Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2005-12-13 00:00:00.000 347 32225.40 83.02 4813.00 32594.20 2005-12-13 00:01:00.000 347 32225.10 83.03 4813.00 32594.00 2005-12-13 00:02:00.000 347 32224.80 83.04 4813.00 32593.60 2005-12-13 00:03:00.000 347 32224.50 83.05 4813.00 32593.30 2005-12-13 00:04:00.000 347 32224.30 83.07 4813.10 32593.20 2005-12-13 00:05:00.000 347 32224.00 83.08 4813.10 32592.90 2005-12-13 00:06:00.000 347 32223.90 83.09 4813.10 32592.70 2005-12-13 00:07:00.000 347 32223.80 83.10 4813.10 32592.80 2005-12-13 00:08:00.000 347 32223.80 83.09 4813.20 32592.80 2005-12-13 00:09:00.000 347 32223.80 83.09 4813.20 32592.70 2005-12-13 00:10:00.000 347 32223.90 83.09 4813.20 32592.90 2005-12-13 00:11:00.000 347 32224.10 83.07 4813.20 32593.00 2005-12-13 00:12:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:13:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:14:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:15:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:16:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:17:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:18:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:19:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:21:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:22:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:23:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:24:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:25:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:26:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:27:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:28:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:29:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:31:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:32:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:33:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:34:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:35:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:36:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:37:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:38:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:39:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:40:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:41:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:42:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:43:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:44:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:45:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:46:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:47:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:48:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:49:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:50:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:51:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:52:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:53:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:54:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:55:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:56:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:57:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:58:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 00:59:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:00:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:01:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:02:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:03:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:04:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:05:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:06:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:07:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:08:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:09:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:10:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:11:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:12:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:13:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:14:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:15:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:16:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:17:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:18:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:19:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:21:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:22:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:23:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:24:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:25:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:26:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:27:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:28:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:29:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:31:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:32:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:33:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:34:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:35:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:36:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:37:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:38:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:39:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:40:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:41:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:42:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:43:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:44:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:45:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:46:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:47:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:48:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:49:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:50:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:51:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:52:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:53:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:54:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:55:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:56:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:57:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:58:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 01:59:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:00:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:01:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:02:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:03:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:04:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:05:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:06:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:07:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:08:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:09:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:10:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:11:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:12:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:13:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:14:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:15:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:16:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:17:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:18:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:19:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:21:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:22:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:23:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:24:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:25:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:26:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:27:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:28:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:29:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:31:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:32:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:33:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:34:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