Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-12-09 00:00:00.000 343 32239.80 83.40 4813.10 32608.60 2005-12-09 00:01:00.000 343 32239.90 83.39 4813.10 32608.60 2005-12-09 00:02:00.000 343 32239.80 83.38 4813.00 32608.70 2005-12-09 00:03:00.000 343 32240.00 83.38 4813.00 32608.80 2005-12-09 00:04:00.000 343 32240.10 83.39 4813.00 32608.80 2005-12-09 00:05:00.000 343 32240.20 83.39 4812.90 32609.00 2005-12-09 00:06:00.000 343 32240.30 83.38 4812.90 32609.00 2005-12-09 00:07:00.000 343 32240.50 83.37 4812.90 32609.20 2005-12-09 00:08:00.000 343 32240.50 83.37 4812.80 32609.10 2005-12-09 00:09:00.000 343 32240.70 83.36 4812.80 32609.30 2005-12-09 00:10:00.000 343 32240.70 83.35 4812.70 32609.40 2005-12-09 00:11:00.000 343 32240.80 83.34 4812.70 32609.50 2005-12-09 00:12:00.000 343 32240.80 83.33 4812.60 32609.50 2005-12-09 00:13:00.000 343 32240.70 83.32 4812.60 32609.40 2005-12-09 00:14:00.000 343 32240.80 83.30 4812.60 32609.50 2005-12-09 00:15:00.000 343 32240.80 83.29 4812.50 32609.50 2005-12-09 00:16:00.000 343 32240.80 83.29 4812.50 32609.60 2005-12-09 00:17:00.000 343 32240.80 83.29 4812.40 32609.30 2005-12-09 00:18:00.000 343 32240.80 83.28 4812.40 32609.40 2005-12-09 00:19:00.000 343 32240.90 83.28 4812.40 32609.40 2005-12-09 00:20:00.000 343 32242.00 83.39 4813.40 32609.40 2005-12-09 00:21:00.000 343 32241.30 83.28 4812.20 32610.00 2005-12-09 00:22:00.000 343 32241.20 83.28 4812.10 32609.90 2005-12-09 00:23:00.000 343 32241.30 83.28 4812.10 32609.80 2005-12-09 00:24:00.000 343 32241.40 83.28 4812.10 32609.90 2005-12-09 00:25:00.000 343 32241.40 83.29 4812.00 32609.90 2005-12-09 00:26:00.000 343 32241.30 83.30 4812.00 32609.80 2005-12-09 00:27:00.000 343 32241.30 83.30 4811.90 32609.80 2005-12-09 00:28:00.000 343 32241.30 83.31 4811.90 32609.80 2005-12-09 00:29:00.000 343 32241.20 83.30 4811.90 32609.80 2005-12-09 00:30:00.000 343 32241.20 83.29 4811.90 32609.80 2005-12-09 00:31:00.000 343 32241.30 83.27 4811.90 32609.70 2005-12-09 00:32:00.000 343 32241.20 83.26 4811.80 32609.70 2005-12-09 00:33:00.000 343 32241.10 83.25 4811.80 32609.60 2005-12-09 00:34:00.000 343 32241.30 83.23 4811.80 32609.80 2005-12-09 00:35:00.000 343 32241.20 83.22 4811.70 32609.70 2005-12-09 00:36:00.000 343 32241.50 83.21 4811.70 32610.10 2005-12-09 00:37:00.000 343 32241.50 83.20 4811.60 32609.90 2005-12-09 00:38:00.000 343 32241.60 83.20 4811.60 32610.20 2005-12-09 00:39:00.000 343 32241.50 83.20 4811.50 32610.10 2005-12-09 00:40:00.000 343 32241.70 83.19 4811.40 32610.20 2005-12-09 00:41:00.000 343 32242.10 83.18 4811.40 32610.60 2005-12-09 00:42:00.000 343 32241.70 83.18 4811.30 32610.10 2005-12-09 00:43:00.000 343 32242.00 83.17 4811.30 32610.30 2005-12-09 00:44:00.000 343 32241.90 83.16 4811.20 32610.40 2005-12-09 00:45:00.000 343 32241.80 83.15 4811.10 32610.10 2005-12-09 00:46:00.000 343 32242.00 83.15 4811.00 32610.50 2005-12-09 00:47:00.000 343 32242.00 83.15 4811.00 32610.40 2005-12-09 00:48:00.000 343 32242.20 83.15 4810.90 32610.50 2005-12-09 00:49:00.000 343 32242.40 83.15 4810.90 32610.90 2005-12-09 00:50:00.000 343 32242.80 83.14 4810.80 32611.20 2005-12-09 00:51:00.000 343 32242.80 83.13 4810.80 32611.00 2005-12-09 00:52:00.000 343 32243.20 83.11 4810.70 32611.60 2005-12-09 00:53:00.000 343 32243.30 83.10 4810.70 32611.60 2005-12-09 00:54:00.000 343 32243.20 83.11 4810.60 32611.40 2005-12-09 00:55:00.000 343 32243.00 83.13 4810.50 32611.30 2005-12-09 00:56:00.000 343 32243.00 83.14 4810.50 32611.20 2005-12-09 00:57:00.000 343 32243.10 83.14 4810.50 32611.50 2005-12-09 00:58:00.000 343 32243.00 83.16 4810.50 32611.30 2005-12-09 00:59:00.000 343 32243.40 83.15 4810.50 32611.80 2005-12-09 01:00:00.000 343 32243.50 83.13 4810.40 32611.80 2005-12-09 01:01:00.000 343 32243.40 83.11 4810.40 32611.60 2005-12-09 01:02:00.000 343 32243.60 83.09 4810.40 32612.00 2005-12-09 01:03:00.000 343 32243.80 83.05 4810.40 32612.10 2005-12-09 01:04:00.000 343 32243.70 83.02 4810.40 32611.80 2005-12-09 01:05:00.000 343 32243.50 83.00 4810.30 32611.70 2005-12-09 01:06:00.000 343 32243.10 83.03 4810.20 32611.20 2005-12-09 01:07:00.000 343 32242.50 83.08 4810.10 32610.70 2005-12-09 01:08:00.000 343 32242.30 83.13 4810.10 32610.60 2005-12-09 01:09:00.000 343 32242.50 83.15 4810.10 32610.70 2005-12-09 01:10:00.000 343 32242.90 83.13 4810.10 32611.10 2005-12-09 01:11:00.000 343 32243.10 83.08 4810.10 32611.40 2005-12-09 01:12:00.000 343 32243.30 83.06 4810.10 32611.50 2005-12-09 01:13:00.000 343 32243.10 83.04 4810.10 32611.30 2005-12-09 01:14:00.000 343 32243.30 83.01 4810.00 32611.50 2005-12-09 01:15:00.000 343 32243.20 82.97 4809.90 32611.30 2005-12-09 01:16:00.000 343 32243.20 82.96 4809.80 32611.30 2005-12-09 01:17:00.000 343 32243.00 82.98 4809.70 32611.10 2005-12-09 01:18:00.000 343 32243.30 82.99 4809.70 32611.40 2005-12-09 01:19:00.000 343 32243.30 82.99 4809.60 32611.30 2005-12-09 01:20:00.000 343 32243.80 83.00 4810.00 32611.50 2005-12-09 01:21:00.000 343 32243.30 82.95 4809.50 32611.30 2005-12-09 01:22:00.000 343 32243.60 82.94 4809.40 32611.60 2005-12-09 01:23:00.000 343 32243.50 82.93 4809.40 32611.60 2005-12-09 01:24:00.000 343 32243.50 82.91 4809.30 32611.50 2005-12-09 01:25:00.000 343 32243.50 82.89 4809.30 32611.50 2005-12-09 01:26:00.000 343 32243.20 82.91 4809.10 32611.20 2005-12-09 01:27:00.000 343 32243.00 82.92 4809.10 32611.00 2005-12-09 01:28:00.000 343 32242.70 82.93 4809.00 32610.80 2005-12-09 01:29:00.000 343 32242.50 82.95 4809.00 32610.50 2005-12-09 01:30:00.000 343 32242.40 82.96 4809.00 32610.30 2005-12-09 01:31:00.000 343 32242.50 82.97 4809.00 32610.60 2005-12-09 01:32:00.000 343 32242.50 82.97 4809.00 32610.50 2005-12-09 01:33:00.000 343 32242.60 82.98 4809.00 32610.60 2005-12-09 01:34:00.000 343 32243.00 82.96 4809.00 32611.10 2005-12-09 01:35:00.000 343 32243.50 82.95 4808.90 32611.50 2005-12-09 01:36:00.000 343 32243.60 82.97 4808.90 32611.70 2005-12-09 01:37:00.000 343 32243.80 82.98 4808.90 32611.90 2005-12-09 01:38:00.000 343 32243.70 83.00 4808.80 32611.60 2005-12-09 01:39:00.000 343 32243.90 83.00 4808.80 32611.90 2005-12-09 01:40:00.000 343 32243.80 82.99 4808.80 32611.80 2005-12-09 01:41:00.000 343 32243.90 83.00 4808.80 32611.80 2005-12-09 01:42:00.000 343 32244.00 83.01 4808.80 32612.00 2005-12-09 01:43:00.000 343 32244.10 83.01 4808.80 32612.10 2005-12-09 01:44:00.000 343 32244.20 83.02 4808.80 32612.10 2005-12-09 01:45:00.000 343 32244.30 83.03 4808.80 32612.30 2005-12-09 01:46:00.000 343 32244.30 83.03 4808.80 32612.40 2005-12-09 01:47:00.000 343 32244.40 83.02 4808.80 32612.30 2005-12-09 01:48:00.000 343 32244.40 83.02 4808.80 32612.30 2005-12-09 01:49:00.000 343 32244.40 83.01 4808.80 32612.30 2005-12-09 01:50:00.000 343 32244.30 83.01 4808.80 32612.20 2005-12-09 01:51:00.000 343 32244.20 83.02 4808.80 32612.20 2005-12-09 01:52:00.000 343 32244.20 83.03 4808.80 32612.20 2005-12-09 01:53:00.000 343 32244.20 83.04 4808.80 32612.20 2005-12-09 01:54:00.000 343 32244.20 83.04 4808.90 32612.30 2005-12-09 01:55:00.000 343 32244.20 83.03 4808.90 32612.20 2005-12-09 01:56:00.000 343 32244.30 83.01 4808.90 32612.40 2005-12-09 01:57:00.000 343 32244.30 82.98 4808.90 32612.30 2005-12-09 01:58:00.000 343 32244.40 82.95 4808.90 32612.30 2005-12-09 01:59:00.000 343 32244.30 82.92 4808.90 32612.30 