Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-12-07 00:00:00.000 341 32246.70 83.15 4812.00 32615.40 2005-12-07 00:01:00.000 341 32246.90 83.15 4812.00 32615.60 2005-12-07 00:02:00.000 341 32247.10 83.15 4812.00 32615.80 2005-12-07 00:03:00.000 341 32247.50 83.14 4811.90 32616.10 2005-12-07 00:04:00.000 341 32247.70 83.13 4811.90 32616.30 2005-12-07 00:05:00.000 341 32247.80 83.13 4811.90 32616.30 2005-12-07 00:06:00.000 341 32247.70 83.12 4811.80 32616.30 2005-12-07 00:07:00.000 341 32247.50 83.12 4811.80 32616.00 2005-12-07 00:08:00.000 341 32247.20 83.12 4811.80 32615.80 2005-12-07 00:09:00.000 341 32246.90 83.12 4811.70 32615.40 2005-12-07 00:10:00.000 341 32246.70 83.12 4811.70 32615.30 2005-12-07 00:11:00.000 341 32246.70 83.11 4811.80 32615.40 2005-12-07 00:12:00.000 341 32246.60 83.10 4811.80 32615.30 2005-12-07 00:13:00.000 341 32246.60 83.10 4811.70 32615.20 2005-12-07 00:14:00.000 341 32246.70 83.10 4811.70 32615.40 2005-12-07 00:15:00.000 341 32246.80 83.09 4811.70 32615.40 2005-12-07 00:16:00.000 341 32246.80 83.09 4811.60 32615.40 2005-12-07 00:17:00.000 341 32246.80 83.10 4811.60 32615.50 2005-12-07 00:18:00.000 341 32246.80 83.11 4811.60 32615.40 2005-12-07 00:19:00.000 341 32246.70 83.12 4811.60 32615.30 2005-12-07 00:20:00.000 341 32247.10 83.15 4811.80 32615.40 2005-12-07 00:21:00.000 341 32246.90 83.13 4811.60 32615.50 2005-12-07 00:22:00.000 341 32247.00 83.14 4811.50 32615.50 2005-12-07 00:23:00.000 341 32247.00 83.14 4811.50 32615.40 2005-12-07 00:24:00.000 341 32246.90 83.14 4811.50 32615.30 2005-12-07 00:25:00.000 341 32246.80 83.15 4811.50 32615.30 2005-12-07 00:26:00.000 341 32246.70 83.15 4811.50 32615.20 2005-12-07 00:27:00.000 341 32246.70 83.15 4811.50 32615.30 2005-12-07 00:28:00.000 341 32246.70 83.14 4811.60 32615.30 2005-12-07 00:29:00.000 341 32246.70 83.14 4811.50 32615.30 2005-12-07 00:30:00.000 341 32246.80 83.13 4811.50 32615.40 2005-12-07 00:31:00.000 341 32246.90 83.12 4811.50 32615.50 2005-12-07 00:32:00.000 341 32246.90 83.12 4811.50 32615.40 2005-12-07 00:33:00.000 341 32246.90 83.11 4811.50 32615.50 2005-12-07 00:34:00.000 341 32246.80 83.11 4811.50 32615.30 2005-12-07 00:35:00.000 341 32246.80 83.11 4811.50 32615.20 2005-12-07 00:36:00.000 341 32246.80 83.11 4811.40 32615.30 2005-12-07 00:37:00.000 341 32246.80 83.11 4811.40 32615.40 2005-12-07 00:38:00.000 341 32246.80 83.11 4811.40 32615.30 2005-12-07 00:39:00.000 341 32246.80 83.12 4811.40 32615.40 2005-12-07 00:40:00.000 341 32246.70 83.12 4811.40 32615.40 2005-12-07 00:41:00.000 341 32246.80 83.13 4811.30 32615.30 2005-12-07 00:42:00.000 341 32246.80 83.13 4811.40 32615.30 2005-12-07 00:43:00.000 341 32246.70 83.14 4811.30 32615.20 2005-12-07 00:44:00.000 341 32246.70 83.15 4811.40 32615.30 2005-12-07 00:45:00.000 341 32246.80 83.15 4811.40 32615.30 2005-12-07 00:46:00.000 341 32246.80 83.15 4811.40 32615.30 2005-12-07 00:47:00.000 341 32246.80 83.15 4811.40 32615.40 2005-12-07 00:48:00.000 341 32246.80 83.14 4811.40 32615.40 2005-12-07 00:49:00.000 341 32246.80 83.15 4811.40 32615.40 2005-12-07 00:50:00.000 341 32246.90 83.15 4811.40 32615.40 2005-12-07 00:51:00.000 341 32246.90 83.14 4811.40 32615.40 2005-12-07 00:52:00.000 341 32247.10 83.14 4811.40 32615.50 2005-12-07 00:53:00.000 341 32247.20 83.13 4811.40 32615.70 2005-12-07 00:54:00.000 341 32247.20 83.13 4811.40 32615.80 2005-12-07 00:55:00.000 341 32247.20 83.12 4811.40 32615.80 2005-12-07 00:56:00.000 341 32247.30 83.12 4811.30 32615.80 2005-12-07 00:57:00.000 341 32247.30 83.11 4811.30 32615.80 2005-12-07 00:58:00.000 341 32247.30 83.11 4811.30 32615.90 2005-12-07 00:59:00.000 341 32247.30 83.11 4811.30 32615.80 2005-12-07 01:00:00.000 341 32247.30 83.10 4811.30 32615.80 2005-12-07 01:01:00.000 341 32247.30 83.10 4811.30 32615.80 2005-12-07 01:02:00.000 341 32247.20 83.10 4811.30 32615.70 2005-12-07 01:03:00.000 341 32247.20 83.09 4811.20 32615.60 2005-12-07 01:04:00.000 341 32247.20 83.09 4811.20 32615.60 2005-12-07 01:05:00.000 341 32247.10 83.09 4811.20 32615.50 2005-12-07 01:06:00.000 341 32247.10 83.09 4811.20 32615.60 2005-12-07 01:07:00.000 341 32247.20 83.10 4811.20 32615.60 2005-12-07 01:08:00.000 341 32247.20 83.10 4811.20 32615.70 2005-12-07 01:09:00.000 341 32247.30 83.10 4811.10 32615.80 2005-12-07 01:10:00.000 341 32247.30 83.10 4811.10 32615.80 2005-12-07 01:11:00.000 341 32247.20 83.10 4811.10 32615.80 2005-12-07 01:12:00.000 341 32247.10 83.11 4811.10 32615.60 2005-12-07 01:13:00.000 341 32247.10 83.11 4811.10 32615.70 2005-12-07 01:14:00.000 341 32247.20 83.11 4811.10 32615.70 2005-12-07 01:15:00.000 341 32247.20 83.10 4811.10 32615.70 2005-12-07 01:16:00.000 341 32247.20 83.10 4811.10 32615.70 2005-12-07 01:17:00.000 341 32247.20 83.10 4811.10 32615.70 2005-12-07 01:18:00.000 341 32247.20 83.09 4811.10 32615.70 2005-12-07 01:19:00.000 341 32247.20 83.09 4811.10 32615.70 2005-12-07 01:20:00.000 341 32247.40 83.10 4811.30 32615.60 2005-12-07 01:21:00.000 341 32247.20 83.08 4811.00 32615.70 2005-12-07 01:22:00.000 341 32247.20 83.08 4811.00 32615.50 2005-12-07 01:23:00.000 341 32247.20 83.08 4811.00 32615.60 2005-12-07 01:24:00.000 341 32247.20 83.08 4811.00 32615.70 2005-12-07 01:25:00.000 341 32247.20 83.08 4811.00 32615.70 2005-12-07 01:26:00.000 341 32247.20 83.08 4811.00 32615.60 2005-12-07 01:27:00.000 341 32247.20 83.09 4811.00 32615.70 2005-12-07 01:28:00.000 341 32247.20 83.09 4811.00 32615.60 2005-12-07 01:29:00.000 341 32247.20 83.09 4811.00 32615.70 2005-12-07 01:30:00.000 341 32247.30 83.08 4810.90 32615.80 2005-12-07 01:31:00.000 341 32247.30 83.08 4810.90 32615.60 2005-12-07 01:32:00.000 341 32247.20 83.08 4810.90 32615.60 2005-12-07 01:33:00.000 341 32247.30 83.09 4810.90 32615.60 2005-12-07 01:34:00.000 341 32247.20 83.09 4810.90 32615.70 2005-12-07 01:35:00.000 341 32247.20 83.09 4810.90 32615.60 2005-12-07 01:36:00.000 341 32247.30 83.08 4810.90 32615.60 2005-12-07 01:37:00.000 341 32247.30 83.08 4810.90 32615.70 2005-12-07 01:38:00.000 341 32247.40 83.08 4810.80 32615.80 2005-12-07 01:39:00.000 341 32247.40 83.07 4810.80 32615.90 2005-12-07 01:40:00.000 341 32247.40 83.07 4810.80 32615.70 2005-12-07 01:41:00.000 341 32247.40 83.07 4810.80 32615.80 2005-12-07 01:42:00.000 341 32247.40 83.07 4810.80 32615.70 2005-12-07 01:43:00.000 341 32247.30 83.07 4810.70 32615.80 2005-12-07 01:44:00.000 341 32247.40 83.07 4810.70 32615.90 2005-12-07 01:45:00.000 341 32247.40 83.08 4810.70 32615.80 2005-12-07 01:46:00.000 341 32247.40 83.07 4810.70 32615.70 2005-12-07 01:47:00.000 341 32247.40 83.07 4810.70 32615.80 2005-12-07 01:48:00.000 341 32247.50 83.06 4810.70 32615.80 2005-12-07 01:49:00.000 341 32247.50 83.06 4810.70 32615.90 2005-12-07 01:50:00.000 341 32247.40 83.06 4810.70 32615.90 2005-12-07 01:51:00.000 341 32247.30 83.06 4810.60 32615.70 2005-12-07 01:52:00.000 341 32247.30 83.06 4810.60 32615.70 2005-12-07 01:53:00.000 341 32247.40 83.06 4810.60 32615.80 2005-12-07 01:54:00.000 341 32247.40 83.06 4810.70 32615.80 2005-12-07 01:55:00.000 341 32247.40 83.06 4810.60 32615.70 2005-12-07 01:56:00.000 341 32247.40 83.06 4810.60 32615.80 2005-12-07 01:57:00.000 341 32247.40 83.05 4810.60 32615.80 2005-12-07 01:58:00.000 341 32247.40 83.05 4810.60 32615.70 2005-12-07 01:59:00.000 341 32247.40 83.05 4810.60 32615.70 2005-12-07 02:00:00.000 341 32247.40 83.06 4810.60 32615.70 2005-12-07 02:01:00.000 341 32247.40 83.06 4810.60 32615.70 2005-12-07 02:02:00.000 341 32247.40 83.05 4810.50 32615.70 2005-12-07 02:03:00.000 341 32247.40 83.06 4810.50 32615.60 2005-12-07 02:04:00.000 341 32247.50 83.05 4810.50 32615.80 2005-12-07 02:05:00.000 341 32247.50 83.05 4810.50 32615.80 2005-12-07 02:06:00.000 341 32247.50 83.05 4810.50 32615.80 2005-12-07 02:07:00.000 341 32247.60 83.04 4810.50 32615.80 2005-12-07 02:08:00.000 341 32247.60 83.04 4810.50 32615.90 2005-12-07 02:09:00.000 341 32247.50 83.03 4810.50 32615.80 2005-12-07 02:10:00.000 341 32247.50 83.03 4810.50 32615.90 2005-12-07 02:11:00.000 341 32247.40 83.03 4810.50 32615.70 2005-12-07 02:12:00.000 341 32247.40 83.02 4810.40 32615.70 2005-12-07 02:13:00.000 341 32247.30 83.02 4810.40 32615.80 2005-12-07 02:14:00.000 341 32247.30 83.02 4810.40 32615.60 2005-12-07 02:15:00.000 341 32247.20 83.02 4810.40 32615.60 2005-12-07 02:16:00.000 341 32247.20 83.03 4810.40 32615.50 2005-12-07 02:17:00.000 341 32247.20 83.03 4810.40 32615.40 2005-12-07 02:18:00.000 341 32247.20 83.03 4810.40 32615.50 2005-12-07 02:19:00.000 341 32247.20 83.03 4810.40 32615.50 2005-12-07 02:20:00.000 341 32247.40 83.05 4810.60 32615.50 2005-12-07 02:21:00.000 341 32247.20 83.03 4810.40 32615.40 2005-12-07 02:22:00.000 341 32247.20 83.03 4810.40 32615.60 2005-12-07 02:23:00.000 341 32247.30 83.03 4810.40 32615.50 2005-12-07 02:24:00.000 341 32247.30 83.03 4810.40 32615.60 2005-12-07 02:25:00.000 341 32247.30 83.02 4810.40 32615.70 2005-12-07 02:26:00.000 341 32247.40 83.02 4810.40 32615.70 2005-12-07 02:27:00.000 341 32247.50 83.02 4810.40 32615.80 2005-12-07 02:28:00.000 341 32247.50 83.02 4810.40 32615.90 2005-12-07 02:29:00.000 341 32247.50 83.02 4810.40 32615.70 2005-12-07 02:30:00.000 341 32247.50 83.01 4810.40 32615.70 2005-12-07 02:31:00.000 341 32247.50 83.01 4810.30 32615.80 2005-12-07 02:32:00.000 341 32247.50 83.01 4810.30 32615.80 2005-12-07 02:33:00.000 341 32247.50 83.01 4810.30 32616.00 2005-12-07 02:34:00.000 341 32247.60 83.01 4810.30 32615.90 2005-12-07 02:35:00.000 341 32247.60 83.01 4810.30 32616.00 2005-12-07 02:36:00.000 341 32247.60 83.01 4810.30 32616.00 2005-12-07 02:37:00.000 341 32247.70 83.00 4810.30 32615.90 2005-12-07 02:38:00.000 341 32247.70 83.00 4810.30 32615.90 2005-12-07 02:39:00.000 341 32247.60 83.00 4810.30 32615.70 2005-12-07 02:40:00.000 341 32247.60 82.99 4810.30 32615.80 2005-12-07 02:41:00.000 341 32247.60 82.99 4810.30 32615.90 2005-12-07 02:42:00.000 341 32247.60 82.98 4810.30 32615.80 2005-12-07 02:43:00.000 341 32247.50 82.99 4810.30 32615.90 2005-12-07 02:44:00.000 341 32247.50 82.99 4810.20 32615.70 2005-12-07 02:45:00.000 341 32247.60 82.99 4810.20 32615.80 2005-12-07 02:46:00.000 341 32247.60 82.99 4810.20 32615.80 2005-12-07 02:47:00.000 341 32247.70 82.98 4810.20 32616.00 2005-12-07 02:48:00.000 341 32247.70 82.98 4810.20 32615.90 2005-12-07 02:49:00.000 341 32247.70 82.98 4810.20 32616.00 2005-12-07 02:50:00.000 341 32247.80 82.98 4810.20 32615.90 2005-12-07 02:51:00.000 341 32247.80 82.98 4810.20 32616.00 2005-12-07 02:52:00.000 341 32247.80 82.98 4810.20 32616.00 2005-12-07 02:53:00.000 341 32247.80 82.98 4810.20 32616.10 2005-12-07 02:54:00.000 341 32247.80 82.98 4810.20 32616.00 2005-12-07 02:55:00.000 341 32247.90 82.98 4810.20 32616.10 2005-12-07 02:56:00.000 341 32247.80 82.98 4810.20 32616.00 2005-12-07 02:57:00.000 341 32247.80 82.98 4810.20 32616.10 2005-12-07 02:58:00.000 341 32247.90 82.98 4810.20 32616.10 2005-12-07 02:59:00.000 