:35:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:36:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:37:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:38:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:39:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:40:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:41:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:42:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:43:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:44:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:45:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:46:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:47:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:48:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:49:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:50:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:51:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:52:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:53:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:54:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:55:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:56:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:57:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:58:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 02:59:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:00:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:01:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:02:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:03:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:04:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:05:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:06:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:07:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:08:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:09:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:10:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:11:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:12:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:13:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:14:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:15:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:16:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:17:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:18:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:19:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:21:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:22:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:23:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:24:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:25:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:26:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:27:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:28:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:29:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:31:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:32:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:33:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:34:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:35:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:36:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:37:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:38:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:39:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:40:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:41:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:42:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:43:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:44:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:45:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:46:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:47:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:48:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:49:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:50:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:51:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:52:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:53:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:54:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:55:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:56:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:57:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:58:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 03:59:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:00:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:01:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:02:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:03:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:04:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:05:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:06:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:07:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:08:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:09:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:10:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:11:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:12:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:13:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:14:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:15:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:16:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:17:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:18:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:19:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:21:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:22:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:23:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:24:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:25:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:26:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:27:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:28:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:29:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:31:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:32:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:33:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:34:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:35:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:36:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:37:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:38:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:39:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:40:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:41:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:42:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:43:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:44:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:45:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:46:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:47:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:48:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:49:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:50:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:51:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:52:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:53:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:54:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:55:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:56:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:57:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:58:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 