000 338 32246.20 82.28 4813.30 32614.70 2005-12-04 17:51:00.000 338 32246.50 82.25 4813.20 32615.20 2005-12-04 17:52:00.000 338 32246.30 82.23 4813.00 32615.00 2005-12-04 17:53:00.000 338 32247.00 82.20 4812.90 32616.00 2005-12-04 17:54:00.000 338 32246.90 82.18 4812.70 32615.40 2005-12-04 17:55:00.000 338 32247.20 82.16 4812.50 32615.80 2005-12-04 17:56:00.000 338 32247.40 82.12 4812.30 32616.30 2005-12-04 17:57:00.000 338 32247.10 82.09 4812.10 32615.40 2005-12-04 17:58:00.000 338 32247.30 82.05 4811.90 32615.60 2005-12-04 17:59:00.000 338 32247.50 82.02 4811.70 32615.90 2005-12-04 18:00:00.000 338 32247.50 82.00 4811.40 32615.50 2005-12-04 18:01:00.000 338 32246.90 82.01 4811.20 32615.40 2005-12-04 18:02:00.000 338 32246.40 82.00 4811.00 32614.50 2005-12-04 18:03:00.000 338 32245.80 81.98 4810.90 32613.80 2005-12-04 18:04:00.000 338 32245.90 81.94 4810.70 32614.30 2005-12-04 18:05:00.000 338 32245.70 81.93 4810.60 32613.70 2005-12-04 18:06:00.000 338 32246.80 81.91 4810.40 32615.00 2005-12-04 18:07:00.000 338 32245.90 81.92 4810.30 32614.00 2005-12-04 18:08:00.000 338 32245.60 81.90 4810.10 32613.50 2005-12-04 18:09:00.000 338 32245.50 81.89 4810.00 32613.60 2005-12-04 18:10:00.000 338 32245.20 81.90 4809.80 32612.90 2005-12-04 18:11:00.000 338 32245.70 81.89 4809.80 32613.60 2005-12-04 18:12:00.000 338 32246.00 81.89 4809.60 32614.00 2005-12-04 18:13:00.000 338 32246.70 81.86 4809.50 32615.10 2005-12-04 18:14:00.000 338 32247.20 81.85 4809.40 32615.10 2005-12-04 18:15:00.000 338 32247.40 81.85 4809.20 32615.20 2005-12-04 18:16:00.000 338 32247.60 81.86 4809.10 32615.30 2005-12-04 18:17:00.000 338 32247.60 81.86 4809.00 32615.40 2005-12-04 18:18:00.000 338 32247.10 81.88 4808.90 32614.90 2005-12-04 18:19:00.000 338 32246.60 81.92 4808.80 32614.70 2005-12-04 18:20:00.000 338 32246.40 81.94 4809.00 32614.20 2005-12-04 18:21:00.000 338 32245.80 81.92 4808.80 32613.70 2005-12-04 18:22:00.000 338 32245.70 81.92 4808.80 32613.70 2005-12-04 18:23:00.000 338 32245.90 81.92 4808.90 32613.90 2005-12-04 18:24:00.000 338 32245.50 81.91 4808.90 32613.20 2005-12-04 18:25:00.000 338 32246.10 81.89 4808.90 32614.00 2005-12-04 18:26:00.000 338 32246.50 81.86 4808.90 32614.60 2005-12-04 18:27:00.000 338 32246.30 81.84 4808.90 32614.10 2005-12-04 18:28:00.000 338 32245.90 81.86 4808.90 32613.70 2005-12-04 18:29:00.000 338 32244.90 81.85 4808.90 32612.60 2005-12-04 18:30:00.000 338 32244.80 81.81 4808.90 32612.60 2005-12-04 18:31:00.000 338 32245.30 81.79 4808.90 32613.30 2005-12-04 18:32:00.000 338 32245.40 81.77 4808.90 32613.20 2005-12-04 18:33:00.000 338 32245.80 81.80 4808.90 32613.80 2005-12-04 18:34:00.000 338 32245.00 81.77 4808.90 32612.60 2005-12-04 18:35:00.000 338 32244.60 81.79 4808.90 32612.40 2005-12-04 18:36:00.000 338 