2005-12-09 02:00:00.000 343 32244.30 82.89 4808.80 32612.10 2005-12-09 02:01:00.000 343 32244.30 82.88 4808.80 32612.20 2005-12-09 02:02:00.000 343 32244.30 82.88 4808.80 32612.10 2005-12-09 02:03:00.000 343 32244.10 82.88 4808.70 32612.00 2005-12-09 02:04:00.000 343 32244.00 82.89 4808.70 32612.00 2005-12-09 02:05:00.000 343 32244.00 82.90 4808.60 32612.00 2005-12-09 02:06:00.000 343 32244.00 82.92 4808.60 32611.90 2005-12-09 02:07:00.000 343 32244.00 82.94 4808.60 32611.90 2005-12-09 02:08:00.000 343 32244.00 82.95 4808.60 32611.90 2005-12-09 02:09:00.000 343 32244.00 82.98 4808.60 32612.00 2005-12-09 02:10:00.000 343 32244.00 82.99 4808.60 32612.00 2005-12-09 02:11:00.000 343 32244.10 83.01 4808.60 32612.00 2005-12-09 02:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 02:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 03:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 04:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 05:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 06:12:00.000 343 32249.70 82.83 4812.80 32618.00 2005-12-09 06:13:00.000 343 32249.80 82.83 4812.90 32618.10 2005-12-09 06:14:00.000 343 32249.90 82.83 4812.90 32618.20 2005-12-09 06:15:00.000 343 99999.00 82.82 4813.00 32618.50 2005-12-09 06:16:00.000 343 32250.20 82.81 4813.10 32618.70 2005-12-09 06:17:00.000 343 32250.30 82.80 4813.20 32618.80 2005-12-09 06:18:00.000 343 32250.40 82.77 4813.20 32618.80 2005-12-09 06:19:00.000 343 32250.50 82.76 4813.30 32618.90 2005-12-09 06:20:00.000 343 32251.30 82.81 4814.00 32619.10 2005-12-09 06:21:00.000 343 32250.80 82.73 4813.30 32619.10 2005-12-09 06:22:00.000 343 32250.80 82.72 4813.30 32619.20 2005-12-09 06:23:00.000 343 32250.90 82.71 4813.30 32619.40 2005-12-09 06:24:00.000 343 32251.00 82.69 4813.30 32619.40 2005-12-09 06:25:00.000 343 32251.10 82.68 4813.30 32619.50 2005-12-09 06:26:00.000 343 32251.10 82.66 4813.30 32619.50 2005-12-09 06:27:00.000 343 32251.10 82.64 4813.30 32619.60 2005-12-09 06:28:00.000 343 32251.20 82.63 4813.40 32619.60 2005-12-09 06:29:00.000 343 32251.20 82.62 4813.40 32619.60 2005-12-09 06:30:00.000 343 32251.10 82.61 4813.40 32619.50 2005-12-09 06:31:00.000 343 32251.10 82.61 4813.30 32619.50 2005-12-09 06:32:00.000 343 32251.10 82.60 4813.30 32619.50 2005-12-09 06:33:00.000 343 32251.20 82.60 4813.30 32619.60 2005-12-09 06:34:00.000 343 32251.20 82.59 4813.30 32619.60 2005-12-09 06:35:00.000 343 32251.20 82.59 4813.30 32619.50 2005-12-09 06:36:00.000 343 32251.20 82.57 4813.40 32619.60 2005-12-09 06:37:00.000 343 32251.10 82.56 4813.40 32619.50 2005-12-09 06:38:00.000 343 32251.20 82.55 4813.40 32619.50 2005-12-09 06:39:00.000 343 32251.30 82.53 4813.40 32619.80 2005-12-09 06:40:00.000 343 32251.30 82.51 4813.40 32619.60 2005-12-09 06:41:00.000 343 32251.40 82.50 4813.40 32619.70 2005-12-09 06:42:00.000 343 32251.40 82.49 4813.40 32619.80 2005-12-09 06:43:00.000 343 32251.50 82.49 4813.40 32619.70 2005-12-09 06:44:00.000 343 32251.50 82.50 4813.30 32619.90 2005-12-09 06:45:00.000 343 32251.70 82.50 4813.30 32620.00 2005-12-09 06:46:00.000 343 32251.80 82.49 4813.30 32620.00 2005-12-09 06:47:00.000 343 32251.90 82.48 4813.30 32620.30 2005-12-09 06:48:00.000 343 32251.90 82.47 4813.30 32620.20 2005-12-09 06:49:00.000 343 32251.90 82.46 4813.30 32620.20 2005-12-09 06:50:00.000 343 32251.80 82.46 4813.30 32620.20 2005-12-09 06:51:00.000 343 32251.80 82.46 4813.30 32620.10 2005-12-09 06:52:00.000 343 32251.80 82.46 4813.30 32620.20 2005-12-09 06:53:00.000 343 32251.80 82.47 4813.40 32620.20 2005-12-09 06:54:00.000 343 32251.80 82.47 4813.40 32620.20 2005-12-09 06:55:00.000 343 32251.80 82.48 4813.40 32620.20 2005-12-09 06:56:00.000 343 32251.80 82.49 4813.50 32620.30 2005-12-09 06:57:00.000 343 32251.80 82.49 4813.60 32620.30 2005-12-09 06:58:00.000 343 32251.90 82.49 4813.70 32620.30 2005-12-09 06:59:00.000 343 32252.10 82.50 4813.80 32620.40 2005-12-09 07:00:00.000 343 32252.20 82.51 4813.80 32620.60 2005-12-09 07:01:00.000 343 32252.20 82.50 4813.90 32620.60 2005-12-09 07:02:00.000 343 32252.30 82.50 4814.00 32620.70 2005-12-09 07:03:00.000 343 32252.40 82.50 4814.10 32620.90 2005-12-09 07:04:00.000 343 32252.50 82.49 4814.20 32620.90 2005-12-09 07:05:00.000 343 32252.60 82.49 4814.30 32621.00 2005-12-09 07:06:00.000 343 32252.60 82.49 4814.30 32621.10 2005-12-09 07:07:00.000 343 32252.70 82.49 4814.40 32621.20 2005-12-09 07:08:00.000 343 32252.70 82.48 4814.50 32621.20 2005-12-09 07:09:00.000 343 32252.90 82.48 4814.50 32621.60 2005-12-09 07:10:00.000 343 32252.90 82.48 4814.60 32621.50 2005-12-09 07:11:00.000 343 32253.00 82.48 4814.60 32621.70 2005-12-09 07:12:00.000 343 32253.20 82.47 4814.60 32621.80 2005-12-09 07:13:00.000 343 32253.40 82.47 4814.70 32621.90 2005-12-09 07:14:00.000 343 32253.60 82.46 4814.70 32622.10 2005-12-09 07:15:00.000 343 32253.70 82.46 4814.80 32622.30 2005-12-09 07:16:00.000 343 32253.80 82.45 4814.80 32622.40 2005-12-09 07:17:00.000 343 32254.00 82.46 4814.80 32622.60 2005-12-09 07:18:00.000 343 32254.20 82.46 4814.80 32622.80 2005-12-09 07:19:00.000 343 32254.50 82.42 4814.90 32623.10 2005-12-09 07:20:00.000 343 32254.90 82.48 4815.20 32623.10 2005-12-09 07:21:00.000 343 32254.70 82.44 4814.90 32623.20 2005-12-09 07:22:00.000 343 32254.80 82.43 4814.90 32623.50 2005-12-09 07:23:00.000 343 32255.00 82.43 4815.00 32623.50 2005-12-09 07:24:00.000 343 32255.00 82.44 4815.00 32623.60 2005-12-09 07:25:00.000 343 32255.00 82.44 4815.00 32623.60 2005-12-09 07:26:00.000 343 32254.90 82.46 4815.00 32623.70 2005-12-09 07:27:00.000 343 32254.80 82.47 4815.00 32623.30 2005-12-09 07:28:00.000 343 32254.60 82.49 4815.10 32623.30 2005-12-09 07:29:00.000 343 32254.40 82.50 4815.20 32623.00 2005-12-09 07:30:00.000 343 32254.10 82.52 4815.30 32622.80 2005-12-09 07:31:00.000 343 32253.80 82.54 4815.40 32622.40 2005-12-09 07:32:00.000 343 32253.50 82.56 4815.50 32622.20 2005-12-09 07:33:00.000 343 32253.20 82.58 4815.70 32622.00 2005-12-09 07:34:00.000 343 32253.00 82.59 4815.80 32621.70 2005-12-09 07:35:00.000 343 32252.80 82.60 4816.00 32621.60 2005-12-09 07:36:00.000 343 32252.50 82.62 4816.20 32621.30 2005-12-09 07:37:00.000 343 32252.30 82.64 4816.30 32621.20 2005-12-09 07:38:00.000 343 32251.90 82.66 4816.40 32620.70 2005-12-09 07:39:00.000 343 32251.50 82.67 4816.60 32620.40 2005-12-09 07:40:00.000 343 32251.30 82.68 4816.70 32620.20 2005-12-09 07:41:00.000 343 32251.10 82.68 4816.90 32620.00 2005-12-09 07:42:00.000 343 32250.70 82.69 4816.90 32619.70 2005-12-09 07:43:00.000 343 32250.50 82.72 4817.10 32619.60 2005-12-09 07:44:00.000 343 32250.20 82.73 4817.20 32619.30 2005-12-09 07:45:00.000 343 32250.00 82.75 4817.40 32619.00 2005-12-09 07:46:00.000 343 32249.80 82.75 4817.50 32618.90 2005-12-09 07:47:00.000 343 32249.80 82.74 4817.60 32618.80 2005-12-09 07:48:00.000 343 32249.70 82.74 4817.70 32618.90 2005-12-09 07:49:00.000 343 32249.80 82.74 4817.80 32618.90 2005-12-09 07:50:00.000 343 32249.80 82.73 4817.80 32618.90 2005-12-09 07:51:00.000 343 32249.80 82.72 4817.80 32618.90 2005-12-09 07:52:00.000 343 32249.70 82.72 4817.80 32619.00 2005-12-09 07:53:00.000 343 32249.80 82.72 4817.80 32618.90 2005-12-09 07:54:00.000 343 32249.90 82.71 4817.80 32619.00 2005-12-09 07:55:00.000 343 32250.00 82.70 4817.70 32619.10 