341 32247.90 82.97 4810.20 32616.10 2005-12-07 03:00:00.000 341 32248.00 82.97 4810.20 32616.30 2005-12-07 03:01:00.000 341 32248.00 82.97 4810.20 32616.20 2005-12-07 03:02:00.000 341 32247.90 82.97 4810.20 32616.10 2005-12-07 03:03:00.000 341 32247.80 82.97 4810.20 32616.00 2005-12-07 03:04:00.000 341 32247.80 82.97 4810.20 32616.10 2005-12-07 03:05:00.000 341 32247.80 82.97 4810.30 32616.00 2005-12-07 03:06:00.000 341 32247.80 82.96 4810.30 32616.00 2005-12-07 03:07:00.000 341 32247.80 82.96 4810.30 32616.10 2005-12-07 03:08:00.000 341 32247.80 82.95 4810.30 32616.00 2005-12-07 03:09:00.000 341 32247.90 82.95 4810.30 32616.00 2005-12-07 03:10:00.000 341 32247.90 82.95 4810.30 32616.10 2005-12-07 03:11:00.000 341 32247.90 82.94 4810.30 32616.10 2005-12-07 03:12:00.000 341 32247.90 82.94 4810.30 32616.20 2005-12-07 03:13:00.000 341 32248.00 82.94 4810.30 32616.20 2005-12-07 03:14:00.000 341 32248.00 82.94 4810.30 32616.20 2005-12-07 03:15:00.000 341 32248.00 82.94 4810.30 32616.20 2005-12-07 03:16:00.000 341 32248.00 82.94 4810.30 32616.30 2005-12-07 03:17:00.000 341 32248.00 82.94 4810.30 32616.20 2005-12-07 03:18:00.000 341 32248.00 82.93 4810.30 32616.30 2005-12-07 03:19:00.000 341 32248.00 82.94 4810.30 32616.20 2005-12-07 03:20:00.000 341 32248.30 82.96 4810.50 32616.20 2005-12-07 03:21:00.000 341 32247.90 82.94 4810.30 32616.10 2005-12-07 03:22:00.000 341 32247.90 82.93 4810.30 32616.10 2005-12-07 03:23:00.000 341 32248.00 82.93 4810.30 32616.20 2005-12-07 03:24:00.000 341 32247.90 82.93 4810.30 32616.20 2005-12-07 03:25:00.000 341 32247.90 82.93 4810.30 32616.10 2005-12-07 03:26:00.000 341 32247.90 82.93 4810.30 32616.00 2005-12-07 03:27:00.000 341 32247.80 82.92 4810.30 32616.00 2005-12-07 03:28:00.000 341 32247.80 82.92 4810.30 32616.10 2005-12-07 03:29:00.000 341 32247.80 82.91 4810.30 32616.10 2005-12-07 03:30:00.000 341 32247.80 82.91 4810.40 32616.10 2005-12-07 03:31:00.000 341 32247.70 82.91 4810.40 32616.00 2005-12-07 03:32:00.000 341 32247.70 82.91 4810.40 32616.00 2005-12-07 03:33:00.000 341 32247.60 82.91 4810.40 32615.90 2005-12-07 03:34:00.000 341 32247.60 82.91 4810.40 32615.90 2005-12-07 03:35:00.000 341 32247.70 82.91 4810.40 32616.00 2005-12-07 03:36:00.000 341 32247.70 82.91 4810.40 32616.00 2005-12-07 03:37:00.000 341 32247.80 82.91 4810.40 32616.10 2005-12-07 03:38:00.000 341 32247.80 82.91 4810.40 32616.00 2005-12-07 03:39:00.000 341 32247.90 82.91 4810.40 32616.20 2005-12-07 03:40:00.000 341 32247.90 82.91 4810.40 32616.10 2005-12-07 03:41:00.000 341 32248.00 82.90 4810.40 32616.30 2005-12-07 03:42:00.000 341 32248.00 82.90 4810.40 32616.30 2005-12-07 03:43:00.000 341 32248.00 82.89 4810.50 32616.30 2005-12-07 03:44:00.000 341 32248.10 82.89 4810.50 32616.30 2005-12-07 03:45:00.000 341 32248.10 82.88 4810.40 32616.40 2005-12-07 03:46:00.000 341 32248.10 82.88 4810.40 32616.20 2005-12-07 03:47:00.000 341 32248.10 82.87 4810.40 32616.30 2005-12-07 03:48:00.000 341 32248.00 82.87 4810.40 32616.30 2005-12-07 03:49:00.000 341 32248.10 82.88 4810.40 32616.30 2005-12-07 03:50:00.000 341 32248.10 82.88 4810.40 32616.40 2005-12-07 03:51:00.000 341 32248.20 82.88 4810.40 32616.60 2005-12-07 03:52:00.000 341 32248.30 82.88 4810.50 32616.60 2005-12-07 03:53:00.000 341 32248.40 82.88 4810.50 32616.70 2005-12-07 03:54:00.000 341 32248.60 82.88 4810.50 32616.80 2005-12-07 03:55:00.000 341 32248.60 82.88 4810.50 32617.00 2005-12-07 03:56:00.000 341 32248.60 82.88 4810.50 32616.80 2005-12-07 03:57:00.000 341 32248.60 82.87 4810.50 32616.90 2005-12-07 03:58:00.000 341 32248.70 82.87 4810.50 32616.90 2005-12-07 03:59:00.000 341 32248.70 82.86 4810.50 32617.00 2005-12-07 04:00:00.000 341 32248.60 82.86 4810.50 32616.90 2005-12-07 04:01:00.000 341 32248.60 82.86 4810.50 32616.90 2005-12-07 04:02:00.000 341 32248.70 82.86 4810.50 32616.90 2005-12-07 04:03:00.000 341 32248.70 82.85 4810.50 32616.90 2005-12-07 04:04:00.000 341 32248.70 82.85 4810.50 32616.90 2005-12-07 04:05:00.000 341 32248.70 82.85 4810.50 32617.00 2005-12-07 04:06:00.000 341 32248.70 82.84 4810.50 32617.00 2005-12-07 04:07:00.000 341 32248.80 82.84 4810.50 32617.10 2005-12-07 04:08:00.000 341 32248.90 82.84 4810.50 32617.20 2005-12-07 04:09:00.000 341 32248.90 82.84 4810.60 32617.20 2005-12-07 04:10:00.000 341 32248.90 82.83 4810.50 32617.20 2005-12-07 04:11:00.000 341 32249.00 82.83 4810.50 32617.30 2005-12-07 04:12:00.000 341 32249.00 82.83 4810.50 32617.30 2005-12-07 04:13:00.000 341 32249.00 82.83 4810.50 32617.10 2005-12-07 04:14:00.000 341 32249.10 82.83 4810.50 32617.40 2005-12-07 04:15:00.000 341 32249.10 82.82 4810.60 32617.40 2005-12-07 04:16:00.000 341 32249.00 82.82 4810.60 32617.30 2005-12-07 04:17:00.000 341 32249.20 82.82 4810.60 32617.40 2005-12-07 04:18:00.000 341 32249.10 82.81 4810.60 32617.40 2005-12-07 04:19:00.000 341 32249.20 82.81 4810.60 32617.50 2005-12-07 04:20:00.000 341 32249.40 82.82 4810.90 32617.40 2005-12-07 04:21:00.000 341 32249.10 82.80 4810.60 32617.30 2005-12-07 04:22:00.000 341 32249.20 82.79 4810.60 32617.50 2005-12-07 04:23:00.000 341 32249.20 82.79 4810.60 32617.40 2005-12-07 04:24:00.000 341 32249.20 82.80 4810.60 32617.50 2005-12-07 04:25:00.000 341 32249.10 82.81 4810.60 32617.40 2005-12-07 04:26:00.000 341 32249.10 82.81 4810.60 32617.50 2005-12-07 04:27:00.000 341 32249.10 82.81 4810.60 32617.40 2005-12-07 04:28:00.000 341 32249.20 82.81 4810.70 32617.50 2005-12-07 04:29:00.000 341 32249.20 82.82 4810.70 32617.40 2005-12-07 04:30:00.000 341 32249.10 82.82 4810.70 32617.40 2005-12-07 04:31:00.000 341 32249.10 82.82 4810.70 32617.30 2005-12-07 04:32:00.000 341 32249.10 82.82 4810.80 32617.40 2005-12-07 04:33:00.000 341 32249.10 82.82 4810.80 32617.40 2005-12-07 04:34:00.000 341 32249.10 82.82 4810.80 32617.30 2005-12-07 04:35:00.000 341 32249.10 82.82 4810.80 32617.40 2005-12-07 04:36:00.000 341 32249.20 82.82 4810.90 32617.50 2005-12-07 04:37:00.000 341 32249.10 82.82 4810.90 32617.30 2005-12-07 04:38:00.000 341 32249.20 82.82 4810.90 32617.50 2005-12-07 04:39:00.000 341 32249.20 82.82 4810.90 32617.40 2005-12-07 04:40:00.000 341 32249.20 82.82 4810.90 32617.50 2005-12-07 04:41:00.000 341 32249.20 82.82 4811.00 32617.50 2005-12-07 04:42:00.000 341 32249.20 82.82 4811.00 32617.40 2005-12-07 04:43:00.000 341 32249.20 82.82 4811.00 32617.40 2005-12-07 04:44:00.000 341 32249.30 82.82 4811.00 32617.60 2005-12-07 04:45:00.000 341 32249.20 82.82 4811.00 32617.60 2005-12-07 04:46:00.000 341 32249.10 82.83 4811.00 32617.30 2005-12-07 04:47:00.000 341 32249.20 82.83 4811.10 32617.40 2005-12-07 04:48:00.000 341 32249.20 82.83 4811.10 32617.60 2005-12-07 04:49:00.000 341 32249.10 82.83 4811.10 32617.50 2005-12-07 04:50:00.000 341 32249.00 82.83 4811.10 32617.30 2005-12-07 04:51:00.000 341 32249.00 82.82 4811.20 32617.30 2005-12-07 04:52:00.000 341 32248.90 82.82 4811.20 32617.30 2005-12-07 04:53:00.000 341 32248.90 82.81 4811.20 32617.10 2005-12-07 04:54:00.000 341 32248.80 82.81 4811.30 32617.10 2005-12-07 04:55:00.000 341 32248.80 82.81 4811.30 32617.00 2005-12-07 04:56:00.000 341 32248.80 82.81 4811.30 32617.20 2005-12-07 04:57:00.000 341 32248.80 82.81 4811.30 32617.10 2005-12-07 04:58:00.000 341 32248.90 82.81 4811.30 32617.20 2005-12-07 04:59:00.000 341 32248.90 82.80 4811.30 32617.30 2005-12-07 05:00:00.000 341 32248.90 82.79 4811.30 32617.20 2005-12-07 05:01:00.000 341 32248.80 82.79 4811.30 32617.10 2005-12-07 05:02:00.000 341 32248.70 82.78 4811.30 32616.90 2005-12-07 05:03:00.000 341 32248.60 82.79 4811.40 32617.00 2005-12-07 05:04:00.000 341 32248.50 82.79 4811.40 32616.80 2005-12-07 05:05:00.000 341 32248.50 82.78 4811.40 32616.80 2005-12-07 05:06:00.000 341 32248.40 82.78 4811.40 32616.70 2005-12-07 05:07:00.000 341 32248.40 82.77 4811.40 32616.70 2005-12-07 05:08:00.000 341 32248.30 82.77 4811.40 32616.60 2005-12-07 05:09:00.000 341 32248.30 82.76 4811.40 32616.60 2005-12-07 05:10:00.000 341 32248.20 82.77 4811.40 32616.50 2005-12-07 05:11:00.000 341 32248.20 82.77 4811.40 32616.60 2005-12-07 05:12:00.000 341 32248.30 82.77 4811.40 32616.60 2005-12-07 05:13:00.000 341 32248.40 82.77 4811.50 32616.70 2005-12-07 05:14:00.000 341 32248.40 82.78 4811.50 32616.60 2005-12-07 05:15:00.000 341 32248.30 82.78 4811.50 32616.50 2005-12-07 05:16:00.000 341 32248.20 82.77 4811.50 32616.40 2005-12-07 05:17:00.000 341 32248.30 82.79 4811.50 32616.50 2005-12-07 05:18:00.000 341 32248.30 82.82 4811.50 32616.30 2005-12-07 05:19:00.000 341 32248.10 82.80 4811.50 32616.40 2005-12-07 05:20:00.000 341 32248.20 82.79 4811.90 32616.30 2005-12-07 05:21:00.000 341 32247.90 82.79 4811.60 32616.30 2005-12-07 05:22:00.000 341 32247.90 82.80 4811.60 32616.30 2005-12-07 05:23:00.000 341 32247.90 82.80 4811.70 32616.30 2005-12-07 05:24:00.000 341 32248.00 82.84 4811.70 32616.20 2005-12-07 05:25:00.000 341 32248.00 82.85 4811.70 32616.10 2005-12-07 05:26:00.000 341 32248.00 82.86 4811.80 32616.10 2005-12-07 05:27:00.000 341 32247.90 82.86 4811.90 32616.00 2005-12-07 05:28:00.000 341 32247.80 82.86 4811.90 32616.00 2005-12-07 05:29:00.000 341 32247.80 82.87 4812.00 32616.00 2005-12-07 05:30:00.000 341 32247.80 82.87 4812.00 32616.00 2005-12-07 05:31:00.000 341 32247.60 82.85 4812.00 32616.00 2005-12-07 05:32:00.000 341 32247.50 82.84 4812.00 32615.90 2005-12-07 05:33:00.000 341 32247.50 82.84 4812.00 32615.90 2005-12-07 05:34:00.000 341 32247.50 82.84 4812.10 32615.90 2005-12-07 05:35:00.000 341 32247.50 82.84 4812.10 32616.00 2005-12-07 05:36:00.000 341 32247.50 82.85 4812.20 32616.00 2005-12-07 05:37:00.000 341 32247.50 82.86 4812.30 32615.90 2005-12-07 05:38:00.000 341 32247.60 82.88 4812.50 32616.00 2005-12-07 05:39:00.000 341 32247.50 82.87 4812.50 32615.90 2005-12-07 05:40:00.000 341 32247.50 82.87 4812.60 32615.90 2005-12-07 05:41:00.000 341 32247.40 82.88 4812.60 32616.00 2005-12-07 05:42:00.000 341 32247.30 82.88 4812.70 32615.80 2005-12-07 05:43:00.000 341 32247.40 82.88 4812.80 32615.90 2005-12-07 05:44:00.000 341 32247.20 82.89 4812.80 32615.80 2005-12-07 05:45:00.000 341 32247.30 82.90 4812.90 32615.90 2005-12-07 05:46:00.000 341 32247.50 82.90 4812.90 32616.00 2005-12-07 05:47:00.000 341 32247.40 82.90 4813.10 32616.10 2005-12-07 05:48:00.000 341 32247.40 82.90 4813.20 32616.00 2005-12-07 05:49:00.000 341 32247.40 82.90 4813.10 32616.20 2005-12-07 05:50:00.000 341 32247.60 82.91 4813.20 32616.40 2005-12-07 05:51:00.000 341 32247.50 82.91 4813.20 32616.20 2005-12-07 05:52:00.000 341 32247.40 82.92 4813.30 32616.10 2005-12-07 05:53:00.000 341 32247.40 82.92 4813.30 32616.10 2005-12-07 05:54:00.000 341 32247.40 82.92 4813.40 32616.20 2005-12-07 05:55:00.000 341 32247.40 82.92 4813.40 32616.20 2005-12-07 05:56:00.000 341 32247.40 82.92 4813.50 32616.20 2005-12-07 05:57:00.000 341 32247.30 82.92 4813.50 32616.00 2005-12-07 05:58:00.000 341 32247.20 82.93 4813.60 32616.00 2005-12-07 05:59:00.000 