32244.50 81.79 4808.90 32612.30 2005-12-04 18:37:00.000 338 32244.20 81.78 4808.90 32612.00 2005-12-04 18:38:00.000 338 32244.00 81.78 4809.00 32611.90 2005-12-04 18:39:00.000 338 32243.90 81.78 4809.00 32611.80 2005-12-04 18:40:00.000 338 32243.50 81.80 4809.00 32611.20 2005-12-04 18:41:00.000 338 32243.30 81.83 4809.10 32610.90 2005-12-04 18:42:00.000 338 32242.70 81.85 4809.10 32610.70 2005-12-04 18:43:00.000 338 32242.40 81.87 4809.20 32610.40 2005-12-04 18:44:00.000 338 32242.40 81.89 4809.40 32610.40 2005-12-04 18:45:00.000 338 32242.10 81.90 4809.50 32610.00 2005-12-04 18:46:00.000 338 32241.70 81.91 4809.60 32609.70 2005-12-04 18:47:00.000 338 32241.60 81.92 4809.70 32609.70 2005-12-04 18:48:00.000 338 32241.50 81.95 4809.90 32609.40 2005-12-04 18:49:00.000 338 32241.50 81.96 4810.00 32609.70 2005-12-04 18:50:00.000 338 32241.30 81.97 4810.20 32609.30 2005-12-04 18:51:00.000 338 32241.30 81.97 4810.30 32609.50 2005-12-04 18:52:00.000 338 32241.40 81.97 4810.40 32609.40 2005-12-04 18:53:00.000 338 32241.40 81.98 4810.50 32609.40 2005-12-04 18:54:00.000 338 32241.50 82.00 4810.60 32609.80 2005-12-04 18:55:00.000 338 32241.00 82.01 4810.70 32609.20 2005-12-04 18:56:00.000 338 32240.40 82.05 4810.80 32608.10 2005-12-04 18:57:00.000 338 32240.50 82.06 4811.00 32608.60 2005-12-04 18:58:00.000 338 32240.10 82.09 4811.10 32608.60 2005-12-04 18:59:00.000 338 32239.70 82.11 4811.20 32607.90 2005-12-04 19:00:00.000 338 32239.70 82.16 4811.40 32607.80 2005-12-04 19:01:00.000 338 32239.20 82.20 4811.60 32607.30 2005-12-04 19:02:00.000 338 32238.70 82.23 4811.70 32607.30 2005-12-04 19:03:00.000 338 32238.80 82.29 4811.90 32606.80 2005-12-04 19:04:00.000 338 32238.80 82.33 4812.10 32606.80 2005-12-04 19:05:00.000 338 32238.40 82.37 4812.30 32606.30 2005-12-04 19:06:00.000 338 32238.00 82.40 4812.40 32606.10 2005-12-04 19:07:00.000 338 32237.60 82.42 4812.50 32605.90 2005-12-04 19:08:00.000 338 32237.50 82.45 4812.70 32605.70 2005-12-04 19:09:00.000 338 32237.20 82.48 4813.00 32605.80 2005-12-04 19:10:00.000 338 32237.10 82.52 4813.20 32605.90 2005-12-04 19:11:00.000 338 32237.40 82.55 4813.40 32606.10 2005-12-04 19:12:00.000 338 32237.30 82.56 4813.60 32605.90 2005-12-04 19:13:00.000 338 32237.20 82.59 4813.80 32606.00 2005-12-04 19:14:00.000 338 32237.50 82.59 4813.90 32606.20 2005-12-04 19:15:00.000 338 32237.70 82.60 4814.20 32606.60 2005-12-04 19:16:00.000 338 32238.10 82.60 4814.40 32606.90 2005-12-04 19:17:00.000 338 32239.40 82.63 4814.40 32608.60 2005-12-04 19:18:00.000 338 32239.80 82.68 4814.50 32608.90 2005-12-04 19:19:00.000 338 32240.10 82.75 4814.60 32608.50 2005-12-04 19:20:00.000 338 32240.70 82.82 4815.00 32609.40 2005-12-04 19:21:00.000 338 32240.40 82.85 4814.80 32609.30 2005-12-04 19:22:00.000 338 32240.70 82.90 