2005-12-09 07:56:00.000 343 32250.10 82.70 4817.60 32619.30 2005-12-09 07:57:00.000 343 32250.20 82.70 4817.60 32619.30 2005-12-09 07:58:00.000 343 32250.30 82.70 4817.50 32619.30 2005-12-09 07:59:00.000 343 32250.40 82.70 4817.40 32619.40 2005-12-09 08:00:00.000 343 32250.40 99999.00 4817.30 32619.40 2005-12-09 08:01:00.000 343 32250.40 82.70 4817.30 32619.50 2005-12-09 08:02:00.000 343 32250.40 82.71 4817.20 32619.40 2005-12-09 08:03:00.000 343 32250.50 82.72 4817.10 32619.40 2005-12-09 08:04:00.000 343 32250.30 82.73 4817.00 32619.20 2005-12-09 08:05:00.000 343 32250.30 82.74 4816.90 32619.40 2005-12-09 08:06:00.000 343 32250.30 82.74 4816.90 32619.40 2005-12-09 08:07:00.000 343 32250.30 82.74 4816.80 32619.30 2005-12-09 08:08:00.000 343 32250.40 82.73 4816.70 32619.30 2005-12-09 08:09:00.000 343 32250.40 82.74 4816.70 32619.50 2005-12-09 08:10:00.000 343 32250.40 82.75 4816.70 32619.40 2005-12-09 08:11:00.000 343 32250.40 82.76 4816.60 32619.40 2005-12-09 08:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 08:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 09:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 10:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 11:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 12:12:00.000 343 32278.20 81.24 4754.90 32637.50 2005-12-09 12:13:00.000 343 32278.30 81.23 4754.80 32637.80 2005-12-09 12:14:00.000 343 32278.30 81.22 4754.70 32637.90 2005-12-09 12:15:00.000 343 32278.40 81.20 4754.60 32637.90 2005-12-09 12:16:00.000 343 32278.60 81.18 4754.50 32638.10 2005-12-09 12:17:00.000 343 32278.60 81.16 4754.50 32638.10 2005-12-09 12:18:00.000 343 32278.60 81.15 4754.40 32637.80 2005-12-09 12:19:00.000 343 32278.60 81.15 4754.50 32637.80 2005-12-09 12:20:00.000 343 32280.00 81.29 4755.80 32637.80 2005-12-09 12:21:00.000 343 32278.40 81.14 4754.40 32637.80 2005-12-09 12:22:00.000 343 32278.30 81.14 4754.40 32637.50 2005-12-09 12:23:00.000 343 32278.20 81.13 4754.40 32637.50 2005-12-09 12:24:00.000 343 32278.10 81.14 4754.40 32637.50 2005-12-09 12:25:00.000 343 32278.20 81.12 4754.50 32637.50 2005-12-09 12:26:00.000 343 32278.20 81.12 4754.50 32637.60 2005-12-09 12:27:00.000 343 32278.10 81.13 4754.50 32637.40 2005-12-09 12:28:00.000 343 32278.10 81.13 4754.50 32637.60 2005-12-09 12:29:00.000 343 32278.20 81.12 4754.60 32637.70 2005-12-09 12:30:00.000 343 32278.30 81.11 4754.60 32637.70 2005-12-09 12:31:00.000 343 32278.30 81.09 4754.60 32637.60 2005-12-09 12:32:00.000 343 32278.20 81.10 4754.70 32637.50 2005-12-09 12:33:00.000 343 32278.20 81.09 4754.70 32637.60 2005-12-09 12:34:00.000 343 32278.10 81.09 4754.70 32637.50 2005-12-09 12:35:00.000 343 32278.10 81.09 4754.80 32637.50 2005-12-09 12:36:00.000 343 32278.30 81.09 4754.80 32637.70 2005-12-09 12:37:00.000 343 32278.50 81.06 4754.80 32637.80 2005-12-09 12:38:00.000 343 32278.50 81.04 4754.80 32637.90 2005-12-09 12:39:00.000 343 32278.30 81.05 4754.80 32637.80 2005-12-09 12:40:00.000 343 32278.20 81.04 4754.90 32637.70 2005-12-09 12:41:00.000 343 32278.20 81.04 4754.90 32637.50 2005-12-09 12:42:00.000 343 32278.50 81.02 4754.90 32637.80 2005-12-09 12:43:00.000 343 32278.70 81.02 4755.00 32638.10 2005-12-09 12:44:00.000 343 32278.50 81.03 4755.00 32637.90 2005-12-09 12:45:00.000 343 32278.50 81.03 4755.10 32638.00 2005-12-09 12:46:00.000 343 32278.60 81.03 4755.10 32638.10 2005-12-09 12:47:00.000 343 32278.60 81.01 4755.20 32638.10 2005-12-09 12:48:00.000 343 32278.40 81.02 4755.30 32638.00 2005-12-09 12:49:00.000 343 32278.40 81.03 4755.40 32637.90 2005-12-09 12:50:00.000 343 32278.40 81.02 4755.50 32637.90 2005-12-09 12:51:00.000 343 32278.20 81.04 4755.70 32637.70 2005-12-09 12:52:00.000 343 32278.10 81.05 4755.80 32637.70 2005-12-09 12:53:00.000 343 32278.00 81.07 4756.00 32637.60 2005-12-09 12:54:00.000 343 32278.00 81.08 4756.20 32637.50 2005-12-09 12:55:00.000 343 32277.90 81.10 4756.30 32637.50 2005-12-09 12:56:00.000 343 32278.00 81.11 4756.50 32637.40 2005-12-09 12:57:00.000 343 32277.80 81.12 4756.70 32637.60 2005-12-09 12:58:00.000 343 32277.80 81.14 4756.90 32637.50 2005-12-09 12:59:00.000 343 32277.80 81.14 4757.10 32637.60 2005-12-09 13:00:00.000 343 32277.80 81.14 4757.30 32637.50 2005-12-09 13:01:00.000 343 32277.70 81.14 4757.50 32637.30 2005-12-09 13:02:00.000 343 32277.60 81.15 4757.60 32637.20 2005-12-09 13:03:00.000 343 32277.60 81.15 4757.80 32637.70 2005-12-09 13:04:00.000 343 32277.60 81.16 4758.00 32637.60 2005-12-09 13:05:00.000 343 32277.50 81.19 4758.20 32637.40 2005-12-09 13:06:00.000 343 32277.40 81.21 4758.30 32637.30 2005-12-09 13:07:00.000 343 32277.30 81.22 4758.60 32637.60 2005-12-09 13:08:00.000 343 32277.20 81.24 4758.80 32637.10 2005-12-09 13:09:00.000 343 32277.10 81.25 4759.00 32637.20 2005-12-09 13:10:00.000 343 32277.10 81.25 4759.20 32637.00 2005-12-09 13:11:00.000 343 32277.10 81.26 4759.40 32637.30 2005-12-09 13:12:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:13:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:14:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:15:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:16:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:17:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:18:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:19:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:21:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:22:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:23:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:24:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:25:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:26:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:27:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:28:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:29:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:30:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:31:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:32:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:33:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:34:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:35:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:36:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:37:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:38:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:39:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:40:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:41:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:42:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:43:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:44:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:45:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:46:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:47:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:48:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:49:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:50:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:51:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:52:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:53:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:54:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:55:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:56:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:57:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:58:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 