341 32247.20 82.93 4813.60 32616.10 2005-12-07 06:00:00.000 341 32247.20 82.92 4813.70 32615.90 2005-12-07 06:01:00.000 341 32247.20 82.92 4813.70 32616.00 2005-12-07 06:02:00.000 341 32247.20 82.91 4813.80 32615.80 2005-12-07 06:03:00.000 341 32247.50 82.91 4813.80 32616.20 2005-12-07 06:04:00.000 341 32248.00 82.95 4813.90 32616.60 2005-12-07 06:05:00.000 341 32248.30 82.95 4813.90 32616.80 2005-12-07 06:06:00.000 341 32248.30 82.94 4814.00 32616.70 2005-12-07 06:07:00.000 341 32248.20 82.92 4814.00 32616.60 2005-12-07 06:08:00.000 341 32248.20 82.91 4814.00 32616.70 2005-12-07 06:09:00.000 341 32247.80 82.88 4814.00 32616.60 2005-12-07 06:10:00.000 341 32247.80 82.88 4813.90 32616.60 2005-12-07 06:11:00.000 341 32247.80 82.90 4814.00 32616.50 2005-12-07 06:12:00.000 341 32247.80 82.95 4814.00 32616.50 2005-12-07 06:13:00.000 341 32247.80 82.99 4814.10 32616.40 2005-12-07 06:14:00.000 341 32247.70 82.98 4814.10 32616.30 2005-12-07 06:15:00.000 341 32247.40 82.95 4814.10 32616.20 2005-12-07 06:16:00.000 341 32247.20 82.95 4814.30 32615.90 2005-12-07 06:17:00.000 341 32247.00 82.96 4814.30 32615.70 2005-12-07 06:18:00.000 341 32247.00 82.98 4814.40 32615.70 2005-12-07 06:19:00.000 341 32247.00 82.99 4814.50 32615.80 2005-12-07 06:20:00.000 341 32247.40 83.01 4814.80 32616.00 2005-12-07 06:21:00.000 341 32247.10 82.98 4814.70 32615.90 2005-12-07 06:22:00.000 341 32247.10 82.97 4814.70 32615.90 2005-12-07 06:23:00.000 341 32247.00 82.97 4814.70 32615.80 2005-12-07 06:24:00.000 341 32246.90 82.96 4814.80 32615.70 2005-12-07 06:25:00.000 341 32247.00 82.95 4814.80 32615.90 2005-12-07 06:26:00.000 341 32247.30 82.95 4814.80 32616.20 2005-12-07 06:27:00.000 341 32247.60 82.94 4814.90 32616.60 2005-12-07 06:28:00.000 341 32247.90 82.94 4814.80 32616.80 2005-12-07 06:29:00.000 341 32248.00 82.94 4814.80 32616.80 2005-12-07 06:30:00.000 341 32248.20 82.93 4814.90 32617.10 2005-12-07 06:31:00.000 341 32248.50 82.94 4814.90 32617.30 2005-12-07 06:32:00.000 341 32248.60 82.94 4814.80 32617.50 2005-12-07 06:33:00.000 341 32248.70 82.94 4814.80 32617.50 2005-12-07 06:34:00.000 341 32248.80 82.94 4814.80 32617.60 2005-12-07 06:35:00.000 341 32248.80 82.94 4814.80 32617.80 2005-12-07 06:36:00.000 341 32248.80 82.94 4814.80 32617.40 2005-12-07 06:37:00.000 341 32248.80 82.95 4814.80 32617.70 2005-12-07 06:38:00.000 341 32248.70 82.94 4814.70 32617.60 2005-12-07 06:39:00.000 341 32248.60 82.93 4814.80 32617.50 2005-12-07 06:40:00.000 341 32248.60 82.93 4814.80 32617.40 2005-12-07 06:41:00.000 341 32248.60 82.94 4814.70 32617.30 2005-12-07 06:42:00.000 341 32248.40 82.93 4814.80 32617.30 2005-12-07 06:43:00.000 341 32248.50 82.93 4814.90 32617.20 2005-12-07 06:44:00.000 341 32248.60 82.94 4814.90 32617.30 2005-12-07 06:45:00.000 341 32248.50 82.92 4814.90 32617.40 2005-12-07 06:46:00.000 341 32248.60 82.92 4814.90 32617.40 2005-12-07 06:47:00.000 341 32248.70 82.92 4814.90 32617.50 2005-12-07 06:48:00.000 341 32248.70 82.90 4814.90 32617.50 2005-12-07 06:49:00.000 341 32248.70 82.90 4814.90 32617.60 2005-12-07 06:50:00.000 341 32249.00 82.91 4814.90 32617.70 2005-12-07 06:51:00.000 341 32249.00 82.88 4814.90 32617.80 2005-12-07 06:52:00.000 341 32248.80 82.89 4814.90 32617.50 2005-12-07 06:53:00.000 341 32249.10 82.90 4814.90 32617.80 2005-12-07 06:54:00.000 341 32248.90 82.89 4814.90 32617.70 2005-12-07 06:55:00.000 341 32249.20 82.90 4814.90 32618.10 2005-12-07 06:56:00.000 341 32249.40 82.90 4814.90 32618.30 2005-12-07 06:57:00.000 341 32249.30 82.89 4814.90 32618.20 2005-12-07 06:58:00.000 341 32249.50 82.90 4814.90 32618.40 2005-12-07 06:59:00.000 341 32249.70 82.89 4814.90 32618.60 2005-12-07 07:00:00.000 341 32249.60 82.89 4814.90 32618.50 2005-12-07 07:01:00.000 341 32249.70 82.90 4814.90 32618.60 2005-12-07 07:02:00.000 341 32249.80 82.90 4815.00 32618.70 2005-12-07 07:03:00.000 341 32249.70 82.90 4815.00 32618.60 2005-12-07 07:04:00.000 341 32250.10 82.92 4815.00 32619.00 2005-12-07 07:05:00.000 341 32250.20 82.91 4815.00 32619.00 2005-12-07 07:06:00.000 341 32250.50 82.90 4815.00 32619.20 2005-12-07 07:07:00.000 341 32250.70 82.88 4815.00 32619.50 2005-12-07 07:08:00.000 341 32250.50 82.88 4815.00 32619.20 2005-12-07 07:09:00.000 341 32250.40 82.88 4814.90 32619.20 2005-12-07 07:10:00.000 341 32250.40 82.86 4814.90 32619.10 2005-12-07 07:11:00.000 341 32250.30 82.85 4814.90 32619.00 2005-12-07 07:12:00.000 341 32250.10 82.88 4814.90 32618.90 2005-12-07 07:13:00.000 341 32250.10 82.89 4814.90 32618.90 2005-12-07 07:14:00.000 341 32250.10 82.90 4814.90 32618.90 2005-12-07 07:15:00.000 341 32250.30 82.92 4814.90 32619.20 2005-12-07 07:16:00.000 341 32250.30 82.94 4814.90 32619.10 2005-12-07 07:17:00.000 341 32250.50 82.96 4814.90 32619.20 2005-12-07 07:18:00.000 341 32250.60 82.95 4815.00 32619.30 2005-12-07 07:19:00.000 341 32250.70 82.96 4815.00 32619.50 2005-12-07 07:20:00.000 341 32251.10 82.98 4815.20 32619.70 2005-12-07 07:21:00.000 341 32250.70 82.97 4815.00 32619.50 2005-12-07 07:22:00.000 341 32250.80 82.98 4815.00 32619.50 2005-12-07 07:23:00.000 341 32250.80 82.97 4815.10 32619.50 2005-12-07 07:24:00.000 341 32250.60 82.98 4815.10 32619.40 2005-12-07 07:25:00.000 341 32250.60 83.01 4815.10 32619.30 2005-12-07 07:26:00.000 341 32250.60 83.01 4815.20 32619.40 2005-12-07 07:27:00.000 341 32250.60 83.02 4815.20 32619.40 2005-12-07 07:28:00.000 341 32250.80 83.03 4815.20 32619.60 2005-12-07 07:29:00.000 341 32250.80 83.03 4815.30 32619.50 2005-12-07 07:30:00.000 341 32251.10 83.03 4815.30 32619.90 2005-12-07 07:31:00.000 341 32251.20 83.03 4815.30 32620.10 2005-12-07 07:32:00.000 341 32251.20 83.01 4815.40 32620.10 2005-12-07 07:33:00.000 341 32251.20 83.01 4815.40 32620.00 2005-12-07 07:34:00.000 341 32251.30 83.01 4815.40 32620.20 2005-12-07 07:35:00.000 341 32251.30 83.00 4815.40 32620.20 2005-12-07 07:36:00.000 341 32251.40 83.00 4815.40 32620.30 2005-12-07 07:37:00.000 341 32251.50 82.98 4815.40 32620.40 2005-12-07 07:38:00.000 341 32251.60 82.97 4815.40 32620.50 2005-12-07 07:39:00.000 341 32251.70 82.99 4815.40 32620.50 2005-12-07 07:40:00.000 341 32251.90 82.99 4815.40 32620.70 2005-12-07 07:41:00.000 341 32252.00 82.97 4815.40 32620.90 2005-12-07 07:42:00.000 341 32252.10 82.96 4815.40 32621.00 2005-12-07 07:43:00.000 341 32252.10 82.96 4815.40 32621.00 2005-12-07 07:44:00.000 341 32252.10 82.97 4815.40 32621.00 2005-12-07 07:45:00.000 341 32252.30 82.96 4815.40 32621.20 2005-12-07 07:46:00.000 341 32252.40 82.95 4815.40 32621.20 2005-12-07 07:47:00.000 341 32252.50 82.95 4815.40 32621.20 2005-12-07 07:48:00.000 341 32252.50 82.97 4815.40 32621.30 2005-12-07 07:49:00.000 341 32252.60 82.97 4815.40 32621.40 2005-12-07 07:50:00.000 341 32252.70 82.96 4815.50 32621.50 2005-12-07 07:51:00.000 341 32252.60 82.95 4815.50 32621.40 2005-12-07 07:52:00.000 341 32252.50 82.96 4815.50 32621.30 2005-12-07 07:53:00.000 341 32252.50 82.95 4815.60 32621.30 2005-12-07 07:54:00.000 341 32252.30 82.96 4815.60 32621.10 2005-12-07 07:55:00.000 341 32252.20 82.98 4815.70 32621.00 2005-12-07 07:56:00.000 341 32252.10 82.99 4815.70 32621.00 2005-12-07 07:57:00.000 341 32252.10 82.99 4815.80 32621.10 2005-12-07 07:58:00.000 341 32252.00 83.00 4815.90 32621.00 2005-12-07 07:59:00.000 341 32251.90 82.98 4816.00 32621.00 2005-12-07 08:00:00.000 341 32252.00 82.99 4816.10 32620.90 2005-12-07 08:01:00.000 341 32251.90 83.00 4816.20 32620.90 2005-12-07 08:02:00.000 341 32251.70 83.01 4816.30 32620.80 2005-12-07 08:03:00.000 341 32251.70 83.02 4816.40 32620.90 2005-12-07 08:04:00.000 341 32252.00 83.00 4816.50 32621.10 2005-12-07 08:05:00.000 341 32252.20 83.01 4816.60 32621.30 2005-12-07 08:06:00.000 341 32252.50 83.01 4816.60 32621.60 2005-12-07 08:07:00.000 341 32252.70 83.01 4816.70 32621.80 2005-12-07 08:08:00.000 341 32253.00 82.99 4816.80 32621.90 2005-12-07 08:09:00.000 341 32253.10 82.98 4816.80 32622.00 2005-12-07 08:10:00.000 341 32253.10 83.00 4816.90 32622.10 2005-12-07 08:11:00.000 341 32253.20 83.00 4816.90 32622.20 2005-12-07 08:12:00.000 341 32253.30 83.00 4817.00 32622.40 2005-12-07 08:13:00.000 341 32253.30 83.00 4817.00 32622.40 2005-12-07 08:14:00.000 341 32253.30 83.02 4817.10 32622.40 2005-12-07 08:15:00.000 341 32253.30 83.03 4817.10 32622.50 2005-12-07 08:16:00.000 341 32253.40 83.03 4817.20 32622.50 2005-12-07 08:17:00.000 341 32253.50 83.04 4817.30 32622.50 2005-12-07 08:18:00.000 341 32253.50 83.05 4817.40 32622.60 2005-12-07 08:19:00.000 341 32253.40 83.07 4817.50 32622.60 2005-12-07 08:20:00.000 341 32253.70 83.10 4817.80 32622.70 2005-12-07 08:21:00.000 341 32253.50 83.08 4817.70 32622.70 2005-12-07 08:22:00.000 341 32253.60 83.08 4817.80 32622.90 2005-12-07 08:23:00.000 341 32253.70 83.09 4817.90 32622.90 2005-12-07 08:24:00.000 341 32253.70 83.11 4818.00 32623.00 2005-12-07 08:25:00.000 341 32253.80 83.13 4818.10 32623.10 2005-12-07 08:26:00.000 341 32253.90 83.14 4818.20 32623.20 2005-12-07 08:27:00.000 341 32253.90 83.17 4818.30 32623.20 2005-12-07 08:28:00.000 341 32254.10 83.17 4818.40 32623.40 2005-12-07 08:29:00.000 341 32254.20 83.19 4818.50 32623.50 2005-12-07 08:30:00.000 341 32254.30 83.19 4818.60 32623.70 2005-12-07 08:31:00.000 341 32254.40 83.20 4818.70 32623.70 2005-12-07 08:32:00.000 341 32254.70 83.20 4818.80 32624.00 2005-12-07 08:33:00.000 341 32254.80 83.22 4818.90 32624.20 2005-12-07 08:34:00.000 341 32254.90 83.22 4818.90 32624.20 2005-12-07 08:35:00.000 341 32255.00 83.23 4819.00 32624.40 2005-12-07 08:36:00.000 341 32255.10 83.26 4819.20 32624.50 2005-12-07 08:37:00.000 341 32255.20 83.27 4819.30 32624.50 2005-12-07 08:38:00.000 341 32255.30 83.28 4819.40 32624.60 2005-12-07 08:39:00.000 341 32255.40 83.30 4819.40 32624.80 2005-12-07 08:40:00.000 341 32255.50 83.32 4819.50 32624.90 2005-12-07 08:41:00.000 341 32255.80 83.33 4819.40 32625.30 2005-12-07 08:42:00.000 341 32256.20 83.37 4819.50 32625.70 2005-12-07 08:43:00.000 341 32256.50 83.36 4819.50 32626.10 2005-12-07 08:44:00.000 341 32256.80 83.36 4819.60 32626.30 2005-12-07 08:45:00.000 341 32257.10 83.38 4819.70 32626.70 2005-12-07 08:46:00.000 341 32257.50 83.40 4819.70 32627.10 2005-12-07 08:47:00.000 341 32257.80 83.39 4819.70 32627.40 2005-12-07 08:48:00.000 341 32258.10 83.39 4819.60 32627.50 2005-12-07 08:49:00.000 341 32258.10 83.43 4819.60 32627.60 2005-12-07 08:50:00.000 341 32258.30 83.43 4819.60 32627.80 2005-12-07 08:51:00.000 341 32258.50 83.44 4819.50 32628.00 2005-12-07 08:52:00.000 341 32258.60 83.46 4819.50 32628.00 2005-12-07 08:53:00.000 341 32258.60 83.48 4819.50 32628.10 2005-12-07 08:54:00.000 341 32258.70 83.51 4819.50 32628.20 2005-12-07 08:55:00.000 341 32258.80 83.53 4819.50 32628.30 2005-12-07 08:56:00.000 341 32258.80 83.55 4819.50 32628.30 2005-12-07 08:57:00.000 341 32259.10 83.55 4819.50 32628.60 2005-12-07 08:58:00.000 341 32259.40 83.59 4819.50 32628.90 2005-12-07 08:59:00.000 341 32259.70 