4815.00 32609.20 2005-12-04 19:23:00.000 338 32241.60 82.94 4815.20 32610.60 2005-12-04 19:24:00.000 338 32242.20 83.01 4815.50 32611.20 2005-12-04 19:25:00.000 338 32242.30 83.06 4815.70 32611.10 2005-12-04 19:26:00.000 338 32242.70 83.06 4815.90 32611.80 2005-12-04 19:27:00.000 338 32242.80 83.08 4816.10 32611.90 2005-12-04 19:28:00.000 338 32242.80 83.11 4816.30 32611.70 2005-12-04 19:29:00.000 338 32242.90 83.14 4816.50 32611.90 2005-12-04 19:30:00.000 338 32243.20 83.16 4816.70 32612.50 2005-12-04 19:31:00.000 338 32243.50 83.19 4816.90 32612.70 2005-12-04 19:32:00.000 338 32243.80 83.19 4817.10 32612.90 2005-12-04 19:33:00.000 338 32244.00 83.20 4817.30 32613.10 2005-12-04 19:34:00.000 338 32244.10 83.19 4817.40 32613.30 2005-12-04 19:35:00.000 338 32244.50 83.22 4817.60 32614.00 2005-12-04 19:36:00.000 338 32245.00 83.21 4817.70 32614.30 2005-12-04 19:37:00.000 338 32245.40 83.21 4817.90 32614.80 2005-12-04 19:38:00.000 338 32245.90 83.21 4817.90 32615.50 2005-12-04 19:39:00.000 338 32246.30 83.21 4818.00 32615.80 2005-12-04 19:40:00.000 338 32246.80 83.22 4818.10 32616.20 2005-12-04 19:41:00.000 338 32247.20 83.24 4818.20 32616.80 2005-12-04 19:42:00.000 338 32247.20 83.26 4818.20 32616.70 2005-12-04 19:43:00.000 338 32247.90 83.28 4818.30 32617.30 2005-12-04 19:44:00.000 338 32248.20 83.29 4818.40 32617.70 2005-12-04 19:45:00.000 338 32248.10 83.31 4818.40 32617.30 2005-12-04 19:46:00.000 338 32248.10 83.34 4818.50 32617.40 2005-12-04 19:47:00.000 338 32248.90 83.35 4818.60 32618.50 2005-12-04 19:48:00.000 338 32249.20 83.33 4818.70 32618.60 2005-12-04 19:49:00.000 338 32249.40 83.32 4818.80 32618.80 2005-12-04 19:50:00.000 338 32249.80 83.34 4818.80 32619.00 2005-12-04 19:51:00.000 338 32250.00 83.34 4818.90 32619.40 2005-12-04 19:52:00.000 338 32249.30 83.34 4819.00 32618.80 2005-12-04 19:53:00.000 338 32249.80 83.36 4819.00 32619.40 2005-12-04 19:54:00.000 338 32249.90 83.37 4819.10 32619.70 2005-12-04 19:55:00.000 338 32249.60 83.37 4819.20 32619.30 2005-12-04 19:56:00.000 338 32249.60 83.38 4819.20 32619.10 2005-12-04 19:57:00.000 338 32249.40 83.38 4819.30 32619.00 2005-12-04 19:58:00.000 338 32249.90 83.38 4819.40 32619.70 2005-12-04 19:59:00.000 338 32249.80 83.38 4819.40 32619.10 2005-12-04 20:00:00.000 338 32249.70 83.41 4819.30 32619.30 2005-12-04 20:01:00.000 338 32249.80 83.43 4819.30 32619.60 2005-12-04 20:02:00.000 338 32249.50 83.45 4819.40 32619.10 2005-12-04 20:03:00.000 338 32249.40 83.46 4819.40 32619.00 2005-12-04 20:04:00.000 338 32249.00 83.47 4819.50 32618.60 2005-12-04 20:05:00.000 338 32248.40 83.45 4819.60 32618.10 2005-12-04 20:06:00.000 338 32248.20 83.44 4819.60 32617.90 2005-12-04 20:07:00.000 338 32247.80 83.41 4819.70 32617.30 2005-12-04 20:08:00.000 338 32247.50 83.39 4819.70 32617.20 