04:59:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:00:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:01:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:02:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:03:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:04:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:05:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:06:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:07:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:08:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:09:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:10:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:11:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:12:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:13:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:14:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:15:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:16:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:17:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:18:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:19:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:21:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:22:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:23:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:24:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:25:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:26:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:27:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:28:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:29:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:31:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:32:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:33:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:34:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:35:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:36:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:37:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:38:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:39:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:40:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:41:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:42:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:43:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:44:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:45:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:46:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:47:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:48:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:49:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:50:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:51:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:52:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:53:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:54:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:55:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:56:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:57:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:58:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 05:59:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:00:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:01:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:02:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:03:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:04:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:05:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:06:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:07:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:08:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:09:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:10:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:11:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 06:12:00.000 347 32232.30 82.43 4812.90 32600.80 2005-12-13 06:13:00.000 347 32232.30 82.42 4812.90 32600.80 2005-12-13 06:14:00.000 347 32232.50 82.41 4812.80 32601.00 2005-12-13 06:15:00.000 347 32232.70 82.40 4812.80 32601.20 2005-12-13 06:16:00.000 347 32232.70 82.39 4812.80 32601.20 2005-12-13 06:17:00.000 347 32232.60 82.39 4812.80 32601.10 2005-12-13 06:18:00.000 347 32232.70 82.40 4812.70 32601.30 2005-12-13 06:19:00.000 347 32232.80 82.41 4812.70 32601.20 2005-12-13 06:20:00.000 347 32234.00 82.52 4813.80 32601.40 2005-12-13 06:21:00.000 347 32232.90 82.42 4812.70 32601.20 2005-12-13 06:22:00.000 347 32232.90 82.42 4812.70 32601.40 2005-12-13 06:23:00.000 347 32232.90 82.43 4812.70 32601.40 2005-12-13 06:24:00.000 347 32232.90 82.44 4812.80 32601.60 2005-12-13 06:25:00.000 347 32233.00 82.44 4812.80 32601.60 2005-12-13 06:26:00.000 347 32233.00 82.45 4812.80 32601.50 2005-12-13 06:27:00.000 347 32233.10 82.45 4812.80 32601.70 2005-12-13 06:28:00.000 347 32233.20 82.46 4812.80 32601.80 2005-12-13 06:29:00.000 347 32233.30 82.46 4812.80 32601.80 2005-12-13 06:30:00.000 347 32233.40 82.46 4812.90 32601.90 2005-12-13 06:31:00.000 347 32233.50 82.45 4812.90 32602.10 2005-12-13 06:32:00.000 347 32233.60 82.44 4812.90 32602.20 2005-12-13 06:33:00.000 347 32233.70 82.43 4812.90 32602.10 2005-12-13 06:34:00.000 347 32233.70 82.42 4812.90 32602.20 2005-12-13 06:35:00.000 347 32233.70 82.40 4812.90 32602.20 2005-12-13 06:36:00.000 347 32233.80 82.39 4812.90 32602.20 2005-12-13 06:37:00.000 347 32233.80 82.39 4812.90 32602.20 2005-12-13 06:38:00.000 347 32234.00 82.39 4812.80 32602.40 2005-12-13 06:39:00.000 347 32234.10 82.38 4812.80 32602.60 2005-12-13 06:40:00.000 347 32234.20 82.38 4812.80 32602.60 2005-12-13 06:41:00.000 347 32234.20 82.37 4812.80 32602.80 2005-12-13 06:42:00.000 347 32234.30 82.37 4812.80 32602.90 2005-12-13 06:43:00.000 347 32234.30 82.38 4812.80 32602.80 2005-12-13 06:44:00.000 347 32234.30 82.39 4812.80 32602.80 2005-12-13 06:45:00.000 347 32234.50 82.39 4812.70 32603.00 2005-12-13 06:46:00.000 347 32234.60 82.41 4812.70 32603.20 2005-12-13 06:47:00.000 347 32234.70 82.41 4812.70 32603.30 2005-12-13 06:48:00.000 347 32234.80 82.41 4812.70 32603.30 2005-12-13 06:49:00.000 347 32235.00 82.42 4812.70 32603.40 2005-12-13 06:50:00.000 347 32235.10 82.42 4812.70 32603.60 2005-12-13 06:51:00.000 347 32235.20 82.43 4812.70 32603.70 2005-12-13 06:52:00.000 347 32235.20 82.44 4812.80 32603.80 2005-12-13 06:53:00.000 347 32235.30 82.44 4812.80 32603.80 2005-12-13 06:54:00.000 347 32235.50 82.44 4812.80 32604.00 2005-12-13 06:55:00.000 347 32235.50 82.44 4812.90 32603.90 2005-12-13 06:56:00.000 347 32235.40 82.45 4812.90 32604.00 2005-12-13 06:57:00.000 347 32235.40 82.46 4812.90 32603.90 2005-12-13 06:58:00.000 347 32235.50 82.46 4813.00 32604.10 2005-12-13 06:59:00.000 347 32235.50 82.46 4813.00 32604.10 2005-12-13 07:00:00.000 347 32235.60 82.47 4813.00 32604.10 2005-12-13 07:01:00.000 347 32235.70 82.47 4813.10 32604.20 2005-12-13 07:02:00.000 347 32235.70 82.46 4813.10 32604.20 2005-12-13 07:03:00.000 347 32235.80 82.47 4813.20 32604.40 2005-12-13 07:04:00.000 347 32235.90 82.48 4813.20 32604.40 2005-12-13 07:05:00.000 347 32236.10 82.49 4813.30 32604.60 2005-12-13 07:06:00.000 347 32236.10 82.49 4813.30 32604.70 2005-12-13 07:07:00.000 347 32236.30 82.49 4813.30 32604.80 2005-12-13 07:08:00.000 347 32236.40 82.49 4813.30 32604.90 2005-12-13 07:09:00.000 347 32236.40 82.48 4813.30 32605.00 2005-12-13 07:10:00.000 347 32236.50 82.46 4813.40 32605.20 2005-12-13 07:11:00.000 347 32236.70 82.46 4813.30 32605.30 2005-12-13 07:12:00.000 347 32236.70 82.45 4813.30 32605.30 2005-12-13 07:13:00.000 347 32236.70 82.46 4813.30 32605.20 2005-12-13 07:14:00.000 347 32236.70 82.46 4813.30 32605.30 2005-12-13 07:15:00.000 347 32236.70 82.46 4813.30 32605.30 2005-12-13 07:16:00.000 347 32236.70 82.47 4813.30 32605.30 2005-12-13 07:17:00.000 347 32236.70 82.47 4813.20 32605.30 2005-12-13 07:18:00.000 347 32236.80 82.46 4813.20 32605.40 2005-12-13 07:19:00.000 347 32236.90 82.45 4813.20 32605.50 2005-12-13 07:20:00.000 347 32237.10 82.46 4813.40 32605.40 2005-12-13 07:21:00.000 347 32237.00 82.43 4813.20 32605.50 2005-12-13 07:22:00.000 347 32237.10 82.43 4813.20 32605.60 2005-12-13 07:23:00.000 347 32237.10 82.43 4813.20 32605.60 2005-12-13 07:24:00.000 347 32237.00 82.43 4813.10 32605.50 2005-12-13 07:25:00.000 347 32236.90 82.44 4813.10 32605.40 2005-12-13 07:26:00.000 347 32236.90 82.46 4813.10 32605.30 2005-12-13 07:27:00.000 347 32236.90 82.47 4813.10 32605.60 2005-12-13 07:28:00.000 347 32237.10 82.46 4813.10 32605.70 2005-12-13 07:29:00.000 347 32237.30 82.46 4813.10 32605.80 2005-12-13 07:30:00.000 347 32237.30 82.45 4813.10 32605.80 2005-12-13 07:31:00.000 347 32237.30 82.43 4813.10 32605.90 2005-12-13 07:32:00.000 347 32237.30 82.43 4813.20 32605.80 2005-12-13 07:33:00.000 347 32237.30 82.44 4813.10 32605.80 2005-12-13 07:34:00.000 347 32237.30 82.44 4813.10 32605.90 2005-12-13 07:35:00.000 347 32237.50 82.44 4813.10 32606.00 2005-12-13 07:36:00.000 347 32237.70 82.45 4813.00 32606.20 2005-12-13 