83.59 4819.40 32629.20 2005-12-07 09:00:00.000 341 32259.90 83.59 4819.40 32629.30 2005-12-07 09:01:00.000 341 32260.10 83.60 4819.30 32629.60 2005-12-07 09:02:00.000 341 32260.40 83.62 4819.20 32629.90 2005-12-07 09:03:00.000 341 32260.70 83.65 4819.10 32630.10 2005-12-07 09:04:00.000 341 32260.90 83.65 4819.10 32630.40 2005-12-07 09:05:00.000 341 32261.00 83.67 4819.00 32630.60 2005-12-07 09:06:00.000 341 32261.40 83.66 4818.90 32631.00 2005-12-07 09:07:00.000 341 32261.80 83.68 4818.80 32631.20 2005-12-07 09:08:00.000 341 32262.10 83.71 4818.60 32631.60 2005-12-07 09:09:00.000 341 32262.40 83.71 4818.50 32631.80 2005-12-07 09:10:00.000 341 32262.70 83.74 4818.30 32632.00 2005-12-07 09:11:00.000 341 32263.00 83.76 4818.20 32632.30 2005-12-07 09:12:00.000 341 32263.40 83.75 4818.10 32632.60 2005-12-07 09:13:00.000 341 32263.60 83.77 4817.90 32633.00 2005-12-07 09:14:00.000 341 32264.00 83.78 4817.70 32633.20 2005-12-07 09:15:00.000 341 32264.30 83.78 4817.60 32633.50 2005-12-07 09:16:00.000 341 32264.50 83.80 4817.40 32633.60 2005-12-07 09:17:00.000 341 32264.90 83.79 4817.20 32634.20 2005-12-07 09:18:00.000 341 32265.10 83.82 4817.00 32634.40 2005-12-07 09:19:00.000 341 32265.30 83.85 4816.80 32634.40 2005-12-07 09:20:00.000 341 32265.70 83.88 4816.90 32634.60 2005-12-07 09:21:00.000 341 32265.70 83.86 4816.40 32634.80 2005-12-07 09:22:00.000 341 32265.90 83.87 4816.20 32635.00 2005-12-07 09:23:00.000 341 32266.00 83.88 4816.00 32635.00 2005-12-07 09:24:00.000 341 32266.20 83.88 4815.90 32635.10 2005-12-07 09:25:00.000 341 32266.30 83.89 4815.60 32635.30 2005-12-07 09:26:00.000 341 32266.40 83.91 4815.40 32635.40 2005-12-07 09:27:00.000 341 32266.60 83.94 4815.20 32635.50 2005-12-07 09:28:00.000 341 32266.70 83.95 4815.00 32635.60 2005-12-07 09:29:00.000 341 32266.90 83.95 4814.80 32635.60 2005-12-07 09:30:00.000 341 32267.20 83.95 4814.60 32636.10 2005-12-07 09:31:00.000 341 32267.50 83.97 4814.50 32636.30 2005-12-07 09:32:00.000 341 32267.80 83.97 4814.30 32636.80 2005-12-07 09:33:00.000 341 32268.10 83.97 4814.10 32636.90 2005-12-07 09:34:00.000 341 32268.50 83.97 4813.80 32637.30 2005-12-07 09:35:00.000 341 32268.80 83.97 4813.60 32637.40 2005-12-07 09:36:00.000 341 32269.10 83.98 4813.30 32637.80 2005-12-07 09:37:00.000 341 32269.30 84.00 4813.10 32638.00 2005-12-07 09:38:00.000 341 32269.70 84.01 4812.90 32638.40 2005-12-07 09:39:00.000 341 32270.00 84.01 4812.60 32638.40 2005-12-07 09:40:00.000 341 32270.10 84.02 4812.30 32638.50 2005-12-07 09:41:00.000 341 32270.20 84.03 4812.00 32638.60 2005-12-07 09:42:00.000 341 32270.40 84.03 4811.80 32638.80 2005-12-07 09:43:00.000 341 32270.50 84.06 4811.50 32639.00 2005-12-07 09:44:00.000 341 32270.60 84.06 4811.20 32639.10 2005-12-07 09:45:00.000 341 32270.80 84.07 4810.90 32639.10 2005-12-07 09:46:00.000 341 32271.00 84.08 4810.60 32639.20 2005-12-07 09:47:00.000 341 32271.20 84.08 4810.30 32639.50 2005-12-07 09:48:00.000 341 32271.50 84.10 4810.00 32639.60 2005-12-07 09:49:00.000 341 32271.70 84.10 4809.80 32639.80 2005-12-07 09:50:00.000 341 32272.10 84.10 4809.50 32640.00 2005-12-07 09:51:00.000 341 32272.40 84.10 4809.20 32640.40 2005-12-07 09:52:00.000 341 32272.80 84.11 4808.90 32640.70 2005-12-07 09:53:00.000 341 32273.20 84.13 4808.50 32641.10 2005-12-07 09:54:00.000 341 32273.50 84.14 4808.20 32641.30 2005-12-07 09:55:00.000 341 32273.90 84.14 4807.90 32641.80 2005-12-07 09:56:00.000 341 32274.40 84.15 4807.50 32642.10 2005-12-07 09:57:00.000 341 32274.80 84.16 4807.10 32642.60 2005-12-07 09:58:00.000 341 32275.30 84.14 4806.70 32642.80 2005-12-07 09:59:00.000 341 32275.60 84.14 4806.30 32643.00 2005-12-07 10:00:00.000 341 32276.00 84.13 4805.80 32643.50 2005-12-07 10:01:00.000 341 32276.20 84.14 4805.40 32643.50 2005-12-07 10:02:00.000 341 32276.40 84.14 4805.00 32643.90 2005-12-07 10:03:00.000 341 32276.60 84.14 4804.50 32643.90 2005-12-07 10:04:00.000 341 32276.70 84.16 4804.00 32643.90 2005-12-07 10:05:00.000 341 32276.70 84.18 4803.60 32643.90 2005-12-07 10:06:00.000 341 32276.80 84.18 4803.10 32644.10 2005-12-07 10:07:00.000 341 32276.90 84.18 4802.70 32644.20 2005-12-07 10:08:00.000 341 32277.10 84.18 4802.20 32644.20 2005-12-07 10:09:00.000 341 32277.10 84.18 4801.80 32644.10 2005-12-07 10:10:00.000 341 32277.20 84.18 4801.30 32644.00 2005-12-07 10:11:00.000 341 32277.50 84.17 4800.90 32644.20 2005-12-07 10:12:00.000 341 32277.60 84.17 4800.40 32644.40 2005-12-07 10:13:00.000 341 32277.70 84.17 4799.90 32644.40 2005-12-07 10:14:00.000 341 32277.90 84.16 4799.50 32644.40 2005-12-07 10:15:00.000 341 32278.20 84.14 4799.00 32644.80 2005-12-07 10:16:00.000 341 32278.40 84.14 4798.50 32644.70 2005-12-07 10:17:00.000 341 32278.50 84.14 4798.00 32644.90 2005-12-07 10:18:00.000 341 32278.60 84.13 4797.50 32644.80 2005-12-07 10:19:00.000 341 32278.80 84.11 4797.00 32645.00 2005-12-07 10:20:00.000 341 32279.50 84.10 4796.80 32645.20 2005-12-07 10:21:00.000 341 32279.40 84.09 4796.00 32645.50 2005-12-07 10:22:00.000 341 32279.60 84.06 4795.50 32645.70 2005-12-07 10:23:00.000 341 32280.00 84.04 4795.00 32646.30 2005-12-07 10:24:00.000 341 32280.20 84.03 4794.40 32646.00 2005-12-07 10:25:00.000 341 32280.40 84.02 4793.90 32646.10 2005-12-07 10:26:00.000 341 32280.70 84.00 4793.40 32646.20 2005-12-07 10:27:00.000 341 32280.90 83.99 4792.90 32646.60 2005-12-07 10:28:00.000 341 32281.10 83.97 4792.30 32646.70 2005-12-07 10:29:00.000 341 32281.30 83.95 4791.80 32646.90 2005-12-07 10:30:00.000 341 32281.60 83.93 4791.30 32647.00 2005-12-07 10:31:00.000 341 32281.80 83.91 4790.70 32647.00 2005-12-07 10:32:00.000 341 32282.10 83.89 4790.20 32647.20 2005-12-07 10:33:00.000 341 32282.20 83.88 4789.60 32647.20 2005-12-07 10:34:00.000 341 32282.40 83.87 4789.10 32647.40 2005-12-07 10:35:00.000 341 32282.60 83.84 4788.50 32647.40 2005-12-07 10:36:00.000 341 32283.00 83.81 4788.00 32647.70 2005-12-07 10:37:00.000 341 32283.30 83.79 4787.50 32648.20 2005-12-07 10:38:00.000 341 32283.70 83.77 4786.90 32648.10 2005-12-07 10:39:00.000 341 32284.00 83.74 4786.30 32648.50 2005-12-07 10:40:00.000 341 32284.30 83.71 4785.80 32648.60 2005-12-07 10:41:00.000 341 32284.60 83.69 4785.20 32649.00 2005-12-07 10:42:00.000 341 32284.70 83.66 4784.60 32648.90 2005-12-07 10:43:00.000 341 32284.90 83.64 4784.10 32649.20 2005-12-07 10:44:00.000 341 32285.10 83.61 4783.50 32649.30 2005-12-07 10:45:00.000 341 32285.40 83.58 4783.00 32649.60 2005-12-07 10:46:00.000 341 32285.50 83.56 4782.40 32649.40 2005-12-07 10:47:00.000 341 32285.70 83.53 4781.90 32649.70 2005-12-07 10:48:00.000 341 32285.90 83.50 4781.40 32649.30 2005-12-07 10:49:00.000 341 32286.10 83.46 4780.90 32649.90 2005-12-07 10:50:00.000 341 32286.40 83.42 4780.40 32650.00 2005-12-07 10:51:00.000 341 32286.60 83.38 4779.90 32649.90 2005-12-07 10:52:00.000 341 32286.90 83.34 4779.40 32650.10 2005-12-07 10:53:00.000 341 32287.20 83.32 4778.90 32650.30 2005-12-07 10:54:00.000 341 32287.40 83.29 4778.40 32650.50 2005-12-07 10:55:00.000 341 32287.80 83.26 4778.00 32650.70 2005-12-07 10:56:00.000 341 32288.10 83.22 4777.50 32651.00 2005-12-07 10:57:00.000 341 32288.50 83.19 4777.00 32651.60 2005-12-07 10:58:00.000 341 32288.90 83.15 4776.50 32651.60 2005-12-07 10:59:00.000 341 32289.40 83.11 4776.00 32651.80 2005-12-07 11:00:00.000 341 32289.80 83.06 4775.30 32652.00 2005-12-07 11:01:00.000 341 32289.80 83.04 4774.90 32652.80 2005-12-07 11:02:00.000 341 32289.70 83.00 4774.30 32652.40 2005-12-07 11:03:00.000 341 32289.60 82.97 4773.80 32652.30 2005-12-07 11:04:00.000 341 32289.50 82.95 4773.30 32651.90 2005-12-07 11:05:00.000 341 32289.20 82.94 4772.80 32651.70 2005-12-07 11:06:00.000 341 32288.90 82.90 4772.30 32651.10 2005-12-07 11:07:00.000 341 32288.90 82.88 4771.90 32651.20 2005-12-07 11:08:00.000 341 32289.00 82.86 4771.40 32651.10 2005-12-07 11:09:00.000 341 32289.30 82.85 4771.00 32651.50 2005-12-07 11:10:00.000 341 32289.40 82.84 4770.60 32651.30 2005-12-07 11:11:00.000 341 32289.70 82.80 4770.10 32651.80 2005-12-07 11:12:00.000 341 32290.20 82.77 4769.70 32652.30 2005-12-07 11:13:00.000 341 32290.70 82.73 4769.20 32652.50 2005-12-07 11:14:00.000 341 32291.30 82.68 4768.70 32652.90 2005-12-07 11:15:00.000 341 32291.90 82.64 4768.10 32653.40 2005-12-07 11:16:00.000 341 32292.50 82.58 4767.50 32654.30 2005-12-07 11:17:00.000 341 32292.90 82.54 4766.90 32653.90 2005-12-07 11:18:00.000 341 32293.30 82.49 4766.30 32655.60 2005-12-07 11:19:00.000 341 32293.60 82.45 4765.60 32654.60 2005-12-07 11:20:00.000 341 32294.10 82.44 4765.30 32653.70 2005-12-07 11:21:00.000 341 32294.00 82.39 4764.40 32655.10 2005-12-07 11:22:00.000 341 32294.20 82.35 4763.90 32655.00 2005-12-07 11:23:00.000 341 32294.30 82.34 4763.30 32655.10 2005-12-07 11:24:00.000 341 32294.50 82.31 4762.70 32654.90 2005-12-07 11:25:00.000 341 32294.70 82.29 4762.20 32655.70 2005-12-07 11:26:00.000 341 32294.90 82.28 4761.70 32655.40 2005-12-07 11:27:00.000 341 32295.10 82.26 4761.20 32655.10 2005-12-07 11:28:00.000 341 32295.10 82.25 4760.80 32655.20 2005-12-07 11:29:00.000 341 32295.20 82.23 4760.30 32655.30 2005-12-07 11:30:00.000 341 32295.40 82.20 4759.90 32655.40 2005-12-07 11:31:00.000 341 32295.60 82.16 4759.50 32656.00 2005-12-07 11:32:00.000 341 32295.70 82.12 4759.00 32655.50 2005-12-07 11:33:00.000 341 32295.60 82.09 4758.70 32656.00 2005-12-07 11:34:00.000 341 32295.60 82.07 4758.30 32655.70 2005-12-07 11:35:00.000 341 32295.60 82.05 4758.00 32656.00 2005-12-07 11:36:00.000 341 32295.70 82.02 4757.70 32656.00 2005-12-07 11:37:00.000 341 32295.70 82.00 4757.40 32656.60 2005-12-07 11:38:00.000 341 32295.70 81.98 4757.10 32655.50 2005-12-07 11:39:00.000 341 32295.40 81.97 4756.90 32655.60 2005-12-07 11:40:00.000 341 32295.50 81.94 4756.80 32655.20 2005-12-07 11:41:00.000 341 32295.50 81.90 4756.60 32654.60 2005-12-07 11:42:00.000 341 32295.60 81.89 4756.30 32655.30 2005-12-07 11:43:00.000 341 32295.30 81.86 4756.10 32654.50 2005-12-07 11:44:00.000 341 32294.90 81.84 4756.00 32654.80 2005-12-07 11:45:00.000 341 32294.90 81.81 4755.90 32654.10 2005-12-07 11:46:00.000 341 32294.90 81.78 4755.90 32654.10 2005-12-07 11:47:00.000 341 32294.60 81.79 4755.80 32654.40 2005-12-07 11:48:00.000 341 32294.40 81.78 4755.80 32654.50 2005-12-07 11:49:00.000 341 32294.40 81.77 4755.80 32653.20 2005-12-07 11:50:00.000 341 32294.30 81.76 4755.80 32653.50 2005-12-07 11:51:00.000 341 32294.30 81.74 4755.80 32653.60 2005-12-07 11:52:00.000 341 32294.30 81.72 4755.90 32653.90 2005-12-07 11:53:00.000 341 32294.10 81.71 4755.90 32653.80 2005-12-07 11:54:00.000 341 32294.10 81.70 4756.00 32653.60 2005-12-07 11:55:00.000 341 32294.00 81.69 4756.00 32653.90 2005-12-07 11:56:00.000 341 32294.00 81.67 4756.10 32653.60 2005-12-07 11:57:00.000 341 32293.90 81.66 4756.10 32653.60 2005-12-07 11:58:00.000 341 32293.90 81.64 4756.20 32653.50 2005-12-07 11:59:00.000 341 32293.90 81.64 