2005-12-04 20:09:00.000 338 32247.40 83.36 4819.70 32617.00 2005-12-04 20:10:00.000 338 32247.00 83.34 4819.70 32616.60 2005-12-04 20:11:00.000 338 32246.40 83.31 4819.70 32615.80 2005-12-04 20:12:00.000 338 32246.00 83.28 4819.70 32615.70 2005-12-04 20:13:00.000 338 32245.60 83.25 4819.60 32615.20 2005-12-04 20:14:00.000 338 32245.20 83.21 4819.60 32614.90 2005-12-04 20:15:00.000 338 32245.00 83.18 4819.50 32614.50 2005-12-04 20:16:00.000 338 32244.70 83.16 4819.40 32614.30 2005-12-04 20:17:00.000 338 32244.40 83.15 4819.30 32613.70 2005-12-04 20:18:00.000 338 32244.20 83.15 4819.10 32613.50 2005-12-04 20:19:00.000 338 32243.90 83.14 4819.00 32613.40 2005-12-04 20:20:00.000 338 32243.90 83.14 4819.20 32613.20 2005-12-04 20:21:00.000 338 32243.40 83.13 4818.80 32612.90 2005-12-04 20:22:00.000 338 32243.40 83.12 4818.70 32612.80 2005-12-04 20:23:00.000 338 32243.20 83.12 4818.50 32612.70 2005-12-04 20:24:00.000 338 32243.30 83.12 4818.40 32612.70 2005-12-04 20:25:00.000 338 32243.30 83.12 4818.30 32612.70 2005-12-04 20:26:00.000 338 32243.20 83.12 4818.20 32612.40 2005-12-04 20:27:00.000 338 32243.20 83.11 4818.10 32612.70 2005-12-04 20:28:00.000 338 32243.20 83.11 4818.00 32612.50 2005-12-04 20:29:00.000 338 32243.20 83.10 4817.90 32612.50 2005-12-04 20:30:00.000 338 32243.20 83.11 4817.80 32612.50 2005-12-04 20:31:00.000 338 32243.10 83.11 4817.70 32612.50 2005-12-04 20:32:00.000 338 32243.10 83.11 4817.60 32612.40 2005-12-04 20:33:00.000 338 32243.20 83.09 4817.50 32612.60 2005-12-04 20:34:00.000 338 32243.20 83.07 4817.40 32612.40 2005-12-04 20:35:00.000 338 32243.30 83.05 4817.30 32612.50 2005-12-04 20:36:00.000 338 32243.20 83.02 4817.20 32612.50 2005-12-04 20:37:00.000 338 32243.00 83.00 4817.10 32612.20 2005-12-04 20:38:00.000 338 32242.60 82.98 4816.90 32611.80 2005-12-04 20:39:00.000 338 32242.30 82.96 4816.80 32611.40 2005-12-04 20:40:00.000 338 32242.00 82.93 4816.70 32611.10 2005-12-04 20:41:00.000 338 32241.80 82.90 4816.50 32611.10 2005-12-04 20:42:00.000 338 32242.00 82.88 4816.40 32611.20 2005-12-04 20:43:00.000 338 32242.10 82.87 4816.30 32611.20 2005-12-04 20:44:00.000 338 32242.00 82.87 4816.10 32611.20 2005-12-04 20:45:00.000 338 32241.80 82.87 4816.00 32610.80 2005-12-04 20:46:00.000 338 32241.70 82.87 4815.90 32610.80 2005-12-04 20:47:00.000 338 32241.40 82.87 4815.70 32610.50 2005-12-04 20:48:00.000 338 32241.30 82.86 4815.60 32610.20 2005-12-04 20:49:00.000 338 32241.20 82.85 4815.50 32610.20 2005-12-04 20:50:00.000 338 32241.20 82.84 4815.40 32610.10 2005-12-04 20:51:00.000 338 32241.10 82.84 4815.30 32610.00 2005-12-04 20:52:00.000 338 32240.80 82.85 4815.20 32609.80 2005-12-04 20:53:00.000 338 32240.80 82.87 4815.10 32609.70 2005-12-04 20:54:00.000 338 32240.60 82.88 4815.00 32609.40 2005-12-04 