07:37:00.000 347 32238.00 82.45 4813.00 32606.50 2005-12-13 07:38:00.000 347 32238.20 82.47 4813.00 32606.70 2005-12-13 07:39:00.000 347 32238.40 82.47 4812.90 32607.00 2005-12-13 07:40:00.000 347 32238.70 82.48 4812.90 32607.20 2005-12-13 07:41:00.000 347 32238.90 82.48 4812.90 32607.30 2005-12-13 07:42:00.000 347 32239.00 82.48 4812.90 32607.50 2005-12-13 07:43:00.000 347 32239.00 82.47 4812.90 32607.60 2005-12-13 07:44:00.000 347 32238.90 82.48 4812.90 32607.40 2005-12-13 07:45:00.000 347 32238.90 82.49 4812.90 32607.40 2005-12-13 07:46:00.000 347 32239.00 82.48 4812.90 32607.50 2005-12-13 07:47:00.000 347 32239.10 82.50 4812.90 32607.50 2005-12-13 07:48:00.000 347 32239.00 82.52 4812.90 32607.50 2005-12-13 07:49:00.000 347 32238.80 82.54 4812.90 32607.30 2005-12-13 07:50:00.000 347 32238.70 82.57 4813.00 32607.20 2005-12-13 07:51:00.000 347 32238.80 82.57 4813.00 32607.20 2005-12-13 07:52:00.000 347 32238.80 82.55 4813.10 32607.30 2005-12-13 07:53:00.000 347 32238.70 82.56 4813.20 32607.20 2005-12-13 07:54:00.000 347 32238.50 82.61 4813.20 32607.00 2005-12-13 07:55:00.000 347 32238.50 82.63 4813.20 32607.10 2005-12-13 07:56:00.000 347 32238.50 82.64 4813.30 32607.10 2005-12-13 07:57:00.000 347 32238.50 82.65 4813.40 32607.10 2005-12-13 07:58:00.000 347 32238.60 82.65 4813.40 32607.20 2005-12-13 07:59:00.000 347 32238.60 82.65 4813.50 32607.20 2005-12-13 08:00:00.000 347 32238.40 82.66 4813.60 32607.10 2005-12-13 08:01:00.000 347 32238.30 82.66 4813.60 32606.90 2005-12-13 08:02:00.000 347 32238.30 82.64 4813.70 32606.90 2005-12-13 08:03:00.000 347 32238.10 82.66 4813.70 32606.70 2005-12-13 08:04:00.000 347 32238.00 82.69 4813.70 32606.60 2005-12-13 08:05:00.000 347 32238.00 82.71 4813.80 32606.60 2005-12-13 08:06:00.000 347 32237.90 82.73 4813.90 32606.60 2005-12-13 08:07:00.000 347 32238.00 82.73 4813.90 32606.80 2005-12-13 08:08:00.000 347 32238.10 82.71 4814.00 32606.80 2005-12-13 08:09:00.000 347 32238.20 82.71 4814.00 32607.00 2005-12-13 08:10:00.000 347 32238.40 82.71 4814.00 32607.10 2005-12-13 08:11:00.000 347 32238.50 82.73 4814.00 32607.20 2005-12-13 08:12:00.000 347 32238.50 82.74 4814.00 32607.30 2005-12-13 08:13:00.000 347 32238.60 82.75 4814.00 32607.30 2005-12-13 08:14:00.000 347 32238.70 82.77 4814.00 32607.30 2005-12-13 08:15:00.000 347 32238.70 82.79 4814.00 32607.50 2005-12-13 08:16:00.000 347 32238.70 82.83 4814.00 32607.40 2005-12-13 08:17:00.000 347 32238.80 82.83 4814.00 32607.70 2005-12-13 08:18:00.000 347 32238.90 82.83 4814.00 32607.60 2005-12-13 08:19:00.000 347 32238.90 82.83 4814.00 32607.70 2005-12-13 08:20:00.000 347 32239.00 82.86 4814.20 32607.50 2005-12-13 08:21:00.000 347 32238.80 82.85 4814.00 32607.50 2005-12-13 08:22:00.000 347 32238.90 82.86 4814.00 32607.70 2005-12-13 08:23:00.000 347 32239.10 82.88 4814.00 32607.90 2005-12-13 08:24:00.000 347 32239.30 82.89 4814.00 32608.00 2005-12-13 08:25:00.000 347 32239.40 82.89 4814.00 32608.10 2005-12-13 08:26:00.000 347 32239.60 82.89 4814.00 32608.40 2005-12-13 08:27:00.000 347 32239.70 82.90 4814.00 32608.40 2005-12-13 08:28:00.000 347 32239.90 82.90 4813.90 32608.60 2005-12-13 08:29:00.000 347 32240.00 82.91 4813.90 32608.80 2005-12-13 08:30:00.000 347 32240.10 82.95 4813.80 32608.90 2005-12-13 08:31:00.000 347 32240.20 82.99 4813.80 32608.90 2005-12-13 08:32:00.000 347 32240.20 83.02 4813.80 32609.00 2005-12-13 08:33:00.000 347 32240.30 83.03 4813.80 32609.20 2005-12-13 08:34:00.000 347 32240.20 83.05 4813.90 32609.00 2005-12-13 08:35:00.000 347 32240.00 83.10 4813.90 32608.70 2005-12-13 08:36:00.000 347 32239.90 83.14 4814.00 32608.80 2005-12-13 08:37:00.000 347 32239.80 83.16 4814.00 32608.70 2005-12-13 08:38:00.000 347 32239.80 83.17 4814.10 32608.60 2005-12-13 08:39:00.000 347 32239.70 83.18 4814.20 32608.70 2005-12-13 08:40:00.000 347 32239.70 83.20 4814.30 32608.50 2005-12-13 08:41:00.000 347 32239.60 83.22 4814.40 32608.40 2005-12-13 08:42:00.000 347 32239.40 83.25 4814.50 32608.30 2005-12-13 08:43:00.000 347 32239.40 83.27 4814.60 32608.30 2005-12-13 08:44:00.000 347 32239.30 83.30 4814.70 32608.20 2005-12-13 08:45:00.000 347 32239.60 83.30 4814.90 32608.60 2005-12-13 08:46:00.000 347 32239.90 83.29 4815.00 32608.90 2005-12-13 08:47:00.000 347 32240.00 83.29 4815.00 32609.00 2005-12-13 08:48:00.000 347 32239.90 83.31 4815.10 32609.00 2005-12-13 08:49:00.000 347 32239.80 83.33 4815.10 32608.90 2005-12-13 08:50:00.000 347 32239.90 83.34 4815.20 32608.90 2005-12-13 08:51:00.000 347 32240.10 83.33 4815.30 32609.20 2005-12-13 08:52:00.000 347 32240.20 83.33 4815.40 32609.10 2005-12-13 08:53:00.000 347 32240.30 83.35 4815.40 32609.40 2005-12-13 08:54:00.000 347 32240.40 83.37 4815.50 32609.50 2005-12-13 08:55:00.000 347 32240.40 83.36 4815.50 32609.40 2005-12-13 08:56:00.000 347 32240.30 83.37 4815.50 32609.40 2005-12-13 08:57:00.000 347 32240.60 83.39 4815.50 32609.60 2005-12-13 08:58:00.000 347 32240.70 83.43 4815.50 32609.70 2005-12-13 08:59:00.000 347 32240.80 83.45 4815.50 32609.90 2005-12-13 09:00:00.000 347 32240.60 83.48 4815.50 32609.90 2005-12-13 09:01:00.000 347 32240.50 83.50 4815.50 32609.80 2005-12-13 09:02:00.000 347 32240.40 83.51 4815.50 32609.70 2005-12-13 09:03:00.000 347 32240.40 83.53 4815.60 32609.60 2005-12-13 09:04:00.000 347 32240.40 83.56 4815.60 32609.60 2005-12-13 09:05:00.000 347 32240.30 83.58 4815.60 32609.60 2005-12-13 09:06:00.000 347 32240.30 83.57 4815.70 32609.50 2005-12-13 09:07:00.000 347 32240.30 83.59 4815.70 32609.40 2005-12-13 09:08:00.000 347 32240.10 83.61 4815.70 32609.20 2005-12-13 09:09:00.000 347 32239.90 83.64 4815.70 32609.20 2005-12-13 09:10:00.000 347 32239.80 83.66 4815.70 32609.10 2005-12-13 09:11:00.000 347 32239.80 83.69 4815.70 32609.00 2005-12-13 09:12:00.000 347 32239.80 83.70 4815.70 32609.00 2005-12-13 09:13:00.000 347 32240.00 83.72 4815.70 32609.20 2005-12-13 09:14:00.000 347 32240.00 83.75 4815.70 32609.20 2005-12-13 09:15:00.000 347 32240.10 83.79 4815.60 32609.40 2005-12-13 09:16:00.000 347 32240.30 83.81 4815.60 32609.50 2005-12-13 09:17:00.000 347 32240.40 83.82 4815.60 32609.60 2005-12-13 09:18:00.000 347 32240.40 83.82 4815.60 32609.60 2005-12-13 09:19:00.000 347 32240.50 83.84 4815.60 32609.70 2005-12-13 09:20:00.000 347 32240.70 83.90 4815.70 32609.60 2005-12-13 09:21:00.000 347 32240.50 83.91 4815.50 32609.70 2005-12-13 09:22:00.000 347 32240.60 83.92 4815.50 32609.80 2005-12-13 09:23:00.000 347 32240.60 83.90 4815.40 32609.80 2005-12-13 09:24:00.000 347 32240.50 83.90 4815.40 32609.60 2005-12-13 09:25:00.000 347 32240.40 83.90 4815.30 32609.40 2005-12-13 09:26:00.000 347 32240.50 83.90 4815.30 32609.60 2005-12-13 09:27:00.000 347 32240.70 83.89 4815.20 32609.90 2005-12-13 09:28:00.000 347 32240.80 83.90 4815.10 32609.90 2005-12-13 09:29:00.000 347 32240.50 83.93 4815.00 32609.70 2005-12-13 09:30:00.000 347 32240.10 83.97 4814.90 32609.40 2005-12-13 09:31:00.000 347 32239.90 84.01 4814.80 32609.10 2005-12-13 09:32:00.000 347 32239.90 84.01 4814.80 32609.20 2005-12-13 09:33:00.000 347 32240.00 84.04 4814.70 32609.20 2005-12-13 09:34:00.000 347 32240.00 84.07 4814.70 32609.30 2005-12-13 09:35:00.000 347 32240.20 84.07 4814.70 32609.40 2005-12-13 09:36:00.000 347 32240.20 84.06 4814.60 32609.40 2005-12-13 09:37:00.000 347 32240.30 84.07 4814.50 32609.30 2005-12-13 09:38:00.000 347 32240.30 84.10 4814.50 32609.40 2005-12-13 09:39:00.000 347 32240.30 84.11 4814.40 32609.40 2005-12-13 09:40:00.000 347 32240.30 84.12 4814.30 32609.50 2005-12-13 09:41:00.000 347 32240.40 84.14 4814.20 32609.50 2005-12-13 09:42:00.000 347 32240.50 84.15 4814.10 32609.60 2005-12-13 09:43:00.000 347 32240.60 84.18 4814.00 32609.70 2005-12-13 09:44:00.000 347 32240.70 84.21 4814.00 32609.60 2005-12-13 09:45:00.000 347 32240.80 84.22 4813.90 32609.80 2005-12-13 09:46:00.000 347 32240.70 84.25 4813.80 32609.70 2005-12-13 09:47:00.000 347 32240.70 84.27 4813.80 32609.70 2005-12-13 09:48:00.000 347 32240.70 84.28 4813.70 32609.70 2005-12-13 09:49:00.000 347 32240.80 84.29 4813.70 32609.80 2005-12-13 09:50:00.000 347 32240.90 84.31 4813.60 32609.90 2005-12-13 09:51:00.000 347 32240.90 84.32 4813.60 32610.00 2005-12-13 09:52:00.000 347 32240.90 84.34 4813.60 32609.90 2005-12-13 09:53:00.000 347 32240.80 84.37 4813.60 32609.80 2005-12-13 09:54:00.000 347 32240.40 84.43 4813.60 32609.40 2005-12-13 09:55:00.000 347 32239.90 84.47 4813.60 32609.00 2005-12-13 09:56:00.000 347 32239.40 84.51 4813.70 32608.40 2005-12-13 09:57:00.000 347 32238.80 84.57 4813.80 32607.90 2005-12-13 09:58:00.000 347 32238.50 84.61 4813.90 32607.60 2005-12-13 09:59:00.000 347 32238.30 84.65 4814.10 32607.40 2005-12-13 