13:59:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:00:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:01:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:02:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:03:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:04:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:05:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:06:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:07:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:08:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:09:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:10:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:11:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:12:00.000 343 32277.70 81.79 4770.40 32639.50 2005-12-09 14:13:00.000 343 32277.80 81.79 4770.50 32639.80 2005-12-09 14:14:00.000 343 32277.80 81.79 4770.60 32639.60 2005-12-09 14:15:00.000 343 32277.70 81.80 4770.70 32639.60 2005-12-09 14:16:00.000 343 32277.50 81.81 4770.90 32639.40 2005-12-09 14:17:00.000 343 32277.50 81.82 4771.00 32639.40 2005-12-09 14:18:00.000 343 32277.40 81.83 4771.20 32639.50 2005-12-09 14:19:00.000 343 32277.30 81.86 4771.50 32639.10 2005-12-09 14:20:00.000 343 99999.00 99999.00 99999.00 99999.00 2005-12-09 14:21:00.000 343 32277.30 81.89 4771.90 32639.40 2005-12-09 14:22:00.000 343 32277.30 81.89 4772.10 32639.50 2005-12-09 14:23:00.000 343 32277.30 81.91 4772.40 32639.50 2005-12-09 14:24:00.000 343 32277.20 81.93 4772.60 32639.30 2005-12-09 14:25:00.000 343 32277.10 81.94 4772.80 32639.40 2005-12-09 14:26:00.000 343 32277.00 81.96 4773.00 32639.30 2005-12-09 14:27:00.000 343 32277.00 81.98 4773.30 32639.30 2005-12-09 14:28:00.000 343 32277.10 81.99 4773.60 32639.40 2005-12-09 14:29:00.000 343 32277.20 82.01 4773.90 32639.60 2005-12-09 14:30:00.000 343 32277.10 82.02 4774.10 32639.50 2005-12-09 14:31:00.000 343 32277.00 82.03 4774.40 32639.40 2005-12-09 14:32:00.000 343 32277.10 82.04 4774.60 32639.50 2005-12-09 14:33:00.000 343 32276.90 82.05 4774.90 32639.60 2005-12-09 14:34:00.000 343 32276.70 82.07 4775.10 32639.40 2005-12-09 14:35:00.000 343 32276.70 82.07 4775.40 32639.50 2005-12-09 14:36:00.000 343 32276.70 82.07 4775.70 32639.40 2005-12-09 14:37:00.000 343 32276.60 82.06 4775.90 32639.50 2005-12-09 14:38:00.000 343 32276.10 82.08 4776.10 32638.80 2005-12-09 14:39:00.000 343 32275.80 82.09 4776.30 32638.60 2005-12-09 14:40:00.000 343 32275.50 82.10 4776.60 32638.40 2005-12-09 14:41:00.000 343 32275.10 82.09 4776.80 32638.10 2005-12-09 14:42:00.000 343 32274.20 82.10 4777.00 32637.10 2005-12-09 14:43:00.000 343 32273.60 82.11 4777.30 32636.70 2005-12-09 14:44:00.000 343 32273.10 82.11 4777.60 32636.20 2005-12-09 14:45:00.000 343 32272.70 82.10 4777.80 32635.80 2005-12-09 14:46:00.000 343 32272.50 82.09 4778.10 32635.60 2005-12-09 14:47:00.000 343 32272.30 82.09 4778.40 32635.50 2005-12-09 14:48:00.000 343 32272.00 82.07 4778.70 32635.20 2005-12-09 14:49:00.000 343 32271.90 82.07 4778.90 32635.10 2005-12-09 14:50:00.000 343 32271.60 82.06 4779.20 32634.90 2005-12-09 14:51:00.000 343 32271.50 82.06 4779.50 32634.80 2005-12-09 14:52:00.000 343 32271.40 82.05 4779.80 32634.80 2005-12-09 14:53:00.000 343 32271.30 82.05 4780.00 32634.80 2005-12-09 14:54:00.000 343 32271.20 82.05 4780.40 32634.80 2005-12-09 14:55:00.000 343 32271.50 82.04 4780.60 32635.20 2005-12-09 14:56:00.000 343 32271.70 82.03 4780.90 32635.30 2005-12-09 14:57:00.000 343 32272.20 82.03 4781.20 32635.70 2005-12-09 14:58:00.000 343 32272.60 82.02 4781.40 32636.30 2005-12-09 14:59:00.000 343 32272.90 82.02 4781.70 32636.50 2005-12-09 15:00:00.000 343 32273.10 82.03 4781.90 32636.80 2005-12-09 15:01:00.000 343 32273.30 82.04 4782.10 32637.10 2005-12-09 15:02:00.000 343 32273.50 82.06 4782.40 32637.30 2005-12-09 15:03:00.000 343 32273.70 82.06 4782.60 32637.40 2005-12-09 15:04:00.000 343 32273.60 82.08 4782.90 32637.50 2005-12-09 15:05:00.000 343 32273.50 82.10 4783.20 32637.30 2005-12-09 15:06:00.000 343 32273.40 82.12 4783.50 32637.40 2005-12-09 15:07:00.000 343 32273.30 82.14 4783.80 32637.30 2005-12-09 15:08:00.000 343 32273.30 82.14 4784.10 32637.50 2005-12-09 15:09:00.000 343 32273.30 82.16 4784.40 32637.50 2005-12-09 15:10:00.000 343 32273.30 82.17 4784.70 32637.40 2005-12-09 15:11:00.000 343 32273.10 82.18 4785.00 32637.30 2005-12-09 15:12:00.000 343 32273.00 82.20 4785.40 32637.40 2005-12-09 15:13:00.000 343 32272.90 82.21 4785.70 32637.30 2005-12-09 15:14:00.000 343 32272.90 82.23 4786.00 32637.30 2005-12-09 15:15:00.000 343 32272.80 82.23 4786.30 32637.10 2005-12-09 15:16:00.000 343 32272.70 82.24 4786.60 32637.20 2005-12-09 15:17:00.000 343 32272.50 82.26 4786.90 32637.00 2005-12-09 15:18:00.000 343 32272.30 82.27 4787.10 32636.70 2005-12-09 15:19:00.000 343 32272.00 82.30 4787.50 32636.60 2005-12-09 15:20:00.000 343 32273.70 82.52 4790.00 32636.20 2005-12-09 15:21:00.000 343 32271.00 82.32 4788.10 32635.50 2005-12-09 15:22:00.000 343 32270.20 82.33 4788.30 32634.90 2005-12-09 15:23:00.000 343 32269.50 82.35 4788.60 32634.20 2005-12-09 15:24:00.000 343 32268.80 82.38 4789.00 32633.70 2005-12-09 15:25:00.000 343 32268.20 82.39 4789.30 32633.10 2005-12-09 15:26:00.000 343 32267.80 82.42 4789.60 32632.80 2005-12-09 15:27:00.000 343 32267.60 82.42 4789.90 32632.60 2005-12-09 15:28:00.000 343 32267.60 82.43 4790.20 32632.80 2005-12-09 15:29:00.000 343 32267.60 82.43 4790.50 32632.70 2005-12-09 15:30:00.000 343 32267.40 82.43 4790.70 32632.50 2005-12-09 15:31:00.000 343 32267.20 82.42 4791.00 32632.20 2005-12-09 15:32:00.000 343 32267.20 82.41 4791.20 32632.40 2005-12-09 15:33:00.000 343 32267.20 82.39 4791.40 32632.30 2005-12-09 15:34:00.000 343 32267.30 82.37 4791.50 32632.50 2005-12-09 15:35:00.000 343 32266.90 82.36 4791.70 32632.10 2005-12-09 15:36:00.000 343 32266.60 82.37 4791.80 32632.00 2005-12-09 15:37:00.000 343 32266.40 82.35 4791.90 32631.60 2005-12-09 15:38:00.000 343 32266.20 82.35 4792.00 32631.40 2005-12-09 15:39:00.000 343 32266.00 82.35 4792.10 32631.40 2005-12-09 15:40:00.000 343 32265.80 82.35 4792.20 32631.10 2005-12-09 15:41:00.000 343 32265.50 82.35 4792.30 32630.90 2005-12-09 15:42:00.000 343 32265.30 82.36 4792.40 32630.60 2005-12-09 15:43:00.000 343 32265.00 82.36 4792.60 32630.40 2005-12-09 15:44:00.000 343 32264.80 82.35 4792.70 32630.20 2005-12-09 15:45:00.000 343 32264.50 82.35 4792.90 32630.00 2005-12-09 15:46:00.000 343 32264.20 82.34 4793.00 32629.70 2005-12-09 15:47:00.000 343 32263.70 82.33 4793.20 32629.20 2005-12-09 15:48:00.000 343 32263.00 82.34 4793.30 32628.60 2005-12-09 15:49:00.000 343 32262.70 82.34 4793.50 32628.10 2005-12-09 15:50:00.000 343 32262.40 82.33 4793.70 32627.90 2005-12-09 15:51:00.000 343 32262.40 82.32 4793.90 32628.10 2005-12-09 15:52:00.000 343 32262.40 82.31 4794.00 32627.90 2005-12-09 15:53:00.000 343 32262.70 82.30 4794.10 32628.40 2005-12-09 15:54:00.000 343 32262.90 82.28 4794.20 32628.60 2005-12-09 15:55:00.000 343 32263.00 82.27 4794.30 32628.50 2005-12-09 15:56:00.000 343 32262.80 82.27 