20:55:00.000 338 32240.60 82.89 4814.90 32609.50 2005-12-04 20:56:00.000 338 32240.70 82.90 4814.90 32609.70 2005-12-04 20:57:00.000 338 32240.80 82.92 4814.80 32609.70 2005-12-04 20:58:00.000 338 32240.70 82.93 4814.80 32609.60 2005-12-04 20:59:00.000 338 32240.70 82.95 4814.70 32609.70 2005-12-04 21:00:00.000 338 32241.00 82.94 4814.70 32610.00 2005-12-04 21:01:00.000 338 32241.10 82.95 4814.70 32610.00 2005-12-04 21:02:00.000 338 32240.90 82.95 4814.70 32609.90 2005-12-04 21:03:00.000 338 32240.80 82.95 4814.70 32609.50 2005-12-04 21:04:00.000 338 32241.10 82.95 4814.70 32609.90 2005-12-04 21:05:00.000 338 32241.40 82.95 4814.60 32610.30 2005-12-04 21:06:00.000 338 32241.40 82.96 4814.60 32610.20 2005-12-04 21:07:00.000 338 32241.50 82.97 4814.60 32610.40 2005-12-04 21:08:00.000 338 32241.50 82.97 4814.60 32610.10 2005-12-04 21:09:00.000 338 32241.90 83.00 4814.60 32610.70 2005-12-04 21:10:00.000 338 32241.70 82.99 4814.60 32610.60 2005-12-04 21:11:00.000 338 32242.20 82.98 4814.70 32611.10 2005-12-04 21:12:00.000 338 32242.30 82.99 4814.70 32611.10 2005-12-04 21:13:00.000 338 32242.20 82.99 4814.70 32611.00 2005-12-04 21:14:00.000 338 32242.10 83.00 4814.60 32611.10 2005-12-04 21:15:00.000 338 32242.00 83.01 4814.60 32610.90 2005-12-04 21:16:00.000 338 32242.00 83.04 4814.60 32610.90 2005-12-04 21:17:00.000 338 32242.10 83.06 4814.70 32610.90 2005-12-04 21:18:00.000 338 32242.10 83.09 4814.50 32611.10 2005-12-04 21:19:00.000 338 32242.10 83.10 4814.50 32611.20 2005-12-04 21:20:00.000 338 32242.60 83.13 4814.80 32611.20 2005-12-04 21:21:00.000 338 32242.20 83.11 4814.70 32611.00 2005-12-04 21:22:00.000 338 32242.00 83.12 4814.60 32610.80 2005-12-04 21:23:00.000 338 32242.00 83.16 4814.60 32610.70 2005-12-04 21:24:00.000 338 32241.90 83.16 4814.70 32610.70 2005-12-04 21:25:00.000 338 32241.60 83.16 4814.70 32610.40 2005-12-04 21:26:00.000 338 32241.50 83.17 4814.70 32610.30 2005-12-04 21:27:00.000 338 32241.50 83.17 4814.80 32610.10 2005-12-04 21:28:00.000 338 32241.60 83.17 4814.80 32610.20 2005-12-04 21:29:00.000 338 32241.90 83.15 4814.80 32610.70 2005-12-04 21:30:00.000 338 32242.20 83.15 4814.80 32610.90 2005-12-04 21:31:00.000 338 32242.20 83.16 4814.80 32611.00 2005-12-04 21:32:00.000 338 32242.50 83.16 4814.80 32611.20 2005-12-04 21:33:00.000 338 32242.80 83.15 4814.80 32611.60 2005-12-04 21:34:00.000 338 32242.50 83.13 4814.70 32611.50 2005-12-04 21:35:00.000 338 32242.30 83.16 4814.70 32611.30 2005-12-04 21:36:00.000 338 32242.20 83.20 4814.70 32611.30 2005-12-04 21:37:00.000 338 32242.30 83.23 4814.80 32611.30 2005-12-04 21:38:00.000 338 32242.60 83.24 4814.80 32611.40 2005-12-04 21:39:00.000 338 32242.90 83.23 4814.90 32611.70 2005-12-04 21:40:00.000 338 32242.70 83.18 4815.10 32611.60 2005-12-04 21:41:00.000 