10:00:00.000 347 32238.20 84.67 4814.30 32607.40 2005-12-13 10:01:00.000 347 32238.00 84.68 4814.40 32607.30 2005-12-13 10:02:00.000 347 32237.90 84.69 4814.60 32607.20 2005-12-13 10:03:00.000 347 32237.70 84.69 4814.70 32607.00 2005-12-13 10:04:00.000 347 32237.80 84.69 4814.80 32607.20 2005-12-13 10:05:00.000 347 32237.90 84.68 4814.90 32607.30 2005-12-13 10:06:00.000 347 32237.90 84.68 4815.00 32607.40 2005-12-13 10:07:00.000 347 32237.90 84.71 4815.00 32607.30 2005-12-13 10:08:00.000 347 32237.90 84.72 4815.10 32607.30 2005-12-13 10:09:00.000 347 32237.90 84.74 4815.10 32607.30 2005-12-13 10:10:00.000 347 32238.00 84.73 4815.10 32607.50 2005-12-13 10:11:00.000 347 32238.10 84.74 4815.10 32607.40 2005-12-13 10:12:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:13:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:14:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:15:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:16:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:17:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:18:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:19:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:21:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:22:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:23:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:24:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:25:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:26:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:27:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:28:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:29:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:31:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:32:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:33:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:34:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:35:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:36:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:37:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:38:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:39:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:40:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:41:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:42:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:43:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:44:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:45:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:46:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:47:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:48:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:49:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:50:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:51:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:52:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:53:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:54:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:55:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:56:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:57:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:58:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 10:59:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:00:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:01:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:02:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:03:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:04:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:05:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:06:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:07:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:08:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:09:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:10:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:11:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 11:12:00.000 347 32254.30 84.35 4793.50 32620.40 2005-12-13 11:13:00.000 347 32254.60 84.28 4792.60 32620.50 2005-12-13 11:14:00.000 347 32254.80 84.21 4791.80 32620.50 2005-12-13 11:15:00.000 347 32255.00 84.13 4790.90 32620.50 2005-12-13 11:16:00.000 347 32255.20 84.07 4790.00 32620.60 2005-12-13 11:17:00.000 347 32255.30 84.00 4789.10 32620.60 2005-12-13 11:18:00.000 347 32255.50 83.91 4788.20 32620.50 2005-12-13 11:19:00.000 347 32255.90 83.83 4787.40 32620.80 2005-12-13 11:20:00.000 347 32256.40 83.79 4786.90 32621.00 2005-12-13 11:21:00.000 347 32255.90 83.67 4785.60 32620.50 2005-12-13 11:22:00.000 347 32255.80 83.61 4784.80 32620.30 2005-12-13 11:23:00.000 347 32255.60 83.54 4784.00 32619.90 2005-12-13 11:24:00.000 347 32255.50 83.46 4783.20 32619.70 2005-12-13 11:25:00.000 347 32255.40 83.39 4782.50 32619.60 2005-12-13 11:26:00.000 347 32255.10 83.33 4781.80 32619.40 2005-12-13 11:27:00.000 347 32255.10 83.26 4781.10 32619.10 2005-12-13 11:28:00.000 347 32255.00 83.19 4780.40 32618.80 2005-12-13 11:29:00.000 347 32254.90 83.13 4779.80 32618.50 2005-12-13 11:30:00.000 347 32254.60 83.09 4779.10 32618.00 2005-12-13 11:31:00.000 347 32254.30 83.03 4778.50 32617.60 2005-12-13 11:32:00.000 347 32254.10 82.98 4777.90 32617.60 2005-12-13 11:33:00.000 347 32253.90 82.92 4777.40 32617.00 2005-12-13 11:34:00.000 347 32253.80 82.87 4776.90 32617.00 2005-12-13 11:35:00.000 347 32253.70 82.83 4776.30 32617.00 2005-12-13 11:36:00.000 347 32253.50 82.78 4775.80 32616.80 2005-12-13 11:37:00.000 347 32253.40 82.74 4775.30 32616.60 2005-12-13 11:38:00.000 347 32253.20 82.70 4774.90 32616.10 2005-12-13 11:39:00.000 347 32253.00 82.65 4774.40 32616.10 2005-12-13 11:40:00.000 347 32252.80 82.61 4774.00 32615.80 2005-12-13 11:41:00.000 347 32252.50 82.59 4773.60 32615.50 2005-12-13 11:42:00.000 347 32252.20 82.55 4773.20 32615.00 2005-12-13 11:43:00.000 347 32252.00 82.51 4772.80 32614.80 2005-12-13 11:44:00.000 347 32251.80 82.48 4772.50 32614.30 2005-12-13 11:45:00.000 347 32251.60 82.46 4772.20 32614.00 2005-12-13 11:46:00.000 347 32251.60 82.42 4771.80 32613.90 2005-12-13 11:47:00.000 347 32251.40 82.39 4771.50 32613.80 2005-12-13 11:48:00.000 347 32251.30 82.37 4771.20 32613.80 2005-12-13 11:49:00.000 347 32251.00 82.34 4771.00 32613.60 2005-12-13 11:50:00.000 347 32250.90 82.32 4770.80 32613.20 2005-12-13 11:51:00.000 347 32251.00 82.30 4770.50 32613.40 2005-12-13 11:52:00.000 347 32250.90 82.29 4770.30 32613.00 2005-12-13 11:53:00.000 347 32250.80 82.29 4770.00 32613.20 2005-12-13 11:54:00.000 347 32250.80 82.29 4769.80 32612.80 2005-12-13 11:55:00.000 347 32250.60 82.31 4769.60 32613.00 2005-12-13 11:56:00.000 347 32250.40 82.31 4769.50 32612.30 2005-12-13 11:57:00.000 347 32250.30 82.31 4769.30 32612.60 2005-12-13 11:58:00.000 347 32250.20 82.29 4769.20 32612.30 2005-12-13 11:59:00.000 347 32250.20 82.27 4769.00 32612.20 2005-12-13 12:00:00.000 347 32250.30 82.22 4768.80 32612.20 2005-12-13 12:01:00.000 347 32250.40 82.21 4768.60 32612.70 2005-12-13 12:02:00.000 347 32250.40 82.19 4768.40 32612.50 2005-12-13 12:03:00.000 347 32250.40 82.19 4768.20 32612.30 2005-12-13 12:04:00.000 347 32250.30 82.22 4767.90 32612.00 2005-12-13 12:05:00.000 347 32250.20 82.23 4767.70 32612.20 2005-12-13 12:06:00.000 347 32250.40 82.24 4767.50 32612.20 2005-12-13 12:07:00.000 347 32250.50 82.25 4767.30 32612.60 2005-12-13 12:08:00.000 347 32250.30 82.27 4767.10 32611.70 2005-12-13 12:09:00.000 347 32250.20 82.28 4766.90 32611.90 2005-12-13 12:10:00.000 347 32250.10 82.28 4766.80 32611.60 2005-12-13 12:11:00.000 347 32249.80 82.30 4766.70 32611.50 2005-12-13 12:12:00.000 347 32249.60 82.33 4766.60 32611.20 2005-12-13 12:13:00.000 347 32249.30 82.36 4766.50 32610.70 2005-12-13 12:14:00.000 347 32249.10 82.35 4766.40 32611.00 2005-12-13 12:15:00.000 347 32249.00 82.35 4766.30 32610.70 2005-12-13 12:16:00.000 347 32248.90 82.33 4766.20 32610.80 2005-12-13 12:17:00.000 347 32249.00 82.33 4766.10 32610.60 2005-12-13 12:18:00.000 347 32248.90 82.36 4766.00 32610.60 2005-12-13 12:19:00.000 347 32248.80 82.39 4766.00 32610.00 2005-12-13 12:20:00.000 347 32249.10 82.42 4766.10 32610.00 2005-12-13 12:21:00.000 347 32248.90 82.41 4765.80 32610.70 2005-12-13 12:22:00.000 347 32249.20 82.39 4765.80 32610.90 2005-12-13 12:23:00.000 347 32249.50 82.39 4765.70 32611.10 2005-12-13 12:24:00.000 347 32249.50 82.38 4765.60 32611.10 2005-12-13 12:25:00.000 347 32249.50 82.36 4765.50 32611.10 2005-12-13 12:26:00.000 347 32249.50 82.33 4765.40 32611.10 2005-12-13 12:27:00.000 347 32249.50 82.31 4765.30 32611.30 