4756.20 32652.90 2005-12-07 12:00:00.000 341 32293.90 81.61 4756.30 32653.90 2005-12-07 12:01:00.000 341 32293.80 81.60 4756.40 32652.70 2005-12-07 12:02:00.000 341 32293.60 81.59 4756.40 32653.70 2005-12-07 12:03:00.000 341 32293.50 81.59 4756.50 32653.00 2005-12-07 12:04:00.000 341 32293.40 81.58 4756.60 32652.40 2005-12-07 12:05:00.000 341 32293.20 81.56 4756.60 32652.40 2005-12-07 12:06:00.000 341 32293.10 81.56 4756.70 32652.40 2005-12-07 12:07:00.000 341 32293.00 81.54 4756.80 32652.50 2005-12-07 12:08:00.000 341 32293.00 81.54 4756.90 32653.80 2005-12-07 12:09:00.000 341 32292.90 81.53 4756.90 32652.40 2005-12-07 12:10:00.000 341 32292.90 81.52 4757.00 32652.50 2005-12-07 12:11:00.000 341 32292.90 81.51 4757.00 32652.60 2005-12-07 12:12:00.000 341 32292.80 81.50 4757.10 32652.30 2005-12-07 12:13:00.000 341 32292.80 81.49 4757.10 32652.00 2005-12-07 12:14:00.000 341 32292.70 81.48 4757.10 32651.40 2005-12-07 12:15:00.000 341 32292.70 81.46 4757.10 32652.20 2005-12-07 12:16:00.000 341 32292.60 81.45 4757.10 32650.00 2005-12-07 12:17:00.000 341 32292.30 81.42 4757.10 32651.40 2005-12-07 12:18:00.000 341 32292.10 81.43 4757.10 32652.50 2005-12-07 12:19:00.000 341 32292.00 81.40 4757.20 32652.20 2005-12-07 12:20:00.000 341 32292.00 81.41 4757.40 32653.30 2005-12-07 12:21:00.000 341 32291.60 81.38 4757.20 32651.30 2005-12-07 12:22:00.000 341 32291.30 81.36 4757.20 32651.10 2005-12-07 12:23:00.000 341 32291.20 81.34 4757.30 32650.90 2005-12-07 12:24:00.000 341 32290.80 81.34 4757.30 32650.60 2005-12-07 12:25:00.000 341 32290.70 81.32 4757.40 32650.80 2005-12-07 12:26:00.000 341 32290.60 81.29 4757.40 32648.90 2005-12-07 12:27:00.000 341 32290.50 81.27 4757.40 32649.70 2005-12-07 12:28:00.000 341 32290.20 81.26 4757.50 32649.40 2005-12-07 12:29:00.000 341 32289.90 81.23 4757.50 32649.40 2005-12-07 12:30:00.000 341 32289.60 81.22 4757.60 32647.90 2005-12-07 12:31:00.000 341 32289.30 81.20 4757.70 32653.50 2005-12-07 12:32:00.000 341 32289.10 81.17 4757.80 32649.00 2005-12-07 12:33:00.000 341 32289.00 81.14 4758.00 32648.80 2005-12-07 12:34:00.000 341 32288.80 81.12 4758.10 32648.40 2005-12-07 12:35:00.000 341 32288.60 81.10 4758.20 32648.30 2005-12-07 12:36:00.000 341 32288.50 81.08 4758.40 32648.70 2005-12-07 12:37:00.000 341 32288.40 81.05 4758.50 32649.00 2005-12-07 12:38:00.000 341 32288.40 81.03 4758.60 32648.90 2005-12-07 12:39:00.000 341 32288.30 81.01 4758.80 32648.70 2005-12-07 12:40:00.000 341 32288.20 81.00 4758.90 32646.90 2005-12-07 12:41:00.000 341 32288.10 80.97 4759.10 32648.50 2005-12-07 12:42:00.000 341 32288.10 80.95 4759.20 32644.40 2005-12-07 12:43:00.000 341 99999.00 99999.00 99999.00 99999.00 2005-12-07 12:44:00.000 341 99999.00 99999.00 99999.00 99999.00 2005-12-07 12:45:00.000 341 32287.80 80.89 4759.80 32648.00 2005-12-07 12:46:00.000 341 32287.70 80.88 4759.90 32650.30 2005-12-07 12:47:00.000 341 32287.60 80.86 4760.10 32648.20 2005-12-07 12:48:00.000 341 32287.50 80.84 4760.30 32647.60 2005-12-07 12:49:00.000 341 32287.40 80.82 4760.50 32647.00 2005-12-07 12:50:00.000 341 32287.40 80.80 4760.60 32648.50 2005-12-07 12:51:00.000 341 32287.30 80.78 4760.70 32647.70 2005-12-07 12:52:00.000 341 32287.20 80.77 4760.90 32648.90 2005-12-07 12:53:00.000 341 32287.20 80.75 4761.00 32648.00 2005-12-07 12:54:00.000 341 32287.10 80.73 4761.10 32646.80 2005-12-07 12:55:00.000 341 32287.00 80.72 4761.20 32644.90 2005-12-07 12:56:00.000 341 32286.80 80.70 4761.40 32647.00 2005-12-07 12:57:00.000 341 32286.70 80.69 4761.50 32646.90 2005-12-07 12:58:00.000 341 32286.70 80.68 4761.60 32645.90 2005-12-07 12:59:00.000 341 32286.60 80.66 4761.70 32645.40 2005-12-07 13:00:00.000 341 32286.40 80.66 4761.90 32647.00 2005-12-07 13:01:00.000 341 32286.40 80.64 4762.00 32645.80 2005-12-07 13:02:00.000 341 32286.40 80.62 4762.10 32645.50 2005-12-07 13:03:00.000 341 32286.40 80.61 4762.20 32648.20 2005-12-07 13:04:00.000 341 32286.30 80.61 4762.30 32647.50 2005-12-07 13:05:00.000 341 32286.20 80.59 4762.30 32647.30 2005-12-07 13:06:00.000 341 32286.00 80.58 4762.40 32647.00 2005-12-07 13:07:00.000 341 32285.90 80.57 4762.50 32651.80 2005-12-07 13:08:00.000 341 32285.80 80.56 4762.50 32645.70 2005-12-07 13:09:00.000 341 32285.60 80.53 4762.60 32642.30 2005-12-07 13:10:00.000 341 32285.50 80.52 4762.70 32647.90 2005-12-07 13:11:00.000 341 32285.30 80.51 4762.80 32646.50 2005-12-07 13:12:00.000 341 32285.20 80.48 4762.80 32645.50 2005-12-07 13:13:00.000 341 32285.10 80.48 4762.90 32646.00 2005-12-07 13:14:00.000 341 32285.00 80.46 4763.00 32644.70 2005-12-07 13:15:00.000 341 32284.90 80.45 4763.10 32644.60 2005-12-07 13:16:00.000 341 32284.80 80.44 4763.20 32644.80 2005-12-07 13:17:00.000 341 32284.70 80.42 4763.20 32650.00 2005-12-07 13:18:00.000 341 32284.70 80.42 4763.30 32643.50 2005-12-07 13:19:00.000 341 32284.60 80.41 4763.40 32640.50 2005-12-07 13:20:00.000 341 32284.80 80.43 4763.60 32653.20 2005-12-07 13:21:00.000 341 32284.50 80.40 4763.50 32652.10 2005-12-07 13:22:00.000 341 32284.20 80.40 4763.60 32649.00 2005-12-07 13:23:00.000 341 32284.00 80.39 4763.60 32644.40 2005-12-07 13:24:00.000 341 99999.00 99999.00 99999.00 99999.00 2005-12-07 13:25:00.000 341 32283.60 80.40 4763.80 32647.70 2005-12-07 13:26:00.000 341 32283.40 80.39 4763.90 32644.40 2005-12-07 13:27:00.000 341 32283.20 80.38 4763.90 32642.20 2005-12-07 13:28:00.000 341 32282.90 80.39 4764.00 32643.80 2005-12-07 13:29:00.000 341 32282.70 80.40 4764.10 32645.20 2005-12-07 13:30:00.000 341 32282.50 80.40 4764.20 32643.50 2005-12-07 13:31:00.000 341 32282.30 80.40 4764.30 32642.50 2005-12-07 13:32:00.000 341 32282.10 80.41 4764.40 32642.40 2005-12-07 13:33:00.000 341 32282.00 80.42 4764.40 32642.40 2005-12-07 13:34:00.000 341 32281.90 80.41 4764.50 32642.70 2005-12-07 13:35:00.000 341 32281.80 80.42 4764.50 32641.30 2005-12-07 13:36:00.000 341 32281.60 80.42 4764.50 32643.10 2005-12-07 13:37:00.000 341 32281.50 80.43 4764.60 32642.00 2005-12-07 13:38:00.000 341 32281.40 80.44 4764.60 32627.60 2005-12-07 13:39:00.000 341 32281.30 80.44 4764.70 32647.20 2005-12-07 13:40:00.000 341 32281.20 80.44 4764.70 32642.40 2005-12-07 13:41:00.000 341 32281.10 80.44 4764.70 32641.10 2005-12-07 13:42:00.000 341 32280.90 80.46 4764.80 32630.00 2005-12-07 13:43:00.000 341 32280.90 80.46 4764.90 32643.40 2005-12-07 13:44:00.000 341 32280.70 80.47 4765.00 32635.00 2005-12-07 13:45:00.000 341 32280.50 80.48 4765.00 99999.00 2005-12-07 13:46:00.000 341 32280.40 80.49 4765.10 32656.60 2005-12-07 13:47:00.000 341 32280.30 80.50 4765.30 32651.70 2005-12-07 13:48:00.000 341 32280.30 80.51 4765.40 32638.10 2005-12-07 13:49:00.000 341 32280.20 80.53 4765.50 32618.50 2005-12-07 13:50:00.000 341 32280.20 80.54 4765.70 32652.10 2005-12-07 13:51:00.000 341 32280.10 80.56 4765.80 32642.30 2005-12-07 13:52:00.000 341 32279.90 80.58 4766.00 32642.70 2005-12-07 13:53:00.000 341 32279.80 80.60 4766.10 32647.40 2005-12-07 13:54:00.000 341 32279.80 80.62 4766.30 32643.20 2005-12-07 13:55:00.000 341 32279.60 80.65 4766.50 99999.00 2005-12-07 13:56:00.000 341 32279.40 80.68 4766.70 32633.90 2005-12-07 13:57:00.000 341 32279.20 80.70 4767.00 32611.30 2005-12-07 13:58:00.000 341 32279.00 80.72 4767.20 32637.30 2005-12-07 13:59:00.000 341 32278.70 80.75 4767.40 32629.70 2005-12-07 14:00:00.000 341 32278.50 80.77 4767.70 32624.30 2005-12-07 14:01:00.000 341 32278.40 80.79 4767.90 32635.50 2005-12-07 14:02:00.000 341 32278.10 80.81 4768.10 32640.30 2005-12-07 14:03:00.000 341 32277.70 80.85 4768.30 32626.40 2005-12-07 14:04:00.000 341 32277.40 80.88 4768.60 32638.90 2005-12-07 14:05:00.000 341 32277.20 80.91 4768.90 32638.40 2005-12-07 14:06:00.000 341 32277.10 80.93 4769.10 32637.20 2005-12-07 14:07:00.000 341 32276.90 80.96 4769.40 32644.10 2005-12-07 14:08:00.000 341 32276.70 80.98 4769.70 32645.60 2005-12-07 14:09:00.000 341 32276.50 81.01 4770.00 32642.80 2005-12-07 14:10:00.000 341 32276.30 81.02 4770.30 32644.00 2005-12-07 14:11:00.000 341 32276.00 81.06 4770.50 32637.30 2005-12-07 14:12:00.000 341 32275.70 81.09 4770.80 32637.60 2005-12-07 14:13:00.000 341 32275.50 81.10 4771.10 32616.40 2005-12-07 14:14:00.000 341 32275.30 81.13 4771.40 32640.50 2005-12-07 14:15:00.000 341 32275.10 81.15 4771.70 32628.00 2005-12-07 14:16:00.000 341 32274.90 81.18 4772.00 99999.00 2005-12-07 14:17:00.000 341 32274.70 81.19 4772.20 32640.00 2005-12-07 14:18:00.000 341 32274.40 81.21 4772.50 32643.10 2005-12-07 14:19:00.000 341 32274.30 81.23 4772.80 99999.00 2005-12-07 14:20:00.000 341 32274.40 81.27 4773.40 99999.00 2005-12-07 14:21:00.000 341 32273.90 81.27 4773.40 32621.90 2005-12-07 14:22:00.000 341 32273.60 81.29 4773.70 32643.40 2005-12-07 14:23:00.000 341 32273.40 81.30 4774.00 32609.20 2005-12-07 14:24:00.000 341 32273.10 81.33 4774.40 32653.90 2005-12-07 14:25:00.000 341 32272.90 81.34 4774.60 99999.00 2005-12-07 14:26:00.000 341 32272.70 81.36 4775.00 99999.00 2005-12-07 14:27:00.000 341 32272.60 81.38 4775.30 99999.00 2005-12-07 14:28:00.000 341 32272.50 81.39 4775.60 32646.40 2005-12-07 14:29:00.000 341 32272.40 81.42 4775.90 32632.00 2005-12-07 14:30:00.000 341 32272.30 81.43 4776.20 99999.00 2005-12-07 14:31:00.000 341 32272.20 81.45 4776.50 32606.80 2005-12-07 14:32:00.000 341 32272.10 81.47 4776.80 32623.60 2005-12-07 14:33:00.000 341 32272.00 81.49 4777.10 32656.30 2005-12-07 14:34:00.000 341 32271.80 81.51 4777.30 32648.00 2005-12-07 14:35:00.000 341 32271.70 81.53 4777.60 99999.00 2005-12-07 14:36:00.000 341 32271.60 81.55 4777.80 32634.80 2005-12-07 14:37:00.000 341 32271.50 81.56 4778.00 99999.00 2005-12-07 14:38:00.000 341 32271.40 81.58 4778.30 99999.00 2005-12-07 14:39:00.000 341 32271.20 81.60 4778.50 32649.30 2005-12-07 14:40:00.000 341 32271.20 81.62 4778.70 32642.60 2005-12-07 14:41:00.000 341 32271.00 81.63 4779.00 32628.30 2005-12-07 14:42:00.000 341 32271.00 81.65 4779.20 32596.90 2005-12-07 14:43:00.000 341 32270.90 81.66 4779.40 99999.00 2005-12-07 14:44:00.000 341 32270.80 81.66 4779.50 32631.80 2005-12-07 14:45:00.000 341 32270.70 81.67 4779.70 32630.30 2005-12-07 14:46:00.000 341 32270.40 81.68 4779.90 32635.00 2005-12-07 14:47:00.000 341 32270.30 81.70 4780.00 99999.00 2005-12-07 14:48:00.000 341 32270.10 81.71 4780.20 32588.70 2005-12-07 14:49:00.000 341 32269.90 81.72 4780.30 99999.00 2005-12-07 14:50:00.000 341 32269.60 81.73 4780.50 32675.00 2005-12-07 14:51:00.000 341 32269.40 81.74 4780.60 32638.60 2005-12-07 14:52:00.000 341 32269.30 81.74 4780.80 32672.20 2005-12-07 14:53:00.000 341 32269.10 81.75 4780.90 32633.10 2005-12-07 14:54:00.000 341 32268.90 81.75 4781.10 32671.70 2005-12-07 14:55:00.000 341 32268.80 81.76 4781.20 32633.90 2005-12-07 14:56:00.000 341 32268.70 81.77 4781.30 99999.00 2005-12-07 14:57:00.000 341 32268.70 81.76 4781.40 32619.30 2005-12-07 14:58:00.000 341 32268.60 81.76 4781.50 32613.70 2005-12-07 14:59:00.000 341 32268.40 