4794.40 32628.40 2005-12-09 15:57:00.000 343 32262.60 82.27 4794.40 32628.30 2005-12-09 15:58:00.000 343 32262.40 82.27 4794.50 32628.20 2005-12-09 15:59:00.000 343 32262.10 82.27 4794.60 32627.80 2005-12-09 16:00:00.000 343 32262.20 82.25 4794.70 32627.90 2005-12-09 16:01:00.000 343 32262.00 82.24 4794.70 32627.70 2005-12-09 16:02:00.000 343 32262.10 82.24 4794.80 32627.80 2005-12-09 16:03:00.000 343 32262.00 82.24 4794.80 32627.70 2005-12-09 16:04:00.000 343 32261.90 82.24 4794.90 32627.50 2005-12-09 16:05:00.000 343 32261.70 82.23 4794.90 32627.40 2005-12-09 16:06:00.000 343 32262.00 82.23 4794.90 32627.80 2005-12-09 16:07:00.000 343 32262.40 82.21 4794.90 32628.30 2005-12-09 16:08:00.000 343 32262.50 82.20 4794.90 32628.20 2005-12-09 16:09:00.000 343 32262.80 82.19 4794.90 32628.60 2005-12-09 16:10:00.000 343 32263.20 82.17 4794.90 32629.00 2005-12-09 16:11:00.000 343 32263.80 82.16 4794.90 32629.80 2005-12-09 16:12:00.000 343 32264.30 82.14 4794.80 32629.90 2005-12-09 16:13:00.000 343 32264.70 82.13 4794.80 32630.30 2005-12-09 16:14:00.000 343 32264.70 82.13 4794.70 32630.40 2005-12-09 16:15:00.000 343 32264.50 82.13 4794.60 32630.20 2005-12-09 16:16:00.000 343 32264.70 82.12 4794.60 32630.40 2005-12-09 16:17:00.000 343 32264.80 82.11 4794.60 32630.40 2005-12-09 16:18:00.000 343 32264.80 82.11 4794.60 32630.50 2005-12-09 16:19:00.000 343 32264.90 82.11 4794.60 32630.50 2005-12-09 16:20:00.000 343 32265.10 82.16 4795.00 32630.30 2005-12-09 16:21:00.000 343 32264.60 82.13 4794.60 32630.30 2005-12-09 16:22:00.000 343 32264.40 82.13 4794.70 32630.10 2005-12-09 16:23:00.000 343 32264.30 82.14 4794.80 32629.90 2005-12-09 16:24:00.000 343 32264.10 82.15 4794.80 32629.80 2005-12-09 16:25:00.000 343 32264.10 82.15 4794.90 32629.90 2005-12-09 16:26:00.000 343 32264.00 82.16 4795.00 32629.40 2005-12-09 16:27:00.000 343 32263.90 82.16 4795.00 32629.50 2005-12-09 16:28:00.000 343 32264.00 82.16 4795.10 32629.80 2005-12-09 16:29:00.000 343 32263.80 82.15 4795.20 32629.60 2005-12-09 16:30:00.000 343 32263.60 82.15 4795.20 32629.30 2005-12-09 16:31:00.000 343 32263.50 82.14 4795.20 32629.00 2005-12-09 16:32:00.000 343 32263.60 82.13 4795.30 32629.30 2005-12-09 16:33:00.000 343 32263.60 82.12 4795.40 32629.50 2005-12-09 16:34:00.000 343 32263.60 82.11 4795.40 32629.60 2005-12-09 16:35:00.000 343 32263.70 82.10 4795.40 32629.40 2005-12-09 16:36:00.000 343 32263.80 82.09 4795.40 32629.60 2005-12-09 16:37:00.000 343 32263.80 82.09 4795.50 32629.60 2005-12-09 16:38:00.000 343 32263.90 82.08 4795.50 32629.60 2005-12-09 16:39:00.000 343 32263.90 82.07 4795.50 32629.80 2005-12-09 16:40:00.000 343 32263.90 82.05 4795.50 32629.60 2005-12-09 16:41:00.000 343 32263.90 82.04 4795.50 32629.70 2005-12-09 16:42:00.000 343 32263.90 82.03 4795.50 32629.60 2005-12-09 16:43:00.000 343 32263.60 82.02 4795.60 32629.30 2005-12-09 16:44:00.000 343 32263.50 82.02 4795.60 32629.20 2005-12-09 16:45:00.000 343 32263.40 82.01 4795.70 32629.20 2005-12-09 16:46:00.000 343 32263.10 82.01 4795.80 32628.80 2005-12-09 16:47:00.000 343 32262.60 82.02 4795.90 32628.40 2005-12-09 16:48:00.000 343 32262.50 82.02 4796.10 32628.30 2005-12-09 16:49:00.000 343 32262.20 82.02 4796.20 32627.90 2005-12-09 16:50:00.000 343 32262.30 82.03 4796.40 32628.00 2005-12-09 16:51:00.000 343 32262.30 82.04 4796.60 32628.30 2005-12-09 16:52:00.000 343 32261.90 82.05 4796.80 32627.70 2005-12-09 16:53:00.000 343 32261.80 82.06 4797.00 32627.70 2005-12-09 16:54:00.000 343 32262.10 82.05 4797.20 32628.10 2005-12-09 16:55:00.000 343 32262.20 82.05 4797.40 32628.20 2005-12-09 16:56:00.000 343 32262.20 82.06 4797.60 32628.30 2005-12-09 16:57:00.000 343 32262.30 82.06 4797.80 32628.50 2005-12-09 16:58:00.000 343 32262.60 82.06 4798.10 32628.70 2005-12-09 16:59:00.000 343 32262.90 82.06 4798.30 32629.10 2005-12-09 17:00:00.000 343 32263.20 82.06 4798.50 32629.40 2005-12-09 17:01:00.000 343 32263.40 82.07 4798.70 32629.70 2005-12-09 17:02:00.000 343 32263.50 82.08 4798.90 32629.80 2005-12-09 17:03:00.000 343 32263.60 82.09 4799.10 32629.80 2005-12-09 17:04:00.000 343 32263.70 82.10 4799.30 32629.90 2005-12-09 17:05:00.000 343 32263.70 82.11 4799.60 32630.10 2005-12-09 17:06:00.000 343 32263.80 82.12 4799.80 32630.40 2005-12-09 17:07:00.000 343 32264.00 82.13 4800.00 32630.50 2005-12-09 17:08:00.000 343 32264.20 82.14 4800.20 32630.70 2005-12-09 17:09:00.000 343 32264.40 82.15 4800.40 32630.80 2005-12-09 17:10:00.000 343 32264.60 82.16 4800.60 32631.00 2005-12-09 17:11:00.000 343 32264.70 82.17 4800.80 32631.10 2005-12-09 17:12:00.000 343 32264.70 82.18 4801.00 32631.30 2005-12-09 17:13:00.000 343 32264.90 82.19 4801.20 32631.50 2005-12-09 17:14:00.000 343 32265.40 82.18 4801.40 32632.20 2005-12-09 17:15:00.000 343 32265.80 82.19 4801.60 32632.40 2005-12-09 17:16:00.000 343 32266.70 82.19 4801.80 32633.50 2005-12-09 17:17:00.000 343 32266.70 82.20 4801.90 32633.50 2005-12-09 17:18:00.000 343 32266.30 82.23 4802.00 32633.00 2005-12-09 17:19:00.000 343 32265.00 82.27 4802.20 32631.60 2005-12-09 17:20:00.000 343 32264.00 82.33 4802.60 32630.50 2005-12-09 17:21:00.000 343 32262.80 82.32 4802.60 32629.50 2005-12-09 17:22:00.000 343 32261.80 82.36 4802.90 32628.70 2005-12-09 17:23:00.000 343 32261.50 82.37 4803.20 32628.50 2005-12-09 17:24:00.000 343 32261.20 82.39 4803.50 32628.30 2005-12-09 17:25:00.000 343 32261.20 82.41 4803.70 32628.30 2005-12-09 17:26:00.000 343 32261.40 82.42 4804.00 32628.50 2005-12-09 17:27:00.000 343 32262.10 82.43 4804.20 32629.30 2005-12-09 17:28:00.000 343 32262.60 82.43 4804.30 32629.50 2005-12-09 17:29:00.000 343 32263.00 82.44 4804.50 32630.10 2005-12-09 17:30:00.000 343 32263.40 82.45 4804.60 32630.50 2005-12-09 17:31:00.000 343 32263.70 82.46 4804.70 32631.00 2005-12-09 17:32:00.000 343 32264.10 82.47 4804.90 32631.30 2005-12-09 17:33:00.000 343 32264.40 82.47 4804.90 32631.60 2005-12-09 17:34:00.000 343 32264.50 82.48 4805.00 32631.90 2005-12-09 17:35:00.000 343 32264.70 82.50 4805.10 32631.90 2005-12-09 17:36:00.000 343 32265.00 82.50 4805.20 32632.10 2005-12-09 17:37:00.000 343 32265.20 82.51 4805.30 32632.50 2005-12-09 17:38:00.000 343 32265.60 82.51 4805.40 32633.00 2005-12-09 17:39:00.000 343 32265.90 82.51 4805.50 32633.20 2005-12-09 17:40:00.000 343 32266.10 82.52 4805.60 32633.40 2005-12-09 17:41:00.000 343 32266.00 82.53 4805.70 32633.30 2005-12-09 17:42:00.000 343 32266.10 82.53 4805.70 32633.30 2005-12-09 17:43:00.000 343 32266.20 82.53 4805.90 32633.50 2005-12-09 17:44:00.000 343 32265.90 82.54 4806.00 32633.30 2005-12-09 17:45:00.000 343 32265.70 82.55 4806.10 32633.00 2005-12-09 17:46:00.000 343 32265.50 82.56 4806.20 32632.80 2005-12-09 17:47:00.000 343 32265.20 82.57 4806.30 32632.50 2005-12-09 17:48:00.000 343 32265.10 82.58 4806.50 32632.70 2005-12-09 17:49:00.000 343 32264.90 82.59 4806.60 32632.40 2005-12-09 17:50:00.000 343 32264.70 82.60 4806.80 32632.20 2005-12-09 17:51:00.000 343 32264.60 82.61 4806.90 32632.10 2005-12-09 17:52:00.000 343 32264.50 82.62 4807.10 32632.10 2005-12-09 17:53:00.000 343 32264.50 82.63 4807.30 32632.10 2005-12-09 17:54:00.000 343 32264.30 82.64 4807.40 32631.90 2005-12-09 17:55:00.000 343 32264.30 82.65 4807.60 32631.90 2005-12-09 17:56:00.000 343 32264.30 82.66 4807.70 32631.90 2005-12-09 17:57:00.000 343 