2005-12-13 12:28:00.000 347 32249.50 82.31 4765.10 32610.90 2005-12-13 12:29:00.000 347 32249.40 82.28 4764.90 32610.80 2005-12-13 12:30:00.000 347 32249.60 82.27 4764.80 32611.10 2005-12-13 12:31:00.000 347 32250.00 82.25 4764.60 32611.30 2005-12-13 12:32:00.000 347 32249.90 82.25 4764.50 32611.20 2005-12-13 12:33:00.000 347 32249.70 82.29 4764.30 32611.10 2005-12-13 12:34:00.000 347 32249.50 82.26 4764.10 32610.90 2005-12-13 12:35:00.000 347 32249.20 82.23 4764.00 32610.50 2005-12-13 12:36:00.000 347 32249.00 82.21 4763.90 32610.30 2005-12-13 12:37:00.000 347 32249.00 82.15 4763.80 32610.20 2005-12-13 12:38:00.000 347 32248.80 82.10 4763.70 32610.10 2005-12-13 12:39:00.000 347 32248.30 82.08 4763.60 32609.80 2005-12-13 12:40:00.000 347 32247.80 82.10 4763.50 32609.10 2005-12-13 12:41:00.000 347 32247.00 82.13 4763.40 32608.50 2005-12-13 12:42:00.000 347 32246.00 82.20 4763.40 32607.50 2005-12-13 12:43:00.000 347 32245.20 82.25 4763.50 32606.30 2005-12-13 12:44:00.000 347 32244.90 82.30 4763.60 32606.10 2005-12-13 12:45:00.000 347 32244.60 82.32 4763.80 32606.20 2005-12-13 12:46:00.000 347 32244.30 82.33 4764.00 32605.90 2005-12-13 12:47:00.000 347 32244.30 82.30 4764.30 32605.70 2005-12-13 12:48:00.000 347 32243.90 82.28 4764.50 32605.40 2005-12-13 12:49:00.000 347 32243.50 82.27 4764.70 32605.20 2005-12-13 12:50:00.000 347 32243.10 82.26 4764.90 32605.20 2005-12-13 12:51:00.000 347 32242.80 82.25 4765.00 32604.20 2005-12-13 12:52:00.000 347 32242.20 82.32 4765.20 32603.80 2005-12-13 12:53:00.000 347 32241.70 82.34 4765.40 32603.30 2005-12-13 12:54:00.000 347 32241.30 82.34 4765.70 32603.10 2005-12-13 12:55:00.000 347 32240.80 82.34 4765.90 32602.80 2005-12-13 12:56:00.000 347 32240.60 82.34 4766.20 32602.50 2005-12-13 12:57:00.000 347 32240.30 82.31 4766.40 32602.20 2005-12-13 12:58:00.000 347 32239.80 82.31 4766.70 32601.70 2005-12-13 12:59:00.000 347 32239.20 82.31 4766.90 32601.00 2005-12-13 13:00:00.000 347 32238.70 82.32 4767.20 32600.70 2005-12-13 13:01:00.000 347 32238.50 82.33 4767.40 32600.50 2005-12-13 13:02:00.000 347 32238.30 82.32 4767.60 32600.30 2005-12-13 13:03:00.000 347 32237.90 82.29 4767.70 32599.90 2005-12-13 13:04:00.000 347 32237.80 82.20 4767.90 32599.60 2005-12-13 13:05:00.000 347 32237.40 82.22 4768.00 32599.70 2005-12-13 13:06:00.000 347 32236.80 82.28 4768.10 32598.90 2005-12-13 13:07:00.000 347 32236.50 82.24 4768.20 32598.70 2005-12-13 13:08:00.000 347 32235.90 82.24 4768.30 32598.10 2005-12-13 13:09:00.000 347 32235.50 82.24 4768.40 32597.70 2005-12-13 13:10:00.000 347 32235.10 82.22 4768.50 32597.40 2005-12-13 13:11:00.000 347 32234.60 82.27 4768.50 32596.80 2005-12-13 13:12:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:13:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:14:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:15:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:16:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:17:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:18:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:19:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:21:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:22:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:23:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:24:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:25:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:26:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:27:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:28:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:29:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:31:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:32:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:33:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:34:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:35:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:36:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:37:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:38:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:39:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:40:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:41:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:42:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:43:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:44:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:45:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:46:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:47:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:48:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:49:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:50:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:51:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:52:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:53:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:54:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:55:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:56:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:57:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:58:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 13:59:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:00:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:01:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:02:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:03:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:04:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:05:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:06:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:07:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:08:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:09:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:10:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:11:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:12:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:13:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:14:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:15:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:16:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:17:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:18:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:19:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:21:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:22:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:23:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:24:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:25:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:26:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:27:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:28:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:29:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:30:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:31:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:32:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:33:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:34:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:35:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:36:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:37:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:38:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:39:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:40:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:41:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:42:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:43:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:44:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:45:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:46:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:47:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:48:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:49:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:50:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:51:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:52:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:53:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:54:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:55:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:56:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:57:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:58:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 