81.76 4781.50 32587.00 2005-12-07 15:00:00.000 341 32268.30 81.76 4781.60 32613.10 2005-12-07 15:01:00.000 341 32268.30 81.75 4781.70 32624.60 2005-12-07 15:02:00.000 341 32268.20 81.75 4781.70 32625.70 2005-12-07 15:03:00.000 341 32268.10 81.74 4781.80 32629.70 2005-12-07 15:04:00.000 341 32268.10 81.73 4781.90 99999.00 2005-12-07 15:05:00.000 341 32268.10 81.72 4782.00 32644.20 2005-12-07 15:06:00.000 341 32268.00 81.71 4782.00 32659.00 2005-12-07 15:07:00.000 341 32267.90 81.71 4782.10 99999.00 2005-12-07 15:08:00.000 341 32267.90 81.71 4782.20 32615.20 2005-12-07 15:09:00.000 341 32267.80 81.70 4782.20 32628.00 2005-12-07 15:10:00.000 341 32267.80 81.69 4782.30 32640.30 2005-12-07 15:11:00.000 341 32267.70 81.68 4782.30 32638.30 2005-12-07 15:12:00.000 341 32267.60 81.67 4782.40 99999.00 2005-12-07 15:13:00.000 341 32267.50 81.66 4782.50 99999.00 2005-12-07 15:14:00.000 341 32267.50 81.65 4782.50 32602.30 2005-12-07 15:15:00.000 341 32267.40 81.64 4782.60 99999.00 2005-12-07 15:16:00.000 341 32267.40 81.64 4782.70 32613.20 2005-12-07 15:17:00.000 341 32267.40 81.63 4782.80 32636.50 2005-12-07 15:18:00.000 341 32267.30 81.62 4782.90 32595.40 2005-12-07 15:19:00.000 341 32267.30 81.62 4783.00 99999.00 2005-12-07 15:20:00.000 341 32267.60 81.64 4783.30 32646.40 2005-12-07 15:21:00.000 341 32267.30 81.61 4783.10 32611.80 2005-12-07 15:22:00.000 341 32267.30 81.61 4783.20 32650.30 2005-12-07 15:23:00.000 341 32267.30 81.61 4783.40 99999.00 2005-12-07 15:24:00.000 341 32267.20 81.60 4783.50 32631.00 2005-12-07 15:25:00.000 341 32267.20 81.60 4783.60 32628.50 2005-12-07 15:26:00.000 341 32267.20 81.59 4783.70 32595.60 2005-12-07 15:27:00.000 341 32267.20 81.59 4783.80 99999.00 2005-12-07 15:28:00.000 341 32267.20 81.59 4784.00 32675.60 2005-12-07 15:29:00.000 341 32267.20 81.59 4784.10 99999.00 2005-12-07 15:30:00.000 341 32267.20 81.59 4784.20 32633.90 2005-12-07 15:31:00.000 341 32267.20 81.59 4784.30 32624.30 2005-12-07 15:32:00.000 341 32267.20 81.58 4784.50 32638.80 2005-12-07 15:33:00.000 341 32267.30 81.58 4784.60 32612.00 2005-12-07 15:34:00.000 341 32267.10 81.58 4784.70 32630.60 2005-12-07 15:35:00.000 341 32267.30 81.57 4784.90 32611.70 2005-12-07 15:36:00.000 341 32267.20 81.58 4785.00 32604.90 2005-12-07 15:37:00.000 341 32267.20 81.57 4785.10 32587.40 2005-12-07 15:38:00.000 341 32267.10 81.58 4785.30 32627.30 2005-12-07 15:39:00.000 341 32267.00 81.57 4785.40 32598.00 2005-12-07 15:40:00.000 341 32267.00 81.58 4785.60 32638.30 2005-12-07 15:41:00.000 341 32267.00 81.58 4785.80 32654.70 2005-12-07 15:42:00.000 341 32266.90 81.58 4785.90 99999.00 2005-12-07 15:43:00.000 341 32266.80 81.59 4786.10 99999.00 2005-12-07 15:44:00.000 341 32266.80 81.59 4786.20 99999.00 2005-12-07 15:45:00.000 341 32266.70 81.60 4786.40 32678.60 2005-12-07 15:46:00.000 341 32266.60 81.59 4786.50 99999.00 2005-12-07 15:47:00.000 341 32266.60 81.61 4786.70 32640.50 2005-12-07 15:48:00.000 341 32266.50 81.61 4786.90 32617.40 2005-12-07 15:49:00.000 341 32266.40 81.62 4787.10 32631.80 2005-12-07 15:50:00.000 341 32266.40 81.62 4787.30 32622.60 2005-12-07 15:51:00.000 341 32266.20 81.63 4787.50 99999.00 2005-12-07 15:52:00.000 341 32266.30 81.64 4787.70 32585.30 2005-12-07 15:53:00.000 341 32266.10 81.65 4787.90 32581.90 2005-12-07 15:54:00.000 341 32266.00 81.65 4788.10 99999.00 2005-12-07 15:55:00.000 341 32265.90 81.66 4788.40 32587.20 2005-12-07 15:56:00.000 341 32265.80 81.67 4788.60 32549.40 2005-12-07 15:57:00.000 341 32265.70 81.68 4788.90 99999.00 2005-12-07 15:58:00.000 341 32265.60 81.68 4789.20 32604.60 2005-12-07 15:59:00.000 341 32265.50 81.70 4789.40 32636.30 2005-12-07 16:00:00.000 341 32265.30 81.72 4789.80 32618.20 2005-12-07 16:01:00.000 341 32265.30 81.73 4790.00 32585.90 2005-12-07 16:02:00.000 341 32265.10 81.74 4790.40 99999.00 2005-12-07 16:03:00.000 341 32265.10 81.76 4790.70 32646.40 2005-12-07 16:04:00.000 341 32264.90 81.77 4791.00 32608.70 2005-12-07 16:05:00.000 341 32264.90 81.79 4791.30 99999.00 2005-12-07 16:06:00.000 341 32264.70 81.81 4791.70 32671.70 2005-12-07 16:07:00.000 341 32264.70 81.82 4792.00 99999.00 2005-12-07 16:08:00.000 341 32264.40 81.84 4792.30 32561.00 2005-12-07 16:09:00.000 341 32264.40 81.86 4792.70 99999.00 2005-12-07 16:10:00.000 341 32264.20 81.87 4793.00 32629.40 2005-12-07 16:11:00.000 341 32264.00 81.89 4793.30 32615.40 2005-12-07 16:12:00.000 341 32264.00 81.91 4793.70 32625.40 2005-12-07 16:13:00.000 341 32263.80 81.92 4794.00 32636.50 2005-12-07 16:14:00.000 341 32263.70 81.95 4794.30 32612.90 2005-12-07 16:15:00.000 341 32263.50 81.97 4794.70 32623.90 2005-12-07 16:16:00.000 341 32263.50 81.99 4795.00 99999.00 2005-12-07 16:17:00.000 341 32263.40 82.01 4795.30 32646.70 2005-12-07 16:18:00.000 341 32263.30 82.03 4795.70 32644.60 2005-12-07 16:19:00.000 341 32263.30 82.04 4796.00 99999.00 2005-12-07 16:20:00.000 341 32263.40 82.08 4796.60 32646.60 2005-12-07 16:21:00.000 341 32263.20 82.07 4796.70 99999.00 2005-12-07 16:22:00.000 341 32263.10 82.08 4797.00 32632.00 2005-12-07 16:23:00.000 341 32263.20 82.08 4797.30 32623.90 2005-12-07 16:24:00.000 341 32263.10 82.08 4797.70 32643.10 2005-12-07 16:25:00.000 341 32262.60 82.08 4798.00 99999.00 2005-12-07 16:26:00.000 341 32262.40 82.10 4798.30 32604.20 2005-12-07 16:27:00.000 341 32261.90 82.11 4798.60 32650.20 2005-12-07 16:28:00.000 341 32261.80 82.11 4798.90 99999.00 2005-12-07 16:29:00.000 341 32261.80 82.12 4799.20 32645.80 2005-12-07 16:30:00.000 341 32261.80 82.13 4799.50 32688.70 2005-12-07 16:31:00.000 341 32261.70 82.14 4799.90 99999.00 2005-12-07 16:32:00.000 341 32261.60 82.15 4800.20 32634.50 2005-12-07 16:33:00.000 341 32261.60 82.16 4800.50 32641.60 2005-12-07 16:34:00.000 341 32261.60 82.16 4800.80 32619.30 2005-12-07 16:35:00.000 341 32261.60 82.17 4801.10 32617.00 2005-12-07 16:36:00.000 341 32261.60 82.18 4801.50 99999.00 2005-12-07 16:37:00.000 341 32261.60 82.19 4801.80 32635.50 2005-12-07 16:38:00.000 341 32261.30 82.19 4802.10 32621.50 2005-12-07 16:39:00.000 341 32261.20 82.20 4802.50 99999.00 2005-12-07 16:40:00.000 341 32261.10 82.21 4802.80 32669.50 2005-12-07 16:41:00.000 341 32261.00 82.22 4803.20 99999.00 2005-12-07 16:42:00.000 341 32261.00 82.22 4803.50 99999.00 2005-12-07 16:43:00.000 341 32261.00 82.23 4803.90 99999.00 2005-12-07 16:44:00.000 341 32261.00 82.24 4804.20 32603.10 2005-12-07 16:45:00.000 341 32261.00 82.25 4804.50 32606.80 2005-12-07 16:46:00.000 341 32260.90 82.26 4804.80 32639.60 2005-12-07 16:47:00.000 341 32260.90 82.28 4805.20 32675.80 2005-12-07 16:48:00.000 341 32260.80 82.28 4805.50 99999.00 2005-12-07 16:49:00.000 341 32260.80 82.30 4805.80 32620.00 2005-12-07 16:50:00.000 341 32260.80 82.30 4806.10 32653.60 2005-12-07 16:51:00.000 341 32260.80 82.31 4806.40 32687.50 2005-12-07 16:52:00.000 341 32260.70 82.32 4806.80 99999.00 2005-12-07 16:53:00.000 341 32260.60 82.33 4807.10 32652.20 2005-12-07 16:54:00.000 341 32260.50 82.34 4807.40 32635.00 2005-12-07 16:55:00.000 341 32260.50 82.35 4807.70 32635.30 2005-12-07 16:56:00.000 341 32260.40 82.36 4808.00 32637.80 2005-12-07 16:57:00.000 341 32260.40 82.37 4808.30 32628.50 2005-12-07 16:58:00.000 341 32260.20 82.38 4808.60 32587.90 2005-12-07 16:59:00.000 341 32260.20 82.39 4808.90 32587.40 2005-12-07 17:00:00.000 341 32260.20 82.41 4809.20 32587.40 2005-12-07 17:01:00.000 341 32260.10 82.41 4809.40 32631.10 2005-12-07 17:02:00.000 341 32260.00 82.42 4809.70 32623.60 2005-12-07 17:03:00.000 341 32260.00 82.43 4810.00 99999.00 2005-12-07 17:04:00.000 341 32260.00 82.44 4810.30 99999.00 2005-12-07 17:05:00.000 341 32259.70 82.45 4810.60 99999.00 2005-12-07 17:06:00.000 341 32259.60 82.46 4810.80 32634.20 2005-12-07 17:07:00.000 341 32259.60 82.48 4811.10 32656.70 2005-12-07 17:08:00.000 341 32259.60 82.49 4811.30 99999.00 2005-12-07 17:09:00.000 341 32259.40 82.50 4811.50 32610.10 2005-12-07 17:10:00.000 341 32259.30 82.51 4811.80 32636.50 2005-12-07 17:11:00.000 341 32259.10 82.52 4812.00 32631.60 2005-12-07 17:12:00.000 341 32259.10 82.54 4812.30 32627.60 2005-12-07 17:13:00.000 341 32258.90 82.56 4812.50 32631.60 2005-12-07 17:14:00.000 341 32258.80 82.57 4812.70 32630.20 2005-12-07 17:15:00.000 341 32258.70 82.58 4812.90 32630.20 2005-12-07 17:16:00.000 341 32258.80 82.59 4813.10 99999.00 2005-12-07 17:17:00.000 341 32258.50 82.60 4813.30 32608.70 2005-12-07 17:18:00.000 341 32258.40 82.61 4813.50 32623.10 2005-12-07 17:19:00.000 341 32258.40 82.62 4813.70 32597.20 2005-12-07 17:20:00.000 341 32258.50 82.64 4814.10 32623.00 2005-12-07 17:21:00.000 341 32258.10 82.63 4814.00 32623.70 2005-12-07 17:22:00.000 341 32258.00 82.64 4814.20 99999.00 2005-12-07 17:23:00.000 341 32257.90 82.65 4814.40 32623.90 2005-12-07 17:24:00.000 341 32257.90 82.66 4814.60 32594.10 2005-12-07 17:25:00.000 341 32257.90 82.67 4814.70 99999.00 2005-12-07 17:26:00.000 341 32257.80 82.68 4814.90 32618.60 2005-12-07 17:27:00.000 341 32257.50 82.69 4815.00 32625.20 2005-12-07 17:28:00.000 341 32257.60 82.70 4815.10 32602.60 2005-12-07 17:29:00.000 341 32257.70 82.71 4815.30 32629.80 2005-12-07 17:30:00.000 341 32257.50 82.72 4815.40 32637.00 2005-12-07 17:31:00.000 341 32257.50 82.73 4815.50 32597.30 2005-12-07 17:32:00.000 341 32257.80 82.74 4815.70 32617.00 2005-12-07 17:33:00.000 341 32257.40 82.76 4815.80 32624.20 2005-12-07 17:34:00.000 341 32257.60 82.77 4815.90 32626.40 2005-12-07 17:35:00.000 341 32257.50 82.78 4816.00 32622.80 2005-12-07 17:36:00.000 341 32257.30 82.80 4816.10 32631.10 2005-12-07 17:37:00.000 341 32257.20 82.81 4816.20 32621.20 2005-12-07 17:38:00.000 341 32257.20 82.82 4816.30 32627.50 2005-12-07 17:39:00.000 341 32256.90 82.83 4816.40 32624.00 2005-12-07 17:40:00.000 341 32257.00 82.84 4816.50 32622.50 2005-12-07 17:41:00.000 341 32256.70 82.84 4816.60 32622.80 2005-12-07 17:42:00.000 341 32256.60 82.84 4816.70 32626.80 2005-12-07 17:43:00.000 341 32256.70 82.85 4816.80 32623.90 2005-12-07 17:44:00.000 341 32256.40 82.85 4816.80 32628.80 2005-12-07 17:45:00.000 341 32256.60 82.86 4816.90 32626.20 2005-12-07 17:46:00.000 341 32256.50 82.87 4817.00 32627.00 2005-12-07 17:47:00.000 341 32256.50 82.87 4817.00 32628.30 2005-12-07 17:48:00.000 341 32256.30 82.87 4817.00 32627.80 2005-12-07 17:49:00.000 341 32256.10 82.87 4817.10 32626.00 2005-12-07 17:50:00.000 341 32256.40 82.87 4817.10 32627.60 2005-12-07 17:51:00.000 341 32256.20 82.88 4817.10 32624.80 2005-12-07 17:52:00.000 341 32256.00 82.88 4817.10 32625.40 2005-12-07 17:53:00.000 341 32255.90 82.88 4817.10 32625.20 2005-12-07 17:54:00.000 341 32255.40 82.87 4817.10 32624.60 2005-12-07 17:55:00.000 341 32255.70 82.86 4817.10 32625.30 2005-12-07 17:56:00.000 341 32255.50 82.85 4817.00 32624.80 2005-12-07 17:57:00.000 341 32255.30 82.85 4817.00 32624.40 2005-12-07 17:58:00.000 341 32255.60 82.86 4817.00 32625.60 2005-12-07 17:59:00.000 341 32255.50 82.87 