32264.50 82.67 4807.90 32632.40 2005-12-09 17:58:00.000 343 32264.60 82.67 4808.00 32632.20 2005-12-09 17:59:00.000 343 32264.80 82.68 4808.20 32632.50 2005-12-09 18:00:00.000 343 32265.00 82.68 4808.30 32632.80 2005-12-09 18:01:00.000 343 32265.00 82.69 4808.40 32632.80 2005-12-09 18:02:00.000 343 32265.30 82.70 4808.50 32633.00 2005-12-09 18:03:00.000 343 32265.30 82.71 4808.60 32633.00 2005-12-09 18:04:00.000 343 32265.60 82.71 4808.80 32633.40 2005-12-09 18:05:00.000 343 32265.70 82.71 4808.90 32633.50 2005-12-09 18:06:00.000 343 32266.00 82.72 4809.00 32633.80 2005-12-09 18:07:00.000 343 32266.20 82.72 4809.10 32634.00 2005-12-09 18:08:00.000 343 32266.40 82.73 4809.10 32634.20 2005-12-09 18:09:00.000 343 32266.60 82.73 4809.20 32634.50 2005-12-09 18:10:00.000 343 32266.60 82.74 4809.30 32634.50 2005-12-09 18:11:00.000 343 32266.60 82.74 4809.30 32634.40 2005-12-09 18:12:00.000 343 32266.80 82.74 4809.40 32634.60 2005-12-09 18:13:00.000 343 32266.80 82.74 4809.50 32634.60 2005-12-09 18:14:00.000 343 32267.10 82.74 4809.60 32635.00 2005-12-09 18:15:00.000 343 32267.10 82.74 4809.70 32635.10 2005-12-09 18:16:00.000 343 32267.30 82.74 4809.70 32635.30 2005-12-09 18:17:00.000 343 32267.20 82.75 4809.80 32635.20 2005-12-09 18:18:00.000 343 32267.50 82.75 4809.90 32635.30 2005-12-09 18:19:00.000 343 32267.50 82.76 4809.90 32635.50 2005-12-09 18:20:00.000 343 32268.50 82.77 4810.20 32636.20 2005-12-09 18:21:00.000 343 32268.60 82.75 4810.00 32636.60 2005-12-09 18:22:00.000 343 32268.60 82.77 4810.00 32636.60 2005-12-09 18:23:00.000 343 32268.40 82.79 4810.10 32636.30 2005-12-09 18:24:00.000 343 32268.40 82.80 4810.10 32636.40 2005-12-09 18:25:00.000 343 32268.20 82.80 4810.20 32636.20 2005-12-09 18:26:00.000 343 32268.30 82.80 4810.30 32636.30 2005-12-09 18:27:00.000 343 32268.60 82.79 4810.30 32636.70 2005-12-09 18:28:00.000 343 32268.60 82.80 4810.40 32636.60 2005-12-09 18:29:00.000 343 32268.40 82.80 4810.40 32636.50 2005-12-09 18:30:00.000 343 32267.60 82.81 4810.50 32635.70 2005-12-09 18:31:00.000 343 32266.30 82.83 4810.60 32634.40 2005-12-09 18:32:00.000 343 32265.10 82.83 4810.70 32633.00 2005-12-09 18:33:00.000 343 32264.70 82.83 4810.90 32633.00 2005-12-09 18:34:00.000 343 32264.30 82.81 4811.00 32632.40 2005-12-09 18:35:00.000 343 32263.70 82.82 4811.20 32632.00 2005-12-09 18:36:00.000 343 32263.40 82.82 4811.30 32631.60 2005-12-09 18:37:00.000 343 32263.20 82.81 4811.40 32631.50 2005-12-09 18:38:00.000 343 32263.30 82.80 4811.50 32631.70 2005-12-09 18:39:00.000 343 32263.30 82.80 4811.60 32631.50 2005-12-09 18:40:00.000 343 32263.30 82.81 4811.60 32631.70 2005-12-09 18:41:00.000 343 32263.60 82.81 4811.70 32632.10 2005-12-09 18:42:00.000 343 32263.90 82.81 4811.70 32632.10 2005-12-09 18:43:00.000 343 32264.20 82.81 4811.70 32632.50 2005-12-09 18:44:00.000 343 32264.40 82.82 4811.80 32632.60 2005-12-09 18:45:00.000 343 32263.80 82.84 4811.80 32632.10 2005-12-09 18:46:00.000 343 32263.70 82.85 4811.80 32631.80 2005-12-09 18:47:00.000 343 32263.40 82.85 4811.90 32631.70 2005-12-09 18:48:00.000 343 32263.50 82.85 4811.90 32631.90 2005-12-09 18:49:00.000 343 32263.60 82.85 4812.00 32632.10 2005-12-09 18:50:00.000 343 32263.60 82.85 4812.00 32632.00 2005-12-09 18:51:00.000 343 32263.70 82.86 4812.10 32632.10 2005-12-09 18:52:00.000 343 32263.70 82.87 4812.10 32632.10 2005-12-09 18:53:00.000 343 32263.90 82.87 4812.20 32632.20 2005-12-09 18:54:00.000 343 32264.20 82.87 4812.20 32632.50 2005-12-09 18:55:00.000 343 32264.60 82.87 4812.20 32633.00 2005-12-09 18:56:00.000 343 32264.80 82.87 4812.30 32633.20 2005-12-09 18:57:00.000 343 32265.10 82.88 4812.30 32633.60 2005-12-09 18:58:00.000 343 32265.40 82.88 4812.20 32633.50 2005-12-09 18:59:00.000 343 32265.70 82.89 4812.30 32634.00 2005-12-09 19:00:00.000 343 32265.90 82.89 4812.30 32634.20 2005-12-09 19:01:00.000 343 32266.10 82.90 4812.30 32634.30 2005-12-09 19:02:00.000 343 32266.00 82.90 4812.30 32634.30 2005-12-09 19:03:00.000 343 32265.90 82.90 4812.30 32634.20 2005-12-09 19:04:00.000 343 32266.30 82.89 4812.40 32634.40 2005-12-09 19:05:00.000 343 32266.40 82.90 4812.40 32634.80 2005-12-09 19:06:00.000 343 32266.70 82.89 4812.40 32635.10 2005-12-09 19:07:00.000 343 32267.20 82.90 4812.40 32635.50 2005-12-09 19:08:00.000 343 32267.80 82.90 4812.40 32636.00 2005-12-09 19:09:00.000 343 32268.20 82.90 4812.40 32636.60 2005-12-09 19:10:00.000 343 32268.70 82.90 4812.40 32636.90 2005-12-09 19:11:00.000 343 32269.20 82.91 4812.40 32637.40 2005-12-09 19:12:00.000 343 32270.50 82.92 4812.40 32638.50 2005-12-09 19:13:00.000 343 32270.70 82.95 4812.30 32638.80 2005-12-09 19:14:00.000 343 32270.60 82.96 4812.30 32638.50 2005-12-09 19:15:00.000 343 32270.50 82.96 4812.30 32638.60 2005-12-09 19:16:00.000 343 32270.40 82.92 4812.10 32638.70 2005-12-09 19:17:00.000 343 32270.30 82.91 4812.20 32638.50 2005-12-09 19:18:00.000 343 32270.50 82.91 4812.20 32638.60 2005-12-09 19:19:00.000 343 32270.90 82.90 4812.30 32639.40 2005-12-09 19:20:00.000 343 32271.60 82.93 4812.60 32639.70 2005-12-09 19:21:00.000 343 32271.40 82.92 4812.30 32639.60 2005-12-09 19:22:00.000 343 32271.80 82.91 4812.20 32639.80 2005-12-09 19:23:00.000 343 32272.20 82.92 4812.20 32640.30 2005-12-09 19:24:00.000 343 32272.80 82.93 4812.10 32640.80 2005-12-09 19:25:00.000 343 32273.30 82.93 4812.10 32641.40 2005-12-09 19:26:00.000 343 32272.80 82.95 4812.10 32640.80 2005-12-09 19:27:00.000 343 32271.80 82.98 4812.10 32639.70 2005-12-09 19:28:00.000 343 32271.20 83.02 4812.30 32639.20 2005-12-09 19:29:00.000 343 32271.20 83.02 4812.40 32639.30 2005-12-09 19:30:00.000 343 32271.10 83.03 4812.40 32639.10 2005-12-09 19:31:00.000 343 32271.00 83.03 4812.50 32639.00 2005-12-09 19:32:00.000 343 32271.40 83.04 4812.50 32639.50 2005-12-09 19:33:00.000 343 32272.30 83.02 4812.60 32640.40 2005-12-09 19:34:00.000 343 32273.30 83.02 4812.60 32641.30 2005-12-09 19:35:00.000 343 32273.90 83.03 4812.50 32641.90 2005-12-09 19:36:00.000 343 32274.20 83.05 4812.50 32642.20 2005-12-09 19:37:00.000 343 32274.50 83.06 4812.50 32642.60 2005-12-09 19:38:00.000 343 32274.80 83.07 4812.40 32642.80 2005-12-09 19:39:00.000 343 32274.70 83.09 4812.40 32642.70 2005-12-09 19:40:00.000 343 32274.80 83.10 4812.40 32642.70 2005-12-09 19:41:00.000 343 32275.10 83.10 4812.50 32643.10 2005-12-09 19:42:00.000 343 32275.50 83.10 4812.50 32643.40 2005-12-09 19:43:00.000 343 32275.20 83.12 4812.40 32643.20 2005-12-09 19:44:00.000 343 32274.90 83.13 4812.50 32643.00 2005-12-09 19:45:00.000 343 32274.70 83.12 4812.40 32642.80 2005-12-09 19:46:00.000 343 32274.70 83.09 4812.40 32642.90 2005-12-09 19:47:00.000 343 32274.70 83.09 4812.40 32642.90 2005-12-09 19:48:00.000 343 32274.80 83.08 4812.50 32643.00 2005-12-09 19:49:00.000 343 32274.70 83.08 4812.50 32643.00 2005-12-09 19:50:00.000 343 32275.00 83.08 4812.50 32643.20 2005-12-09 19:51:00.000 343 32275.80 83.06 4812.50 32644.00 2005-12-09 19:52:00.000 343 32276.20 83.06 4812.50 32644.50 2005-12-09 19:53:00.000 343 32275.70 83.06 4812.40 32643.90 2005-12-09 19:54:00.000 343 32274.00 83.08 4812.40 32642.10 2005-12-09 19:55:00.000 343 32273.40 83.07 4812.50 32641.50 2005-12-09 19:56:00.000 343 32272.70 83.07 4812.50 32641.00 2005-12-09 19:57:00.000 343 32272.50 83.06 4812.60 32640.70 2005-12-09 19:58:00.000 