14:59:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:00:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:01:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:02:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:03:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:04:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:05:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:06:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:07:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:08:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:09:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:10:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:11:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:12:00.000 347 32239.10 81.83 4781.70 32603.10 2005-12-13 15:13:00.000 347 32239.20 81.83 4781.80 32603.20 2005-12-13 15:14:00.000 347 32239.40 81.81 4781.90 32603.40 2005-12-13 15:15:00.000 347 32239.50 81.81 4781.90 32603.70 2005-12-13 15:16:00.000 347 32239.70 81.81 4782.00 32603.60 2005-12-13 15:17:00.000 347 32239.80 81.80 4782.00 32604.10 2005-12-13 15:18:00.000 347 32240.10 81.79 4782.00 32603.80 2005-12-13 15:19:00.000 347 32240.60 81.80 4782.30 32604.60 2005-12-13 15:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 15:21:00.000 347 32241.00 81.76 4782.20 32605.30 2005-12-13 15:22:00.000 347 32241.20 81.73 4782.10 32605.30 2005-12-13 15:23:00.000 347 32241.50 81.70 4782.00 32605.50 2005-12-13 15:24:00.000 347 32241.60 81.69 4782.10 32605.50 2005-12-13 15:25:00.000 347 32241.80 81.68 4782.10 32605.70 2005-12-13 15:26:00.000 347 32242.00 81.67 4782.10 32606.20 2005-12-13 15:27:00.000 347 32241.90 81.68 4782.10 32605.90 2005-12-13 15:28:00.000 347 32241.80 81.67 4782.10 32606.00 2005-12-13 15:29:00.000 347 32241.90 81.66 4782.10 32606.30 2005-12-13 15:30:00.000 347 32242.10 81.64 4782.20 32606.50 2005-12-13 15:31:00.000 347 32242.30 81.63 4782.30 32606.50 2005-12-13 15:32:00.000 347 32242.50 81.62 4782.30 32606.40 2005-12-13 15:33:00.000 347 32242.50 81.63 4782.40 32606.70 2005-12-13 15:34:00.000 347 32242.70 81.63 4782.50 32606.90 2005-12-13 15:35:00.000 347 32242.80 81.62 4782.50 32607.20 2005-12-13 15:36:00.000 347 32242.90 81.62 4782.60 32607.30 2005-12-13 15:37:00.000 347 32242.80 81.62 4782.70 32606.90 2005-12-13 15:38:00.000 347 32242.90 81.61 4782.80 32607.30 2005-12-13 15:39:00.000 347 32242.70 81.60 4782.90 32607.00 2005-12-13 15:40:00.000 347 32242.60 81.61 4783.10 32607.10 2005-12-13 15:41:00.000 347 32242.60 81.61 4783.20 32607.10 2005-12-13 15:42:00.000 347 32242.40 81.61 4783.30 32606.50 2005-12-13 15:43:00.000 347 32242.30 81.62 4783.40 32606.60 2005-12-13 15:44:00.000 347 32242.20 81.62 4783.60 32606.30 2005-12-13 15:45:00.000 347 32242.20 81.62 4783.70 32606.60 2005-12-13 15:46:00.000 347 32242.30 81.62 4783.90 32606.70 2005-12-13 15:47:00.000 347 32242.50 81.61 4784.00 32607.10 2005-12-13 15:48:00.000 347 32242.70 81.61 4784.10 32607.10 2005-12-13 15:49:00.000 347 32242.80 81.60 4784.20 32607.30 2005-12-13 15:50:00.000 347 32242.90 81.59 4784.40 32607.30 2005-12-13 15:51:00.000 347 32243.00 81.59 4784.50 32607.30 2005-12-13 15:52:00.000 347 32243.00 81.59 4784.60 32607.70 2005-12-13 15:53:00.000 347 32243.10 81.58 4784.70 32607.30 2005-12-13 15:54:00.000 347 32243.00 81.59 4784.80 32607.50 2005-12-13 15:55:00.000 347 32243.40 81.59 4785.00 32608.00 2005-12-13 15:56:00.000 347 32243.00 81.59 4785.10 32607.30 2005-12-13 15:57:00.000 347 32243.30 81.57 4785.30 32607.60 2005-12-13 15:58:00.000 347 32243.10 81.56 4785.40 32607.50 2005-12-13 15:59:00.000 347 32243.00 81.55 4785.60 32607.40 2005-12-13 16:00:00.000 347 32243.00 81.55 4785.80 32607.20 2005-12-13 16:01:00.000 347 32242.90 81.56 4785.90 32607.60 2005-12-13 16:02:00.000 347 32242.70 81.56 4786.20 32607.30 2005-12-13 16:03:00.000 347 32242.50 81.57 4786.40 32607.10 2005-12-13 16:04:00.000 347 32242.40 81.57 4786.60 32607.10 2005-12-13 16:05:00.000 347 32242.20 81.58 4786.80 32607.00 2005-12-13 16:06:00.000 347 32241.90 81.58 4787.10 32606.40 2005-12-13 16:07:00.000 347 32241.90 81.58 4787.30 32606.80 2005-12-13 16:08:00.000 347 32241.70 81.57 4787.50 32606.70 2005-12-13 16:09:00.000 347 32242.10 81.56 4787.80 32607.20 2005-12-13 16:10:00.000 347 32241.80 81.57 4788.00 32606.90 2005-12-13 16:11:00.000 347 32241.80 81.56 4788.20 32606.70 2005-12-13 16:12:00.000 347 32241.80 81.56 4788.50 32606.90 2005-12-13 16:13:00.000 347 32241.70 81.56 4788.70 32606.80 2005-12-13 16:14:00.000 347 32241.50 81.57 4788.90 32606.50 2005-12-13 16:15:00.000 347 32241.40 81.57 4789.10 32606.40 2005-12-13 16:16:00.000 347 32241.30 81.57 4789.40 32606.60 2005-12-13 16:17:00.000 347 32241.20 81.57 4789.60 32606.20 2005-12-13 16:18:00.000 347 32241.50 81.57 4789.90 32606.80 2005-12-13 16:19:00.000 347 32241.30 81.59 4790.30 32606.20 2005-12-13 16:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 16:21:00.000 347 32241.30 81.57 4790.60 32606.50 2005-12-13 16:22:00.000 347 32241.60 81.56 4790.70 32606.90 2005-12-13 16:23:00.000 347 32241.50 81.56 4790.90 32606.70 2005-12-13 16:24:00.000 347 32241.70 81.57 4791.10 32607.20 2005-12-13 16:25:00.000 347 32241.50 81.59 4791.30 32607.00 2005-12-13 16:26:00.000 347 32241.50 81.61 4791.50 32607.00 2005-12-13 16:27:00.000 347 32241.40 81.63 4791.80 32606.70 2005-12-13 16:28:00.000 347 32241.20 81.64 4792.00 32606.30 2005-12-13 16:29:00.000 347 32241.20 81.66 4792.20 32606.90 2005-12-13 16:30:00.000 347 32241.10 81.68 4792.50 32606.60 2005-12-13 16:31:00.000 347 32240.90 81.70 4792.70 32606.60 2005-12-13 16:32:00.000 347 32240.80 81.73 4793.00 32606.60 2005-12-13 16:33:00.000 347 32241.00 81.73 4793.20 32606.70 2005-12-13 16:34:00.000 347 32241.20 81.74 4793.40 32607.10 2005-12-13 16:35:00.000 347 32241.40 81.74 4793.70 32607.20 2005-12-13 16:36:00.000 347 32241.50 81.74 4793.90 32607.60 2005-12-13 16:37:00.000 347 32241.30 81.76 4794.10 32607.30 2005-12-13 16:38:00.000 347 32241.40 81.77 4794.30 32607.60 2005-12-13 16:39:00.000 347 32241.40 81.78 4794.50 32607.40 2005-12-13 16:40:00.000 347 32241.60 81.79 4794.80 32607.60 2005-12-13 16:41:00.000 347 32241.70 81.80 4795.00 32607.70 2005-12-13 16:42:00.000 347 32241.70 81.80 4795.20 32607.80 2005-12-13 16:43:00.000 347 32241.70 81.80 4795.40 32607.70 2005-12-13 16:44:00.000 347 32241.70 81.79 4795.70 32607.90 2005-12-13 16:45:00.000 347 32241.80 81.78 4795.90 32607.70 2005-12-13 16:46:00.000 347 32241.90 81.77 4796.10 32608.10 2005-12-13 16:47:00.000 347 32241.90 81.78 4796.30 32608.00 2005-12-13 16:48:00.000 347 32241.80 81.79 4796.50 32608.20 2005-12-13 16:49:00.000 347 32241.80 81.80 4796.70 32608.20 2005-12-13 16:50:00.000 347 32241.80 81.81 4796.90 32608.20 2005-12-13 16:51:00.000 347 32241.70 81.82 4797.10 32607.90 2005-12-13 16:52:00.000 347 32241.60 81.84 4797.40 32607.90 2005-12-13 16:53:00.000 347 32241.60 81.85 4797.60 32608.00 2005-12-13 16:54:00.000 347 32241.60 81.85 4797.80 32608.00 2005-12-13 16:55:00.000 347 32241.50 81.86 4798.10 32607.90 2005-12-13 16:56:00.000 347 32241.60 81.87 4798.30 32608.20 2005-12-13 16:57:00.000 347 32241.50 81.88 4798.50 32608.00 2005-12-13 16:58:00.000 347 32241.50 81.88 4798.70 32608.10 2005-12-13 16:59:00.000 347 32241.60 81.88 4799.00 32608.00 2005-12-13 17:00:00.000 347 32241.60 81.89 4799.20 32608.00 2005-12-13 17:01:00.000 347 32241.60 81.90 4799.40 32608.20 2005-12-13 17:02:00.000 347 32241.50 81.91 4799.60 32608.20 2005-12-13 17:03:00.000 347 32241.60 81.91 4799.80 32608.20 2005-12-13 17:04:00.000 347 32241.60 81.92 4800.00 32608.20 2005-12-13 17:05:00.000 347 32241.70 81.93 4800.20 32608.40 2005-12-13 17:06:00.000 347 32241.80 81.94 4800.40 32608.60 2005-12-13 17:07:00.000 347 32241.80 81.95 4800.60 32608.80 2005-12-13 17:08:00.000 347 32242.00 81.96 4800.80 32609.00 2005-12-13 17:09:00.000 347 32242.10 81.97 4800.90 32609.00 2005-12-13 17:10:00.000 347 32242.30 81.98 4801.10 32609.30 2005-12-13 17:11:00.000 347 32242.50 81.99 4801.30 32609.30 2005-12-13 17:12:00.000 347 32242.60 81.99 4801.50 32609.40 2005-12-13 17:13:00.000 347 32243.00 81.98 4801.60 32609.90 2005-12-13 17:14:00.000 347 32243.00 81.99 4801.80 32610.10 2005-12-13 17:15:00.000 347 32243.20 81.99 4801.90 32610.40 2005-12-13 17:16:00.000 347 32243.00 82.00 4802.00 32610.00 2005-12-13 17:17:00.000 347 32242.90 82.01 4802.20 32610.10 2005-12-13 17:18:00.000 347 32242.90 82.01 4802.40 32610.10 2005-12-13 17:19:00.000 347 32243.10 82.04 4802.80 32610.20 2005-12-13 17:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 17:21:00.000 347 32243.30 82.01 4802.90 32610.20 2005-12-13 17:22:00.000 347 32243.30 82.00 4803.00 32610.60 