4816.90 32623.90 2005-12-07 18:00:00.000 341 32255.60 82.88 4816.80 32625.80 2005-12-07 18:01:00.000 341 32255.60 82.89 4816.80 32623.20 2005-12-07 18:02:00.000 341 32256.00 82.88 4816.80 32625.70 2005-12-07 18:03:00.000 341 32255.70 82.89 4816.70 32625.80 2005-12-07 18:04:00.000 341 32255.40 82.88 4816.60 32625.20 2005-12-07 18:05:00.000 341 32255.50 82.89 4816.60 32623.90 2005-12-07 18:06:00.000 341 32255.10 82.89 4816.50 32625.10 2005-12-07 18:07:00.000 341 32254.60 82.90 4816.40 32623.30 2005-12-07 18:08:00.000 341 32254.90 82.92 4816.40 32627.70 2005-12-07 18:09:00.000 341 32255.50 82.92 4816.40 32625.10 2005-12-07 18:10:00.000 341 32255.00 82.92 4816.30 32625.40 2005-12-07 18:11:00.000 341 32255.00 82.93 4816.20 32623.70 2005-12-07 18:12:00.000 341 32254.90 82.93 4816.20 32623.70 2005-12-07 18:13:00.000 341 32254.60 82.94 4816.20 32624.00 2005-12-07 18:14:00.000 341 32254.80 82.94 4816.10 32624.50 2005-12-07 18:15:00.000 341 32254.80 82.97 4816.10 32623.80 2005-12-07 18:16:00.000 341 32254.40 82.97 4816.00 32623.50 2005-12-07 18:17:00.000 341 32254.70 82.98 4816.00 32623.90 2005-12-07 18:18:00.000 341 32254.40 82.98 4816.00 32623.70 2005-12-07 18:19:00.000 341 32253.80 82.98 4816.00 32622.90 2005-12-07 18:20:00.000 341 32254.20 83.01 4816.20 32623.10 2005-12-07 18:21:00.000 341 32253.90 82.98 4816.00 32623.30 2005-12-07 18:22:00.000 341 32253.40 82.98 4815.90 32622.60 2005-12-07 18:23:00.000 341 32254.10 82.98 4815.90 32623.10 2005-12-07 18:24:00.000 341 32253.60 82.97 4815.90 32623.00 2005-12-07 18:25:00.000 341 32253.40 82.98 4815.80 32622.20 2005-12-07 18:26:00.000 341 32254.00 82.98 4815.80 32622.90 2005-12-07 18:27:00.000 341 32253.30 82.99 4815.70 32622.10 2005-12-07 18:28:00.000 341 32252.90 82.99 4815.70 32622.20 2005-12-07 18:29:00.000 341 32252.80 82.98 4815.70 32622.20 2005-12-07 18:30:00.000 341 32253.00 82.96 4815.70 32622.80 2005-12-07 18:31:00.000 341 32252.50 82.95 4815.60 32621.40 2005-12-07 18:32:00.000 341 32252.60 82.93 4815.60 32622.30 2005-12-07 18:33:00.000 341 32252.90 82.92 4815.60 32622.40 2005-12-07 18:34:00.000 341 32252.80 82.90 4815.50 32621.50 2005-12-07 18:35:00.000 341 32253.00 82.89 4815.40 32622.30 2005-12-07 18:36:00.000 341 32252.50 82.86 4815.30 32621.40 2005-12-07 18:37:00.000 341 32252.30 82.84 4815.20 32621.80 2005-12-07 18:38:00.000 341 32252.40 82.82 4815.10 32621.10 2005-12-07 18:39:00.000 341 32252.40 82.81 4815.00 32621.40 2005-12-07 18:40:00.000 341 32252.50 82.80 4814.90 32621.30 2005-12-07 18:41:00.000 341 32252.10 82.80 4814.80 32621.50 2005-12-07 18:42:00.000 341 32252.50 82.80 4814.70 32621.90 2005-12-07 18:43:00.000 341 32252.00 82.79 4814.60 32620.90 2005-12-07 18:44:00.000 341 32252.50 82.78 4814.50 32621.90 2005-12-07 18:45:00.000 341 32252.70 82.80 4814.50 32621.60 2005-12-07 18:46:00.000 341 32252.50 82.80 4814.40 32621.70 2005-12-07 18:47:00.000 341 32252.90 82.81 4814.30 32621.70 2005-12-07 18:48:00.000 341 32253.00 82.82 4814.20 32622.00 2005-12-07 18:49:00.000 341 32252.80 82.82 4814.10 32621.70 2005-12-07 18:50:00.000 341 32253.30 82.83 4814.10 32622.40 2005-12-07 18:51:00.000 341 32253.00 82.84 4814.00 32622.20 2005-12-07 18:52:00.000 341 32253.20 82.84 4813.90 32622.00 2005-12-07 18:53:00.000 341 32253.40 82.86 4813.90 32622.10 2005-12-07 18:54:00.000 341 32253.20 82.86 4813.90 32622.40 2005-12-07 18:55:00.000 341 32253.00 82.86 4813.80 32621.80 2005-12-07 18:56:00.000 341 32253.50 82.87 4813.80 32622.40 2005-12-07 18:57:00.000 341 32253.20 82.88 4813.80 32621.90 2005-12-07 18:58:00.000 341 32253.30 82.89 4813.80 32621.80 2005-12-07 18:59:00.000 341 32253.40 82.90 4813.70 32622.40 2005-12-07 19:00:00.000 341 32253.70 82.92 4813.70 32622.60 2005-12-07 19:01:00.000 341 32253.80 82.93 4813.70 32622.60 2005-12-07 19:02:00.000 341 32254.00 82.94 4813.70 32622.30 2005-12-07 19:03:00.000 341 32253.90 82.94 4813.70 32622.30 2005-12-07 19:04:00.000 341 32254.00 82.93 4813.70 32622.70 2005-12-07 19:05:00.000 341 32254.00 82.94 4813.70 32622.90 2005-12-07 19:06:00.000 341 32254.10 82.94 4813.70 32623.00 2005-12-07 19:07:00.000 341 32254.10 82.94 4813.70 32622.90 2005-12-07 19:08:00.000 341 32254.10 82.94 4813.70 32622.60 2005-12-07 19:09:00.000 341 32254.30 82.94 4813.70 32622.80 2005-12-07 19:10:00.000 341 32254.40 82.95 4813.70 32623.20 2005-12-07 19:11:00.000 341 32254.40 82.99 4813.60 32622.70 2005-12-07 19:12:00.000 341 32254.60 82.99 4813.60 32623.20 2005-12-07 19:13:00.000 341 32254.30 82.96 4813.60 32622.80 2005-12-07 19:14:00.000 341 32254.30 82.96 4813.70 32622.70 2005-12-07 19:15:00.000 341 32254.60 82.97 4813.60 32623.50 2005-12-07 19:16:00.000 341 32254.70 82.98 4813.60 32623.50 2005-12-07 19:17:00.000 341 32254.50 82.98 4813.60 32623.30 2005-12-07 19:18:00.000 341 32254.50 82.98 4813.60 32623.40 2005-12-07 19:19:00.000 341 32254.60 82.99 4813.70 32623.30 2005-12-07 19:20:00.000 341 32254.90 83.01 4814.10 32623.70 2005-12-07 19:21:00.000 341 32254.60 83.01 4813.70 32623.10 2005-12-07 19:22:00.000 341 32254.70 83.01 4813.80 32623.60 2005-12-07 19:23:00.000 341 32254.50 83.02 4813.80 32623.20 2005-12-07 19:24:00.000 341 32254.50 83.02 4813.80 32623.20 2005-12-07 19:25:00.000 341 32254.50 83.03 4813.80 32623.20 2005-12-07 19:26:00.000 341 32254.40 83.04 4813.90 32623.30 2005-12-07 19:27:00.000 341 32254.30 83.02 4813.90 32623.30 2005-12-07 19:28:00.000 341 32254.30 83.02 4813.90 32623.20 2005-12-07 19:29:00.000 341 32254.00 83.00 4814.00 32622.90 2005-12-07 19:30:00.000 341 32254.00 83.01 4814.00 32623.00 2005-12-07 19:31:00.000 341 32254.10 83.02 4814.00 32622.60 2005-12-07 19:32:00.000 341 32254.00 83.03 4814.00 32622.70 2005-12-07 19:33:00.000 341 32254.00 83.03 4814.00 32622.90 2005-12-07 19:34:00.000 341 32254.20 83.03 4814.10 32623.10 2005-12-07 19:35:00.000 341 32254.00 83.04 4814.10 32622.90 2005-12-07 19:36:00.000 341 32254.10 83.05 4814.10 32623.30 2005-12-07 19:37:00.000 341 32254.10 83.06 4814.10 32623.10 2005-12-07 19:38:00.000 341 32254.20 83.07 4814.00 32622.90 2005-12-07 19:39:00.000 341 32254.20 83.09 4813.90 32622.80 2005-12-07 19:40:00.000 341 32254.00 83.09 4813.90 32622.90 2005-12-07 19:41:00.000 341 32254.30 83.09 4813.90 32623.10 2005-12-07 19:42:00.000 341 32254.10 83.10 4813.90 32622.70 2005-12-07 19:43:00.000 341 32254.10 83.10 4813.90 32622.70 2005-12-07 19:44:00.000 341 32254.10 83.11 4813.90 32622.80 2005-12-07 19:45:00.000 341 32254.20 83.12 4813.90 32622.90 2005-12-07 19:46:00.000 341 32254.00 83.12 4813.90 32622.60 2005-12-07 19:47:00.000 341 32254.20 83.13 4813.90 32623.00 2005-12-07 19:48:00.000 341 32253.90 83.13 4813.90 32622.70 2005-12-07 19:49:00.000 341 32253.90 83.15 4813.90 32622.30 2005-12-07 19:50:00.000 341 32253.90 83.16 4813.90 32622.70 2005-12-07 19:51:00.000 341 32254.00 83.15 4813.90 32622.60 2005-12-07 19:52:00.000 341 32254.00 83.16 4813.90 32622.40 2005-12-07 19:53:00.000 341 32254.00 83.16 4813.90 32622.20 2005-12-07 19:54:00.000 341 32254.00 83.16 4813.90 32622.40 2005-12-07 19:55:00.000 341 32254.00 83.16 4813.90 32622.20 2005-12-07 19:56:00.000 341 32254.00 83.16 4813.90 32622.60 2005-12-07 19:57:00.000 341 32253.90 83.16 4813.80 32622.10 2005-12-07 19:58:00.000 341 32254.00 83.16 4813.80 32622.50 2005-12-07 19:59:00.000 341 32253.90 83.16 4813.80 32622.40 2005-12-07 20:00:00.000 341 32253.70 83.12 4813.90 32622.30 2005-12-07 20:01:00.000 341 32253.70 83.12 4813.90 32622.60 2005-12-07 20:02:00.000 341 32253.70 83.13 4813.80 32622.60 2005-12-07 20:03:00.000 341 32253.70 83.13 4813.80 32622.50 2005-12-07 20:04:00.000 341 32253.50 83.13 4813.80 32622.10 2005-12-07 20:05:00.000 341 32253.60 83.13 4813.70 32622.00 2005-12-07 20:06:00.000 341 32253.60 83.13 4813.70 32622.40 2005-12-07 20:07:00.000 341 32253.60 83.13 4813.70 32622.30 2005-12-07 20:08:00.000 341 32253.60 83.13 4813.70 32622.50 2005-12-07 20:09:00.000 341 32253.60 83.13 4813.60 32622.40 2005-12-07 20:10:00.000 341 32253.60 83.14 4813.60 32622.40 2005-12-07 20:11:00.000 341 32253.50 83.14 4813.60 32622.20 2005-12-07 20:12:00.000 341 32253.50 83.15 4813.60 32622.50 2005-12-07 20:13:00.000 341 32253.60 83.16 4813.60 32622.20 2005-12-07 20:14:00.000 341 32253.50 83.17 4813.60 32622.40 2005-12-07 20:15:00.000 341 32253.50 83.18 4813.60 32622.20 2005-12-07 20:16:00.000 341 32253.50 83.18 4813.70 32622.20 2005-12-07 20:17:00.000 341 32253.50 83.20 4813.60 32622.60 2005-12-07 20:18:00.000 341 32253.30 83.21 4813.70 32622.10 2005-12-07 20:19:00.000 341 32253.30 83.21 4813.70 32622.20 2005-12-07 20:20:00.000 341 32253.50 83.23 4814.00 32622.20 2005-12-07 20:21:00.000 341 32253.20 83.23 4813.80 32622.00 2005-12-07 20:22:00.000 341 32253.10 83.23 4813.80 32621.80 2005-12-07 20:23:00.000 341 32253.20 83.23 4813.80 32621.90 2005-12-07 20:24:00.000 341 32253.00 83.23 4813.80 32621.90 2005-12-07 20:25:00.000 341 32253.10 83.24 4813.80 32621.90 2005-12-07 20:26:00.000 341 32253.10 83.25 4813.90 32621.80 2005-12-07 20:27:00.000 341 32253.10 83.25 4813.90 32621.80 2005-12-07 20:28:00.000 341 32253.10 83.25 4813.90 32622.10 2005-12-07 20:29:00.000 341 32253.10 83.25 4813.90 32622.10 2005-12-07 20:30:00.000 341 32253.10 83.26 4814.00 32622.00 2005-12-07 20:31:00.000 341 32253.10 83.27 4814.00 32622.10 2005-12-07 20:32:00.000 341 32253.10 83.26 4814.00 32622.00 2005-12-07 20:33:00.000 341 32253.10 83.27 4814.00 32621.80 2005-12-07 20:34:00.000 341 32253.20 83.27 4814.00 32622.00 2005-12-07 20:35:00.000 341 32253.10 83.26 4814.00 32621.90 2005-12-07 20:36:00.000 341 32253.10 83.26 4814.00 32622.00 2005-12-07 20:37:00.000 341 32253.20 83.27 4814.00 32622.00 2005-12-07 20:38:00.000 341 32253.20 83.27 4814.00 32622.00 2005-12-07 20:39:00.000 341 32253.20 83.28 4813.90 32622.10 2005-12-07 20:40:00.000 341 32253.20 83.28 4814.00 32622.00 2005-12-07 20:41:00.000 341 32253.20 83.29 4813.90 32622.10 2005-12-07 20:42:00.000 341 32253.30 83.29 4814.00 32622.30 2005-12-07 20:43:00.000 341 32253.20 83.30 4814.00 32622.10 2005-12-07 20:44:00.000 341 32253.30 83.29 4814.00 32622.10 2005-12-07 20:45:00.000 341 32253.20 83.30 4814.00 32621.90 2005-12-07 20:46:00.000 341 32253.20 83.29 4814.00 32622.20 2005-12-07 20:47:00.000 341 32253.20 83.29 4814.00 32622.00 2005-12-07 20:48:00.000 341 32253.20 83.29 4814.00 32622.00 2005-12-07 20:49:00.000 341 32253.30 83.31 4814.00 32622.10 2005-12-07 20:50:00.000 341 32253.20 83.30 4814.10 32622.10 2005-12-07 20:51:00.000 341 32253.30 83.30 4814.10 32622.40 2005-12-07 20:52:00.000 341 32253.20 83.29 4814.10 32622.20 2005-12-07 20:53:00.000 341 32253.60 83.29 4814.10 32622.70 2005-12-07 20:54:00.000 341 32253.30 83.30 4814.10 32622.10 2005-12-07 20:55:00.000 341 32253.40 83.29 4814.10 32622.00 2005-12-07 20:56:00.000 341 32253.50 83.30 4814.10 32622.50 2005-12-07 20:57:00.000 341 32253.20 83.31 4814.00 32622.20 2005-12-07 20:58:00.000 341 32253.50 83.33 4814.00 32622.40 2005-12-07 20:59:00.000 341 32253.50 83.32 4813.90 