343 32272.60 83.07 4812.70 32640.90 2005-12-09 19:59:00.000 343 32273.10 83.09 4812.70 32641.30 2005-12-09 20:00:00.000 343 32273.20 83.10 4812.70 32641.50 2005-12-09 20:01:00.000 343 32273.10 83.13 4812.70 32641.20 2005-12-09 20:02:00.000 343 32272.40 83.14 4812.70 32640.50 2005-12-09 20:03:00.000 343 32271.40 83.15 4812.70 32639.70 2005-12-09 20:04:00.000 343 32270.70 83.15 4812.80 32639.00 2005-12-09 20:05:00.000 343 32270.10 83.14 4812.90 32638.50 2005-12-09 20:06:00.000 343 32269.40 83.13 4812.90 32637.90 2005-12-09 20:07:00.000 343 32269.20 83.12 4813.00 32637.50 2005-12-09 20:08:00.000 343 32268.90 83.09 4813.10 32637.20 2005-12-09 20:09:00.000 343 32268.30 83.06 4813.20 32636.90 2005-12-09 20:10:00.000 343 32267.90 83.04 4813.30 32636.30 2005-12-09 20:11:00.000 343 32267.90 83.02 4813.30 32636.30 2005-12-09 20:12:00.000 343 32267.90 82.99 4813.20 32636.30 2005-12-09 20:13:00.000 343 32267.70 82.97 4813.10 32636.20 2005-12-09 20:14:00.000 343 32267.60 82.96 4813.00 32636.10 2005-12-09 20:15:00.000 343 32267.60 82.96 4812.90 32635.80 2005-12-09 20:16:00.000 343 32267.40 82.94 4812.80 32635.60 2005-12-09 20:17:00.000 343 32267.20 82.92 4812.70 32635.50 2005-12-09 20:18:00.000 343 32266.80 82.89 4812.70 32635.00 2005-12-09 20:19:00.000 343 32266.60 82.87 4812.60 32634.90 2005-12-09 20:20:00.000 343 32266.50 82.88 4812.90 32634.40 2005-12-09 20:21:00.000 343 32265.80 82.84 4812.40 32633.90 2005-12-09 20:22:00.000 343 32265.50 82.83 4812.40 32633.80 2005-12-09 20:23:00.000 343 32265.20 82.82 4812.40 32633.50 2005-12-09 20:24:00.000 343 32264.90 82.81 4812.30 32633.30 2005-12-09 20:25:00.000 343 32264.70 82.81 4812.20 32633.10 2005-12-09 20:26:00.000 343 32264.70 82.81 4812.20 32632.90 2005-12-09 20:27:00.000 343 32264.50 82.82 4812.00 32632.60 2005-12-09 20:28:00.000 343 32264.20 82.83 4812.00 32632.30 2005-12-09 20:29:00.000 343 32264.00 82.83 4811.90 32632.10 2005-12-09 20:30:00.000 343 32263.60 82.84 4811.80 32631.80 2005-12-09 20:31:00.000 343 32263.20 82.85 4811.80 32631.40 2005-12-09 20:32:00.000 343 32263.00 82.85 4811.80 32631.10 2005-12-09 20:33:00.000 343 32262.40 82.85 4811.80 32630.50 2005-12-09 20:34:00.000 343 32261.90 82.85 4811.90 32630.20 2005-12-09 20:35:00.000 343 32261.70 82.86 4811.90 32629.90 2005-12-09 20:36:00.000 343 32261.30 82.87 4811.90 32629.60 2005-12-09 20:37:00.000 343 32260.90 82.87 4811.90 32629.20 2005-12-09 20:38:00.000 343 32260.40 82.88 4811.90 32628.70 2005-12-09 20:39:00.000 343 32260.20 82.88 4811.90 32628.40 2005-12-09 20:40:00.000 343 32259.90 82.90 4811.90 32628.20 2005-12-09 20:41:00.000 343 32259.60 82.91 4812.00 32627.80 2005-12-09 20:42:00.000 343 32259.10 82.92 4811.90 32627.50 2005-12-09 20:43:00.000 343 32258.80 82.93 4811.90 32627.30 2005-12-09 20:44:00.000 343 32258.60 82.93 4812.00 32627.00 2005-12-09 20:45:00.000 343 32258.30 82.94 4812.10 32626.50 2005-12-09 20:46:00.000 343 32258.40 82.94 4812.10 32626.60 2005-12-09 20:47:00.000 343 32258.50 82.96 4812.00 32626.70 2005-12-09 20:48:00.000 343 32258.20 82.96 4812.00 32626.50 2005-12-09 20:49:00.000 343 32258.00 82.95 4812.00 32626.30 2005-12-09 20:50:00.000 343 32256.90 82.91 4812.00 32625.10 2005-12-09 20:51:00.000 343 32255.10 82.91 4812.00 32623.20 2005-12-09 20:52:00.000 343 32253.80 82.94 4812.00 32622.30 2005-12-09 20:53:00.000 343 32252.40 82.98 4812.10 32620.80 2005-12-09 20:54:00.000 343 32251.40 83.01 4812.20 32619.80 2005-12-09 20:55:00.000 343 32250.50 83.04 4812.30 32618.90 2005-12-09 20:56:00.000 343 32250.00 83.07 4812.40 32618.50 2005-12-09 20:57:00.000 343 32249.60 83.10 4812.60 32618.10 2005-12-09 20:58:00.000 343 32249.20 83.15 4812.70 32617.80 2005-12-09 20:59:00.000 343 32248.90 83.16 4812.80 32617.50 2005-12-09 21:00:00.000 343 32248.30 83.16 4812.90 32616.90 2005-12-09 21:01:00.000 343 32247.90 83.14 4813.00 32616.40 2005-12-09 21:02:00.000 343 32247.70 83.13 4813.10 32616.30 2005-12-09 21:03:00.000 343 32247.80 83.12 4813.20 32616.40 2005-12-09 21:04:00.000 343 32248.10 83.10 4813.20 32616.80 2005-12-09 21:05:00.000 343 32248.10 83.08 4813.20 32616.80 2005-12-09 21:06:00.000 343 32248.40 83.06 4813.20 32617.20 2005-12-09 21:07:00.000 343 32248.20 83.04 4813.20 32617.10 2005-12-09 21:08:00.000 343 32248.20 83.01 4813.20 32617.00 2005-12-09 21:09:00.000 343 32248.20 83.01 4813.10 32616.90 2005-12-09 21:10:00.000 343 32248.50 82.98 4813.00 32617.00 2005-12-09 21:11:00.000 343 32248.40 82.93 4812.90 32617.00 2005-12-09 21:12:00.000 343 32248.20 82.91 4812.80 32616.80 2005-12-09 21:13:00.000 343 32248.50 82.89 4812.80 32617.30 2005-12-09 21:14:00.000 343 32247.90 82.90 4812.70 32616.50 2005-12-09 21:15:00.000 343 32247.80 82.88 4812.60 32616.40 2005-12-09 21:16:00.000 343 32247.20 82.89 4812.50 32615.60 2005-12-09 21:17:00.000 343 32247.00 82.90 4812.40 32615.50 2005-12-09 21:18:00.000 343 32246.60 82.91 4812.40 32615.10 2005-12-09 21:19:00.000 343 32246.50 82.91 4812.40 32615.00 2005-12-09 21:20:00.000 343 32245.80 82.94 4812.70 32614.20 2005-12-09 21:21:00.000 343 32245.20 82.92 4812.30 32613.50 2005-12-09 21:22:00.000 343 32245.00 82.93 4812.30 32613.60 2005-12-09 21:23:00.000 343 32244.40 82.94 4812.30 32613.10 2005-12-09 21:24:00.000 343 32243.80 82.97 4812.30 32612.40 2005-12-09 21:25:00.000 343 32243.20 82.95 4812.30 32611.90 2005-12-09 21:26:00.000 343 32242.00 82.98 4812.30 32610.10 2005-12-09 21:27:00.000 343 32241.60 82.99 4812.30 32610.20 2005-12-09 21:28:00.000 343 32240.70 83.00 4812.40 32609.30 2005-12-09 21:29:00.000 343 32240.00 83.03 4812.40 32608.70 2005-12-09 21:30:00.000 343 32239.30 83.06 4812.50 32608.20 2005-12-09 21:31:00.000 343 32238.70 83.06 4812.60 32607.40 2005-12-09 21:32:00.000 343 32238.40 83.07 4812.70 32607.00 2005-12-09 21:33:00.000 343 32237.50 83.08 4812.80 32606.20 2005-12-09 21:34:00.000 343 32236.60 83.09 4812.80 32605.30 2005-12-09 21:35:00.000 343 32236.10 83.14 4812.90 32604.70 2005-12-09 21:36:00.000 343 32235.20 83.16 4813.00 32603.80 2005-12-09 21:37:00.000 343 32234.60 83.17 4813.10 32603.50 2005-12-09 21:38:00.000 343 32233.60 83.18 4813.20 32602.50 2005-12-09 21:39:00.000 343 32232.30 83.21 4813.30 32601.10 2005-12-09 21:40:00.000 343 32231.60 83.23 4813.50 32600.50 2005-12-09 21:41:00.000 343 32230.70 83.28 4813.60 32599.70 2005-12-09 21:42:00.000 343 32229.90 83.29 4813.70 32598.80 2005-12-09 21:43:00.000 343 32229.40 83.31 4813.90 32598.30 2005-12-09 21:44:00.000 343 32228.90 83.32 4814.00 32598.10 2005-12-09 21:45:00.000 343 32228.00 83.33 4814.10 32597.00 2005-12-09 21:46:00.000 343 32227.80 83.37 4814.20 32597.00 2005-12-09 21:47:00.000 343 32227.30 83.37 4814.40 32596.40 2005-12-09 21:48:00.000 343 32227.30 83.33 4814.50 32596.40 2005-12-09 21:49:00.000 343 32227.20 83.30 4814.60 32596.60 2005-12-09 21:50:00.000 343 32226.70 83.26 4814.60 32595.90 2005-12-09 21:51:00.000 343 32226.50 83.23 4814.60 32595.60 2005-12-09 21:52:00.000 343 32226.30 83.21 4814.50 32595.50 2005-12-09 21:53:00.000 343 32225.80 83.18 4814.50 32595.00 2005-12-09 21:54:00.000 343 32225.40 83.14 4814.50 32594.60 2005-12-09 21:55:00.000 343 32224.90 83.11 4814.40 32594.00 2005-12-09 21:56:00.000 343 32224.40 83.08 4814.30 32593.50 2005-12-09 21:57:00.000 343 32224.00 83.07 4814.20 32593.10 2005-12-09 21:58:00.000 343 32223.20 83.07 4814.10 32592.40 2005-12-09 