338 32242.40 83.16 4815.10 32611.40 2005-12-04 21:42:00.000 338 32242.40 83.14 4815.10 32611.40 2005-12-04 21:43:00.000 338 32241.90 83.14 4815.10 32611.00 2005-12-04 21:44:00.000 338 32241.60 83.14 4815.10 32610.50 2005-12-04 21:45:00.000 338 32241.50 83.13 4815.20 32610.60 2005-12-04 21:46:00.000 338 32241.30 83.13 4815.20 32610.50 2005-12-04 21:47:00.000 338 32241.50 83.12 4815.20 32610.60 2005-12-04 21:48:00.000 338 32241.60 83.12 4815.20 32610.60 2005-12-04 21:49:00.000 338 32241.40 83.10 4815.20 32610.40 2005-12-04 21:50:00.000 338 32241.50 83.07 4815.20 32610.60 2005-12-04 21:51:00.000 338 32241.20 83.07 4815.20 32610.30 2005-12-04 21:52:00.000 338 32241.20 83.06 4815.20 32610.20 2005-12-04 21:53:00.000 338 32241.10 83.07 4815.10 32610.20 2005-12-04 21:54:00.000 338 32241.10 83.10 4815.00 32610.10 2005-12-04 21:55:00.000 338 32240.90 83.12 4814.90 32609.90 2005-12-04 21:56:00.000 338 32240.90 83.15 4814.90 32609.80 2005-12-04 21:57:00.000 338 32241.10 83.19 4815.00 32609.90 2005-12-04 21:58:00.000 338 32241.30 83.21 4815.00 32610.00 2005-12-04 21:59:00.000 338 32241.60 83.22 4815.00 32610.30 2005-12-04 22:00:00.000 338 32241.80 83.22 4815.10 32610.50 2005-12-04 22:01:00.000 338 32242.00 83.22 4815.10 32610.70 2005-12-04 22:02:00.000 338 32242.40 83.22 4815.10 32611.20 2005-12-04 22:03:00.000 338 32242.50 83.22 4815.10 32611.20 2005-12-04 22:04:00.000 338 32242.70 83.20 4815.10 32611.50 2005-12-04 22:05:00.000 338 32242.90 83.17 4815.10 32611.60 2005-12-04 22:06:00.000 338 32242.60 83.14 4815.10 32611.30 2005-12-04 22:07:00.000 338 32242.20 83.11 4815.00 32610.80 2005-12-04 22:08:00.000 338 32241.80 83.06 4815.00 32610.70 2005-12-04 22:09:00.000 338 32241.70 83.06 4815.00 32610.60 2005-12-04 22:10:00.000 338 32241.30 83.05 4815.00 32610.20 2005-12-04 22:11:00.000 338 32241.00 83.05 4815.00 32609.80 2005-12-04 22:12:00.000 338 32240.80 83.06 4815.00 32609.70 2005-12-04 22:13:00.000 338 32240.50 83.06 4815.10 32609.50 2005-12-04 22:14:00.000 338 32240.40 83.06 4815.10 32609.40 2005-12-04 22:15:00.000 338 32240.30 83.06 4815.10 32609.20 2005-12-04 22:16:00.000 338 32240.20 83.05 4815.10 32609.10 2005-12-04 22:17:00.000 338 32240.20 83.06 4815.10 32609.00 2005-12-04 22:18:00.000 338 32240.40 83.06 4815.10 32609.40 2005-12-04 22:19:00.000 338 32240.20 83.06 4815.10 32609.20 2005-12-04 22:20:00.000 338 32240.40 83.08 4815.10 32609.00 2005-12-04 22:21:00.000 338 32240.40 83.10 4814.90 32609.00 2005-12-04 22:22:00.000 338 32239.90 83.10 4814.90 32608.80 2005-12-04 22:23:00.000 338 32239.50 83.09 4814.90 32608.00 2005-12-04 22:24:00.000 338 32239.10 83.04 4815.10 32608.20 2005-12-04 22:25:00.000 338 32239.00 83.05 4815.00 32608.00 2005-12-04 22:26:00.000 338 32239.10 83.05 4815.00 32608.10 2005-12-04 22:27:00.000 338 32238.90 