32622.40 2005-12-07 21:00:00.000 341 32253.20 83.33 4814.00 32621.70 2005-12-07 21:01:00.000 341 32253.50 83.32 4814.00 32622.30 2005-12-07 21:02:00.000 341 32253.00 83.32 4813.90 32621.40 2005-12-07 21:03:00.000 341 32253.40 83.31 4813.90 32622.30 2005-12-07 21:04:00.000 341 32253.00 83.31 4813.90 32622.00 2005-12-07 21:05:00.000 341 32253.20 83.31 4813.90 32622.00 2005-12-07 21:06:00.000 341 32253.10 83.32 4813.80 32621.80 2005-12-07 21:07:00.000 341 32253.10 83.29 4814.00 32621.80 2005-12-07 21:08:00.000 341 32253.00 83.29 4813.90 32621.90 2005-12-07 21:09:00.000 341 32253.00 83.28 4813.90 32621.80 2005-12-07 21:10:00.000 341 32253.00 83.29 4813.90 32621.90 2005-12-07 21:11:00.000 341 32252.90 83.31 4813.70 32621.80 2005-12-07 21:12:00.000 341 32253.00 83.31 4813.60 32621.90 2005-12-07 21:13:00.000 341 32252.90 83.31 4813.60 32621.60 2005-12-07 21:14:00.000 341 32253.10 83.31 4813.60 32622.00 2005-12-07 21:15:00.000 341 32253.00 83.31 4813.60 32621.80 2005-12-07 21:16:00.000 341 32252.90 83.31 4813.50 32621.90 2005-12-07 21:17:00.000 341 32253.00 83.30 4813.50 32621.80 2005-12-07 21:18:00.000 341 32252.80 83.32 4813.50 32621.60 2005-12-07 21:19:00.000 341 32253.20 83.32 4813.50 32622.10 2005-12-07 21:20:00.000 341 32252.90 83.32 4813.80 32621.70 2005-12-07 21:21:00.000 341 32252.90 83.30 4813.60 32621.70 2005-12-07 21:22:00.000 341 32253.20 83.31 4813.50 32622.00 2005-12-07 21:23:00.000 341 32253.10 83.31 4813.40 32621.90 2005-12-07 21:24:00.000 341 32253.00 83.31 4813.40 32621.80 2005-12-07 21:25:00.000 341 32253.20 83.31 4813.30 32621.80 2005-12-07 21:26:00.000 341 32252.90 83.33 4813.30 32621.40 2005-12-07 21:27:00.000 341 32253.10 83.30 4813.40 32621.70 2005-12-07 21:28:00.000 341 32253.00 83.29 4813.40 32621.70 2005-12-07 21:29:00.000 341 32253.10 83.28 4813.40 32621.90 2005-12-07 21:30:00.000 341 32253.10 83.27 4813.30 32622.00 2005-12-07 21:31:00.000 341 32253.10 83.27 4813.30 32621.80 2005-12-07 21:32:00.000 341 32253.10 83.26 4813.20 32621.90 2005-12-07 21:33:00.000 341 32253.10 83.26 4813.20 32622.10 2005-12-07 21:34:00.000 341 32253.20 83.25 4813.20 32622.10 2005-12-07 21:35:00.000 341 32253.30 83.25 4813.00 32622.00 2005-12-07 21:36:00.000 341 32253.30 83.24 4812.90 32622.00 2005-12-07 21:37:00.000 341 32253.30 83.24 4812.90 32622.00 2005-12-07 21:38:00.000 341 32253.30 83.24 4812.80 32622.10 2005-12-07 21:39:00.000 341 32253.40 83.25 4812.80 32622.00 2005-12-07 21:40:00.000 341 32253.50 83.25 4812.70 32622.10 2005-12-07 21:41:00.000 341 32253.60 83.24 4812.70 32622.20 2005-12-07 21:42:00.000 341 32253.70 83.25 4812.60 32622.40 2005-12-07 21:43:00.000 341 32253.80 83.25 4812.60 32622.40 2005-12-07 21:44:00.000 341 32253.90 83.25 4812.50 32622.50 2005-12-07 21:45:00.000 341 32253.90 83.25 4812.50 32622.50 2005-12-07 21:46:00.000 341 32253.90 83.25 4812.50 32622.60 2005-12-07 21:47:00.000 341 32253.90 83.25 4812.40 32622.50 2005-12-07 21:48:00.000 341 32253.90 83.26 4812.40 32622.70 2005-12-07 21:49:00.000 341 32253.80 83.25 4812.40 32622.40 2005-12-07 21:50:00.000 341 32253.70 83.26 4812.30 32622.50 2005-12-07 21:51:00.000 341 32253.40 83.26 4812.30 32622.00 2005-12-07 21:52:00.000 341 32253.30 83.26 4812.30 32622.00 2005-12-07 21:53:00.000 341 32253.10 83.26 4812.30 32621.70 2005-12-07 21:54:00.000 341 32253.10 83.26 4812.30 32621.60 2005-12-07 21:55:00.000 341 32252.90 83.27 4812.30 32621.50 2005-12-07 21:56:00.000 341 32252.80 83.26 4812.30 32621.50 2005-12-07 21:57:00.000 341 32252.80 83.26 4812.20 32621.30 2005-12-07 21:58:00.000 341 32252.70 83.26 4812.30 32621.30 2005-12-07 21:59:00.000 341 32252.70 83.27 4812.30 32621.40 2005-12-07 22:00:00.000 341 32252.60 83.26 4812.20 32621.20 2005-12-07 22:01:00.000 341 32252.50 83.25 4812.30 32621.10 2005-12-07 22:02:00.000 341 32252.40 83.24 4812.40 32621.00 2005-12-07 22:03:00.000 341 32252.20 83.25 4812.20 32621.10 2005-12-07 22:04:00.000 341 32252.30 83.25 4812.20 32620.90 2005-12-07 22:05:00.000 341 32252.10 83.27 4812.10 32620.80 2005-12-07 22:06:00.000 341 32252.40 83.26 4812.10 32621.30 2005-12-07 22:07:00.000 341 32252.20 83.26 4812.10 32620.90 2005-12-07 22:08:00.000 341 32252.30 83.27 4812.10 32621.00 2005-12-07 22:09:00.000 341 32252.50 83.28 4812.10 32621.20 2005-12-07 22:10:00.000 341 32252.10 83.27 4812.10 32620.40 2005-12-07 22:11:00.000 341 32252.40 83.28 4812.10 32621.10 2005-12-07 22:12:00.000 341 32252.10 83.28 4812.10 32620.70 2005-12-07 22:13:00.000 341 32252.20 83.28 4812.00 32620.80 2005-12-07 22:14:00.000 341 32252.30 83.28 4812.20 32620.90 2005-12-07 22:15:00.000 341 32252.30 83.29 4812.00 32620.90 2005-12-07 22:16:00.000 341 32252.40 83.31 4812.00 32620.70 2005-12-07 22:17:00.000 341 32252.20 83.34 4811.90 32620.60 2005-12-07 22:18:00.000 341 32252.30 83.31 4811.90 32621.00 2005-12-07 22:19:00.000 341 32252.20 83.31 4811.90 32620.80 2005-12-07 22:20:00.000 341 32252.60 83.32 4812.30 32621.10 2005-12-07 22:21:00.000 341 32252.70 83.31 4812.00 32621.50 2005-12-07 22:22:00.000 341 32252.70 83.29 4811.90 32621.00 2005-12-07 22:23:00.000 341 32252.50 83.29 4811.80 32621.10 2005-12-07 22:24:00.000 341 32252.60 83.30 4811.80 32621.10 2005-12-07 22:25:00.000 341 32252.60 83.30 4811.90 32621.30 2005-12-07 22:26:00.000 341 32252.30 83.30 4811.90 32621.00 2005-12-07 22:27:00.000 341 32252.30 83.31 4811.80 32620.90 2005-12-07 22:28:00.000 341 32252.20 83.31 4811.80 32620.70 2005-12-07 22:29:00.000 341 32252.50 83.30 4811.80 32621.10 2005-12-07 22:30:00.000 341 32252.40 83.28 4811.80 32621.00 2005-12-07 22:31:00.000 341 32252.30 83.27 4811.80 32620.90 2005-12-07 22:32:00.000 341 32252.30 83.28 4811.80 32620.90 2005-12-07 22:33:00.000 341 32252.30 83.28 4811.70 32620.80 2005-12-07 22:34:00.000 341 32252.60 83.25 4811.70 32621.20 2005-12-07 22:35:00.000 341 32252.50 83.30 4811.80 32620.80 2005-12-07 22:36:00.000 341 32252.60 83.30 4811.80 32620.80 2005-12-07 22:37:00.000 341 32252.40 83.30 4811.70 32620.80 2005-12-07 22:38:00.000 341 32252.50 83.29 4811.70 32620.80 2005-12-07 22:39:00.000 341 32252.30 83.27 4811.70 32620.70 2005-12-07 22:40:00.000 341 32252.10 83.25 4811.70 32620.60 2005-12-07 22:41:00.000 341 32252.10 83.24 4811.60 32620.80 2005-12-07 22:42:00.000 341 32252.30 83.24 4811.60 32620.70 2005-12-07 22:43:00.000 341 32252.20 83.23 4811.60 32620.70 2005-12-07 22:44:00.000 341 32252.30 83.24 4811.60 32620.90 2005-12-07 22:45:00.000 341 32252.40 83.23 4811.50 32620.90 2005-12-07 22:46:00.000 341 32252.40 83.21 4811.50 32621.00 2005-12-07 22:47:00.000 341 32252.30 83.22 4811.40 32620.80 2005-12-07 22:48:00.000 341 32252.40 83.22 4811.40 32620.90 2005-12-07 22:49:00.000 341 32252.40 83.22 4811.40 32621.00 2005-12-07 22:50:00.000 341 32252.40 83.20 4811.40 32620.90 2005-12-07 22:51:00.000 341 32252.20 83.19 4811.30 32620.60 2005-12-07 22:52:00.000 341 32252.20 83.20 4811.30 32620.70 2005-12-07 22:53:00.000 341 32252.30 83.19 4811.30 32620.80 2005-12-07 22:54:00.000 341 32252.10 83.18 4811.30 32620.50 2005-12-07 22:55:00.000 341 32251.90 83.19 4811.20 32620.40 2005-12-07 22:56:00.000 341 32251.80 83.18 4811.20 32620.30 2005-12-07 22:57:00.000 341 32251.60 83.18 4811.20 32620.10 2005-12-07 22:58:00.000 341 32251.50 83.18 4811.20 32619.90 2005-12-07 22:59:00.000 341 32251.60 83.18 4811.20 32620.10 2005-12-07 23:00:00.000 341 32251.50 83.17 4811.10 32619.90 2005-12-07 23:01:00.000 341 32251.50 83.17 4811.20 32619.90 2005-12-07 23:02:00.000 341 32251.50 83.17 4811.10 32620.00 2005-12-07 23:03:00.000 341 32251.50 83.18 4811.10 32620.00 2005-12-07 23:04:00.000 341 32251.40 83.18 4811.10 32619.80 2005-12-07 23:05:00.000 341 32251.40 83.18 4811.10 32619.90 2005-12-07 23:06:00.000 341 32251.40 83.18 4811.10 32619.90 2005-12-07 23:07:00.000 341 32251.30 83.17 4811.10 32619.60 2005-12-07 23:08:00.000 341 32251.20 83.17 4811.10 32619.70 2005-12-07 23:09:00.000 341 32251.20 83.18 4811.10 32619.70 2005-12-07 23:10:00.000 341 32251.20 83.17 4811.10 32619.60 2005-12-07 23:11:00.000 341 32251.20 83.17 4811.10 32619.60 2005-12-07 23:12:00.000 341 32251.10 83.17 4811.10 32619.60 2005-12-07 23:13:00.000 341 32251.10 83.17 4811.10 32619.70 2005-12-07 23:14:00.000 341 32251.10 83.17 4811.10 32619.50 2005-12-07 23:15:00.000 341 32251.10 83.16 4811.00 32619.40 2005-12-07 23:16:00.000 341 32251.10 83.16 4811.00 32619.70 2005-12-07 23:17:00.000 341 32251.10 83.15 4811.00 32619.40 2005-12-07 23:18:00.000 341 32251.10 83.16 4811.00 32619.50 2005-12-07 23:19:00.000 341 32251.10 83.15 4811.00 32619.50 2005-12-07 23:20:00.000 341 32251.30 83.18 4811.20 32619.60 2005-12-07 23:21:00.000 341 32251.10 83.15 4811.00 32619.60 2005-12-07 23:22:00.000 341 32251.10 83.14 4810.90 32619.30 2005-12-07 23:23:00.000 341 32251.10 83.15 4810.90 32619.40 2005-12-07 23:24:00.000 341 32251.10 83.14 4810.90 32619.40 2005-12-07 23:25:00.000 341 32251.10 83.15 4810.90 32619.40 2005-12-07 23:26:00.000 341 32251.10 83.14 4810.90 32619.40 2005-12-07 23:27:00.000 341 32251.10 83.14 4810.90 32619.40 2005-12-07 23:28:00.000 341 32251.20 83.13 4810.80 32619.50 2005-12-07 23:29:00.000 341 32251.10 83.14 4810.80 32619.50 2005-12-07 23:30:00.000 341 32251.30 83.14 4810.80 32619.70 2005-12-07 23:31:00.000 341 32251.30 83.14 4810.80 32619.60 2005-12-07 23:32:00.000 341 32251.30 83.15 4810.70 32619.70 2005-12-07 23:33:00.000 341 32251.40 83.15 4810.70 32619.80 2005-12-07 23:34:00.000 341 32251.30 83.15 4810.70 32619.70 2005-12-07 23:35:00.000 341 32251.40 83.16 4810.60 32619.80 2005-12-07 23:36:00.000 341 32251.40 83.15 4810.60 32619.80 2005-12-07 23:37:00.000 341 32251.40 83.15 4810.60 32619.80 2005-12-07 23:38:00.000 341 32251.10 83.16 4810.60 32619.40 2005-12-07 23:39:00.000 341 32251.20 83.14 4810.60 32619.70 2005-12-07 23:40:00.000 341 32251.10 83.14 4810.60 32619.50 2005-12-07 23:41:00.000 341 32250.80 83.13 4810.50 32619.20 2005-12-07 23:42:00.000 341 32250.80 83.11 4810.50 32619.20 2005-12-07 23:43:00.000 341 32250.60 83.10 4810.50 32619.00 2005-12-07 23:44:00.000 341 32250.00 83.10 4810.50 32618.20 2005-12-07 23:45:00.000 341 32249.90 83.09 4810.40 32618.30 2005-12-07 23:46:00.000 341 32249.60 83.10 4810.40 32618.00 2005-12-07 23:47:00.000 341 32249.40 83.10 4810.40 32617.70 2005-12-07 23:48:00.000 341 32249.00 83.10 4810.40 32617.30 2005-12-07 23:49:00.000 341 32248.90 83.10 4810.40 32617.30 2005-12-07 23:50:00.000 341 32249.10 83.10 4810.40 32617.40 2005-12-07 23:51:00.000 341 32249.20 83.10 4810.40 32617.50 2005-12-07 23:52:00.000 341 32249.20 83.11 4810.30 32617.40 2005-12-07 23:53:00.000 341 32249.20 83.11 4810.30 32617.50 2005-12-07 23:54:00.000 341 32249.30 83.11 4810.30 32617.70 2005-12-07 23:55:00.000 341 32249.50 83.11 4810.30 32617.60 2005-12-07 23:56:00.000 341 32249.50 83.12 4810.30 32617.90 2005-12-07 23:57:00.000 341 32249.50 83.13 4810.20 32617.80 2005-12-07 23:58:00.000 341 32249.60 83.15 4810.20 32618.00 2005-12-07 23:59:00.000 341 32249.40 83.16 4810.20 32617.80