21:59:00.000 343 32222.70 83.07 4814.10 32591.70 2005-12-09 22:00:00.000 343 32222.10 83.08 4814.00 32591.30 2005-12-09 22:01:00.000 343 32221.60 83.10 4813.90 32590.70 2005-12-09 22:02:00.000 343 32221.10 83.12 4813.80 32590.10 2005-12-09 22:03:00.000 343 32220.80 83.14 4813.80 32589.90 2005-12-09 22:04:00.000 343 32220.60 83.15 4813.80 32589.60 2005-12-09 22:05:00.000 343 32220.40 83.16 4813.80 32589.60 2005-12-09 22:06:00.000 343 32220.30 83.15 4813.70 32589.30 2005-12-09 22:07:00.000 343 32220.10 83.15 4813.70 32589.20 2005-12-09 22:08:00.000 343 32220.20 83.16 4813.70 32589.20 2005-12-09 22:09:00.000 343 32219.70 83.16 4813.60 32588.90 2005-12-09 22:10:00.000 343 32219.40 83.18 4813.60 32588.40 2005-12-09 22:11:00.000 343 32219.60 83.18 4813.60 32588.80 2005-12-09 22:12:00.000 343 32219.40 83.18 4813.60 32588.60 2005-12-09 22:13:00.000 343 32219.10 83.18 4813.60 32588.20 2005-12-09 22:14:00.000 343 32218.90 83.16 4813.50 32587.90 2005-12-09 22:15:00.000 343 32219.40 83.16 4813.50 32588.50 2005-12-09 22:16:00.000 343 32219.60 83.14 4813.50 32588.60 2005-12-09 22:17:00.000 343 32219.60 83.11 4813.50 32588.70 2005-12-09 22:18:00.000 343 32219.60 83.06 4813.40 32588.60 2005-12-09 22:19:00.000 343 32219.50 83.04 4813.30 32588.40 2005-12-09 22:20:00.000 343 32219.40 83.03 4813.50 32588.00 2005-12-09 22:21:00.000 343 32218.70 82.97 4813.20 32587.80 2005-12-09 22:22:00.000 343 32218.40 82.94 4813.10 32587.40 2005-12-09 22:23:00.000 343 32217.80 82.94 4813.00 32586.90 2005-12-09 22:24:00.000 343 32215.40 82.98 4812.80 32584.40 2005-12-09 22:25:00.000 343 32213.70 82.99 4812.80 32582.70 2005-12-09 22:26:00.000 343 32212.70 83.00 4812.80 32581.60 2005-12-09 22:27:00.000 343 32212.60 82.97 4812.90 32581.80 2005-12-09 22:28:00.000 343 32212.90 82.94 4812.90 32582.10 2005-12-09 22:29:00.000 343 32212.30 82.98 4812.80 32581.50 2005-12-09 22:30:00.000 343 32212.30 83.00 4812.80 32581.30 2005-12-09 22:31:00.000 343 32213.70 82.96 4812.80 32582.80 2005-12-09 22:32:00.000 343 32215.20 82.95 4812.70 32583.70 2005-12-09 22:33:00.000 343 32216.20 82.97 4812.50 32585.30 2005-12-09 22:34:00.000 343 32217.50 83.07 4812.40 32586.30 2005-12-09 22:35:00.000 343 32219.90 83.10 4812.20 32589.20 2005-12-09 22:36:00.000 343 32220.70 83.15 4812.00 32589.50 2005-12-09 22:37:00.000 343 32221.70 83.18 4811.90 32590.40 2005-12-09 22:38:00.000 343 32222.90 83.23 4811.80 32592.00 2005-12-09 22:39:00.000 343 32223.20 83.31 4811.60 32591.80 2005-12-09 22:40:00.000 343 32225.30 83.34 4811.60 32593.90 2005-12-09 22:41:00.000 343 32226.20 83.41 4811.60 32595.20 2005-12-09 22:42:00.000 343 32226.50 83.46 4811.60 32595.10 2005-12-09 22:43:00.000 343 32227.40 83.51 4811.70 32596.30 2005-12-09 22:44:00.000 343 32227.70 83.55 4811.70 32596.70 2005-12-09 22:45:00.000 343 32227.60 83.59 4811.80 32596.50 2005-12-09 22:46:00.000 343 32227.70 83.61 4812.00 32596.50 2005-12-09 22:47:00.000 343 32228.10 83.60 4812.10 32596.90 2005-12-09 22:48:00.000 343 32228.70 83.57 4812.30 32597.50 2005-12-09 22:49:00.000 343 32229.40 83.53 4812.40 32598.40 2005-12-09 22:50:00.000 343 32229.50 83.50 4812.40 32598.40 2005-12-09 22:51:00.000 343 32229.60 83.48 4812.50 32598.60 2005-12-09 22:52:00.000 343 32229.50 83.47 4812.50 32598.40 2005-12-09 22:53:00.000 343 32229.80 83.46 4812.50 32598.90 2005-12-09 22:54:00.000 343 32229.40 83.47 4812.50 32598.20 2005-12-09 22:55:00.000 343 32229.70 83.51 4812.60 32598.50 2005-12-09 22:56:00.000 343 32229.90 83.56 4812.60 32599.00 2005-12-09 22:57:00.000 343 32230.10 83.60 4812.60 32599.20 2005-12-09 22:58:00.000 343 32230.20 83.63 4812.70 32599.30 2005-12-09 22:59:00.000 343 32230.30 83.64 4812.80 32599.20 2005-12-09 23:00:00.000 343 32230.50 83.66 4812.90 32599.50 2005-12-09 23:01:00.000 343 32230.60 83.69 4812.90 32599.70 2005-12-09 23:02:00.000 343 32230.40 83.72 4813.00 32599.50 2005-12-09 23:03:00.000 343 32230.10 83.72 4813.10 32599.20 2005-12-09 23:04:00.000 343 32230.10 83.74 4813.20 32599.10 2005-12-09 23:05:00.000 343 32230.40 83.75 4813.30 32599.30 2005-12-09 23:06:00.000 343 32230.80 83.77 4813.40 32600.00 2005-12-09 23:07:00.000 343 32230.60 83.79 4813.50 32599.50 2005-12-09 23:08:00.000 343 32230.50 83.78 4813.60 32599.70 2005-12-09 23:09:00.000 343 32230.70 83.80 4813.70 32599.70 2005-12-09 23:10:00.000 343 32231.20 83.82 4813.80 32600.30 2005-12-09 23:11:00.000 343 32231.50 83.86 4813.80 32600.70 2005-12-09 23:12:00.000 343 32231.00 83.89 4813.90 32600.20 2005-12-09 23:13:00.000 343 32228.50 83.91 4814.00 32597.50 2005-12-09 23:14:00.000 343 32224.40 83.90 4814.10 32593.40 2005-12-09 23:15:00.000 343 32220.80 83.92 4814.40 32589.90 2005-12-09 23:16:00.000 343 32217.20 83.92 4814.80 32586.40 2005-12-09 23:17:00.000 343 32214.40 83.82 4815.20 32583.80 2005-12-09 23:18:00.000 343 32212.60 83.66 4815.60 32582.10 2005-12-09 23:19:00.000 343 32211.50 83.56 4815.90 32581.00 2005-12-09 23:20:00.000 343 32211.50 83.59 4816.70 32580.40 2005-12-09 23:21:00.000 343 32211.00 83.52 4816.10 32580.60 2005-12-09 23:22:00.000 343 32212.00 83.52 4816.00 32581.70 2005-12-09 23:23:00.000 343 32213.00 83.53 4815.90 32582.70 2005-12-09 23:24:00.000 343 32214.20 83.53 4815.70 32583.80 2005-12-09 23:25:00.000 343 32215.20 83.51 4815.50 32584.70 2005-12-09 23:26:00.000 343 32216.70 83.48 4815.30 32586.40 2005-12-09 23:27:00.000 343 32217.80 83.45 4815.10 32587.20 2005-12-09 23:28:00.000 343 32218.80 83.44 4814.80 32588.30 2005-12-09 23:29:00.000 343 32220.00 83.44 4814.50 32589.20 2005-12-09 23:30:00.000 343 32221.80 83.44 4814.20 32591.10 2005-12-09 23:31:00.000 343 32224.00 83.43 4814.00 32593.20 2005-12-09 23:32:00.000 343 32226.40 83.41 4813.70 32595.60 2005-12-09 23:33:00.000 343 32228.70 83.39 4813.30 32597.80 2005-12-09 23:34:00.000 343 32229.90 83.41 4813.00 32598.80 2005-12-09 23:35:00.000 343 32231.20 83.41 4812.60 32600.20 2005-12-09 23:36:00.000 343 32232.60 83.42 4812.30 32601.50 2005-12-09 23:37:00.000 343 32233.30 83.45 4812.10 32602.00 2005-12-09 23:38:00.000 343 32231.70 83.51 4811.80 32600.50 2005-12-09 23:39:00.000 343 32229.60 83.55 4811.70 32598.30 2005-12-09 23:40:00.000 343 32227.20 83.56 4811.70 32595.90 2005-12-09 23:41:00.000 343 32225.30 83.58 4811.90 32594.00 2005-12-09 23:42:00.000 343 32224.70 83.54 4812.10 32593.50 2005-12-09 23:43:00.000 343 32223.90 83.49 4812.20 32592.70 2005-12-09 23:44:00.000 343 32223.60 83.48 4812.40 32592.60 2005-12-09 23:45:00.000 343 32223.50 83.47 4812.40 32592.50 2005-12-09 23:46:00.000 343 32223.70 83.48 4812.50 32592.60 2005-12-09 23:47:00.000 343 32224.10 83.45 4812.50 32593.10 2005-12-09 23:48:00.000 343 32224.70 83.42 4812.50 32593.70 2005-12-09 23:49:00.000 343 32225.20 83.40 4812.50 32594.20 2005-12-09 23:50:00.000 343 32225.50 83.39 4812.40 32594.50 2005-12-09 23:51:00.000 343 32226.00 83.37 4812.30 32594.90 2005-12-09 23:52:00.000 343 32226.40 83.36 4812.20 32595.30 2005-12-09 23:53:00.000 343 32226.90 83.34 4812.00 32595.70 2005-12-09 23:54:00.000 343 32227.50 83.30 4811.90 32596.50 2005-12-09 23:55:00.000 343 32227.90 83.25 4811.80 32596.70 2005-12-09 23:56:00.000 343 32228.30 83.22 4811.60 32597.10 2005-12-09 23:57:00.000 343 32229.00 83.20 4811.50 32597.60 2005-12-09 23:58:00.000 343 32229.50 83.17 4811.30 32598.10 2005-12-09 23:59:00.000 343 32229.80 83.15 4811.10 32598.40