83.06 4814.90 32607.90 2005-12-04 22:28:00.000 338 32239.40 83.08 4814.90 32608.40 2005-12-04 22:29:00.000 338 32239.90 83.14 4814.90 32608.70 2005-12-04 22:30:00.000 338 32239.80 83.11 4815.00 32608.80 2005-12-04 22:31:00.000 338 32239.70 83.09 4814.90 32608.90 2005-12-04 22:32:00.000 338 32239.80 83.09 4814.90 32608.90 2005-12-04 22:33:00.000 338 32239.40 83.05 4814.90 32608.40 2005-12-04 22:34:00.000 338 32239.80 83.03 4814.90 32608.90 2005-12-04 22:35:00.000 338 32239.80 83.05 4814.80 32608.70 2005-12-04 22:36:00.000 338 32240.00 83.05 4814.70 32609.00 2005-12-04 22:37:00.000 338 32240.40 83.05 4814.70 32609.30 2005-12-04 22:38:00.000 338 32240.50 83.06 4814.70 32609.50 2005-12-04 22:39:00.000 338 32240.20 83.05 4814.70 32609.20 2005-12-04 22:40:00.000 338 32240.20 83.05 4814.70 32609.20 2005-12-04 22:41:00.000 338 32240.20 83.06 4814.60 32609.10 2005-12-04 22:42:00.000 338 32240.20 83.06 4814.60 32609.10 2005-12-04 22:43:00.000 338 32240.00 83.07 4814.60 32608.90 2005-12-04 22:44:00.000 338 32239.70 83.07 4814.60 32608.70 2005-12-04 22:45:00.000 338 32239.50 83.07 4814.70 32608.20 2005-12-04 22:46:00.000 338 32239.70 83.07 4814.70 32608.50 2005-12-04 22:47:00.000 338 32239.60 83.07 4814.70 32608.30 2005-12-04 22:48:00.000 338 32239.70 83.08 4814.70 32608.50 2005-12-04 22:49:00.000 338 32239.90 83.07 4814.70 32608.60 2005-12-04 22:50:00.000 338 32239.30 83.04 4814.50 32607.90 2005-12-04 22:51:00.000 338 32240.00 83.03 4814.50 32608.70 2005-12-04 22:52:00.000 338 32240.00 83.02 4814.50 32609.00 2005-12-04 22:53:00.000 338 32240.50 83.00 4814.50 32609.20 2005-12-04 22:54:00.000 338 32240.40 82.94 4814.40 32609.30 2005-12-04 22:55:00.000 338 32240.30 82.91 4814.30 32609.10 2005-12-04 22:56:00.000 338 32240.20 82.91 4814.20 32609.00 2005-12-04 22:57:00.000 338 32240.20 82.91 4814.10 32608.90 2005-12-04 22:58:00.000 338 32240.40 82.93 4814.10 32609.10 2005-12-04 22:59:00.000 338 32240.70 82.98 4814.10 32609.30 2005-12-04 23:00:00.000 338 32240.90 83.00 4814.00 32609.70 2005-12-04 23:01:00.000 338 32240.60 82.99 4813.90 32609.30 2005-12-04 23:02:00.000 338 32240.30 83.00 4814.10 32609.00 2005-12-04 23:03:00.000 338 32239.80 83.00 4814.10 32608.50 2005-12-04 23:04:00.000 338 32239.30 83.01 4814.10 32608.00 2005-12-04 23:05:00.000 338 32239.00 83.01 4814.10 32607.60 2005-12-04 23:06:00.000 338 32238.90 83.04 4814.20 32607.50 2005-12-04 23:07:00.000 338 32238.70 83.02 4814.20 32607.40 2005-12-04 23:08:00.000 338 32238.70 82.99 4814.20 32607.30 2005-12-04 23:09:00.000 338 32238.90 82.97 4814.30 32607.40 2005-12-04 23:10:00.000 338 32239.20 82.95 4814.20 32607.80 2005-12-04 23:11:00.000 338 32239.50 82.95 4814.20 32608.10 2005-12-04 23:12:00.000 338 32239.90 82.97 4814.10 32608.60 2005-12-04 23:13:00.000 338 32240.00 83.00 4814.10 32608.70 2005-12-04 23:14:00.000 338 32239.80 83.04 4814.00 32608.60 2005-12-04 23:15:00.000 338 32239.60 83.08 4814.00 32608.30 2005-12-04 23:16:00.000 338 32239.20 83.12 4814.00 32607.80 2005-12-04 23:17:00.000 338 32239.10 83.13 4814.10 32607.70 2005-12-04 23:18:00.000 338 32238.90 83.12 4814.20 32607.60 2005-12-04 23:19:00.000 338 32238.60 83.11 4814.20 32607.20 2005-12-04 23:20:00.000 338 32238.70 83.09 4814.40 32607.20 2005-12-04 23:21:00.000 338 32238.20 83.10 4814.40 32607.00 2005-12-04 23:22:00.000 338 32237.80 83.08 4814.50 32606.70 2005-12-04 23:23:00.000 338 32237.70 83.09 4814.50 32606.60 2005-12-04 23:24:00.000 338 32237.50 83.09 4814.50 32606.50 2005-12-04 23:25:00.000 338 32237.20 83.12 4814.60 32606.10 2005-12-04 23:26:00.000 338 32237.10 83.15 4814.60 32606.20 2005-12-04 23:27:00.000 338 32237.10 83.18 4814.70 32606.30 2005-12-04 23:28:00.000 338 32236.60 83.19 4814.80 32605.60 2005-12-04 23:29:00.000 338 32236.50 83.22 4814.80 32605.50 2005-12-04 23:30:00.000 338 32236.60 83.23 4814.90 32605.60 2005-12-04 23:31:00.000 338 32237.00 83.22 4815.00 32606.20 2005-12-04 23:32:00.000 338 32237.20 83.22 4815.00 32606.20 2005-12-04 23:33:00.000 338 32236.80 83.24 4815.10 32605.80 2005-12-04 23:34:00.000 338 32236.40 83.24 4815.10 32605.50 2005-12-04 23:35:00.000 338 32236.10 83.25 4815.20 32605.20 2005-12-04 23:36:00.000 338 32236.00 83.23 4815.20 32605.10 2005-12-04 23:37:00.000 338 32235.90 83.22 4815.20 32605.10 2005-12-04 23:38:00.000 338 32236.00 83.20 4815.30 32605.10 2005-12-04 23:39:00.000 338 32236.30 83.21 4815.30 32605.40 2005-12-04 23:40:00.000 338 32237.10 83.22 4815.30 32606.10 2005-12-04 23:41:00.000 338 32237.90 83.21 4815.20 32607.00 2005-12-04 23:42:00.000 338 32238.30 83.19 4815.20 32607.40 2005-12-04 23:43:00.000 338 32238.30 83.17 4815.30 32607.50 2005-12-04 23:44:00.000 338 32238.30 83.17 4815.10 32607.50 2005-12-04 23:45:00.000 338 32238.10 83.16 4815.00 32607.20 2005-12-04 23:46:00.000 338 32237.90 83.16 4814.90 32607.00 2005-12-04 23:47:00.000 338 32237.80 83.17 4814.90 32606.90 2005-12-04 23:48:00.000 338 32237.70 83.16 4814.90 32606.90 2005-12-04 23:49:00.000 338 32237.60 83.15 4814.90 32606.70 2005-12-04 23:50:00.000 338 32237.70 83.15 4814.80 32607.00 2005-12-04 23:51:00.000 338 32237.70 83.17 4814.80 32606.90 2005-12-04 23:52:00.000 338 32237.70 83.18 4814.80 32606.90 2005-12-04 23:53:00.000 338 32237.70 83.17 4814.90 32606.80 2005-12-04 23:54:00.000 338 32237.60 83.19 4814.90 32606.60 2005-12-04 23:55:00.000 338 32237.70 83.21 4814.90 32606.70 2005-12-04 23:56:00.000 338 32237.90 83.23 4814.70 32606.90 2005-12-04 23:57:00.000 338 32238.10 83.25 4814.70 32607.20 2005-12-04 23:58:00.000 338 32238.30 83.27 4814.70 32607.30 2005-12-04 23:59:00.000 338 32238.40 83.30 4814.70 32607.50