2005-12-13 17:23:00.000 347 32243.30 82.01 4803.10 32610.70 2005-12-13 17:24:00.000 347 32242.90 82.04 4803.30 32610.20 2005-12-13 17:25:00.000 347 32242.60 82.06 4803.40 32609.80 2005-12-13 17:26:00.000 347 32242.40 82.06 4803.60 32609.70 2005-12-13 17:27:00.000 347 32242.30 82.06 4803.80 32609.60 2005-12-13 17:28:00.000 347 32242.10 82.07 4803.90 32609.40 2005-12-13 17:29:00.000 347 32241.90 82.09 4804.10 32609.40 2005-12-13 17:30:00.000 347 32241.70 82.12 4804.30 32609.00 2005-12-13 17:31:00.000 347 32241.40 82.14 4804.50 32608.90 2005-12-13 17:32:00.000 347 32241.20 82.16 4804.70 32608.50 2005-12-13 17:33:00.000 347 32241.30 82.17 4804.80 32608.80 2005-12-13 17:34:00.000 347 32241.10 82.19 4805.00 32608.60 2005-12-13 17:35:00.000 347 32241.20 82.20 4805.20 32608.90 2005-12-13 17:36:00.000 347 32241.20 82.21 4805.40 32608.70 2005-12-13 17:37:00.000 347 32241.20 82.22 4805.60 32609.00 2005-12-13 17:38:00.000 347 32241.20 82.23 4805.80 32609.00 2005-12-13 17:39:00.000 347 32241.20 82.22 4806.00 32608.90 2005-12-13 17:40:00.000 347 32241.10 82.23 4806.20 32608.70 2005-12-13 17:41:00.000 347 32241.00 82.24 4806.30 32608.50 2005-12-13 17:42:00.000 347 32241.10 82.25 4806.50 32608.80 2005-12-13 17:43:00.000 347 32241.10 82.26 4806.60 32609.00 2005-12-13 17:44:00.000 347 32241.10 82.27 4806.80 32608.90 2005-12-13 17:45:00.000 347 32241.40 82.28 4806.90 32609.30 2005-12-13 17:46:00.000 347 32241.50 82.29 4807.10 32609.40 2005-12-13 17:47:00.000 347 32241.70 82.30 4807.20 32609.60 2005-12-13 17:48:00.000 347 32241.70 82.32 4807.40 32609.50 2005-12-13 17:49:00.000 347 32241.90 82.33 4807.50 32609.80 2005-12-13 17:50:00.000 347 32241.90 82.35 4807.70 32609.70 2005-12-13 17:51:00.000 347 32241.90 82.35 4807.80 32610.00 2005-12-13 17:52:00.000 347 32241.90 82.36 4808.00 32609.90 2005-12-13 17:53:00.000 347 32241.90 82.37 4808.20 32609.90 2005-12-13 17:54:00.000 347 32241.90 82.38 4808.30 32610.00 2005-12-13 17:55:00.000 347 32242.00 82.38 4808.50 32609.90 2005-12-13 17:56:00.000 347 32242.00 82.38 4808.60 32610.00 2005-12-13 17:57:00.000 347 32242.00 82.39 4808.80 32610.00 2005-12-13 17:58:00.000 347 32242.20 82.40 4808.90 32610.40 2005-12-13 17:59:00.000 347 32241.90 82.42 4809.10 32610.20 2005-12-13 18:00:00.000 347 32242.10 82.44 4809.20 32610.40 2005-12-13 18:01:00.000 347 32241.90 82.46 4809.30 32610.20 2005-12-13 18:02:00.000 347 32241.90 82.47 4809.50 32610.30 2005-12-13 18:03:00.000 347 32241.90 82.48 4809.60 32610.70 2005-12-13 18:04:00.000 347 32241.80 82.49 4809.80 32610.20 2005-12-13 18:05:00.000 347 32242.50 82.47 4809.90 32611.10 2005-12-13 18:06:00.000 347 32242.60 82.47 4810.00 32611.00 2005-12-13 18:07:00.000 347 32242.70 82.47 4810.10 32611.40 2005-12-13 18:08:00.000 347 32243.20 82.46 4810.20 32611.60 2005-12-13 18:09:00.000 347 32243.60 82.45 4810.30 32612.00 2005-12-13 18:10:00.000 347 32244.00 82.44 4810.30 32612.50 2005-12-13 18:11:00.000 347 32244.20 82.43 4810.40 32612.70 2005-12-13 18:12:00.000 347 32244.00 82.44 4810.40 32612.50 2005-12-13 18:13:00.000 347 32243.90 82.44 4810.40 32612.30 2005-12-13 18:14:00.000 347 32243.60 82.45 4810.50 32612.10 2005-12-13 18:15:00.000 347 32243.20 82.46 4810.50 32611.60 2005-12-13 18:16:00.000 347 32243.10 82.46 4810.60 32611.60 2005-12-13 18:17:00.000 347 32242.80 82.45 4810.70 32611.20 2005-12-13 18:18:00.000 347 32243.00 82.44 4810.70 32611.70 2005-12-13 18:19:00.000 347 32243.50 82.46 4811.10 32611.70 2005-12-13 18:20:00.000 347 99999.00 99999.00 99999.00 99999.00 2005-12-13 18:21:00.000 347 32243.30 82.45 4811.00 32611.70 2005-12-13 18:22:00.000 347 32243.20 82.44 4810.90 32611.90 2005-12-13 18:23:00.000 347 32243.20 82.44 4811.00 32611.70 2005-12-13 18:24:00.000 347 32243.20 82.45 4811.00 32611.90 2005-12-13 18:25:00.000 347 32243.20 82.46 4811.00 32611.80 2005-12-13 18:26:00.000 347 32242.50 82.49 4811.10 32610.90 2005-12-13 18:27:00.000 347 32242.20 82.50 4811.10 32610.40 2005-12-13 18:28:00.000 347 32242.80 82.50 4811.20 32611.40 2005-12-13 18:29:00.000 347 32242.90 82.49 4811.20 32611.50 2005-12-13 18:30:00.000 347 32241.50 82.52 4811.30 32609.90 2005-12-13 18:31:00.000 347 32242.60 82.50 4811.40 32611.00 2005-12-13 18:32:00.000 347 32241.60 82.52 4811.40 32610.00 2005-12-13 18:33:00.000 347 32241.90 82.52 4811.40 32610.50 2005-12-13 18:34:00.000 347 32241.70 82.53 4811.50 32610.30 2005-12-13 18:35:00.000 347 32241.50 82.53 4811.50 32610.30 2005-12-13 18:36:00.000 347 32241.60 82.52 4811.60 32610.10 2005-12-13 18:37:00.000 347 32241.60 82.50 4811.60 32610.10 2005-12-13 18:38:00.000 347 32241.80 82.49 4811.60 32610.40 2005-12-13 18:39:00.000 347 32242.20 82.47 4811.60 32610.70 2005-12-13 18:40:00.000 347 32242.50 82.46 4811.60 32611.10 2005-12-13 18:41:00.000 347 32242.60 82.44 4811.60 32611.30 2005-12-13 18:42:00.000 347 32242.70 82.43 4811.50 32611.30 2005-12-13 18:43:00.000 347 32242.30 82.44 4811.50 32610.70 2005-12-13 18:44:00.000 347 32242.20 82.43 4811.40 32610.70 2005-12-13 18:45:00.000 347 32242.10 82.43 4811.40 32610.50 2005-12-13 18:46:00.000 347 32242.10 82.43 4811.40 32610.70 2005-12-13 18:47:00.000 347 32241.90 82.43 4811.40 32610.50 2005-12-13 18:48:00.000 347 32242.00 82.44 4811.40 32610.60 2005-12-13 18:49:00.000 347 32241.90 82.44 4811.40 32610.30 2005-12-13 18:50:00.000 347 32241.90 82.45 4811.40 32610.40 2005-12-13 18:51:00.000 347 32241.80 82.47 4811.40 32610.20 2005-12-13 18:52:00.000 347 32241.80 82.48 4811.40 32610.00 2005-12-13 18:53:00.000 347 32241.70 82.50 4811.50 32610.30 2005-12-13 18:54:00.000 347 32241.70 82.51 4811.50 32610.40 2005-12-13 18:55:00.000 347 32241.70 82.52 4811.50 32610.10 2005-12-13 18:56:00.000 347 32241.90 82.53 4811.60 32610.60 2005-12-13 18:57:00.000 347 32242.00 82.54 4811.60 32610.60 2005-12-13 18:58:00.000 347 32241.70 82.55 4811.60 32610.20 2005-12-13 18:59:00.000 347 32241.30 82.57 4811.70 32610.00 2005-12-13 19:00:00.000 347 32240.90 82.58 4811.70 32609.50 2005-12-13 19:01:00.000 347 32240.70 82.58 4811.70 32609.20 2005-12-13 19:02:00.000 347 32240.40 82.58 4811.80 32609.20 2005-12-13 19:03:00.000 347 32240.30 82.59 4811.80 32608.80 2005-12-13 19:04:00.000 347 32240.10 82.60 4811.90 32608.80 2005-12-13 19:05:00.000 347 32239.90 82.59 4811.90 32608.40 2005-12-13 19:06:00.000 347 32239.60 82.60 4812.00 32608.30 2005-12-13 19:07:00.000 347 32239.30 82.61 4812.00 32607.80 2005-12-13 19:08:00.000 347 32239.00 82.61 4812.00 32607.60 2005-12-13 19:09:00.000 347 32238.70 82.62 4812.10 32607.40 2005-12-13 19:10:00.000 347 32238.60 82.64 4812.10 32607.20 2005-12-13 19:11:00.000 347 32238.60 82.65 4812.20 32607.20 2005-12-13 19:12:00.000 347 32238.30 82.67 4812.20 32606.90 2005-12-13 19:13:00.000 347 32238.20 82.68 4812.30 32606.90 2005-12-13 19:14:00.000 347 32238.10 82.69 4812.40 32606.60 2005-12-13 19:15:00.000 347 32238.20 82.70 4812.40 32607.00 2005-12-13 19:16:00.000 347 32238.10 82.71 4812.50 32606.80 2005-12-13 19:17:00.000 347 32237.90 82.71 4812.50 32606.80 2005-12-13 19:18:00.000 347 32237.60 82.71 4812.50 32606.30 2005-12-13 19:19:00.000 347 32237.30 82.72 4812.60 32606.10 2005-12-13 19:20:00.000 347 32237.40 82.75 4812.90 32605.60 2005-12-13 19:21:00.000 347 32237.00 82.74 4812.70 32605.70 2005-12-13 19:22:00.000 347 32236.90 82.74 4812.70 32605.60 2005-12-13 19:23:00.000 347 32236.80 82.75 4812.80 32605.60 2005-12-13 19:24:00.000 347 32236.60 82.76 4812.80 32605.40 2005-12-13 19:25:00.000 347 32236.70 82.77 4812.90 32605.50 2005-12-13 19:26:00.000 347 32236.60 82.80 4812.90 32605.50 2005-12-13 19:27:00.000 347 32236.40 82.83 4813.00 32605.20 2005-12-13 19:28:00.000 347 32236.40 82.86 4813.00 32605.20 2005-12-13 19:29:00.000 347 32236.40 82.89 4813.10 32605.40 2005-12-13 19:30:00.000 347 32236.50 82.91 4813.10 32605.50 2005-12-13 19:31:00.000 347 32236.40 82.92 4813.20 32605.30 2005-12-13 19:32:00.000 347 32236.40 82.92 4813.30 32605.30 2005-12-13 19:33:00.000 347 32235.90 82.93 4813.40 32604.70 2005-12-13 19:34:00.000 347 32235.50 82.95 4813.40 32604.40 2005-12-13 19:35:00.000 347 32235.20 82.95 4813.50 32604.40 2005-12-13 19:36:00.000 347 32235.20 82.97 4813.60 32603.90 2005-12-13 19:37:00.000 347 32235.10 82.98 4813.70 32603.90 2005-12-13 19:38:00.000 347 32234.30 82.98 4813.70 32602.90 2005-12-13 19:39:00.000 347 32234.00 82.97 4813.80 32602.80 2005-12-13 19:40:00.000 347 32233.90 82.97 4813.90 32602.90 2005-12-13 19:41:00.000 347 32233.70 82.98 4814.00 32602.60 2005-12-13 19:42:00.000 347 32233.30 82.97 4814.00 32602.40 2005-12-13 19:43:00.000 347 32233.10 82.96 4814.10 32602.00 2005-12-13 19:44:00.000 347 32233.10 82.97 4814.10 32602.20 2005-12-13 19:45:00.000 347 32233.20 82.98 4814.20 32602.20 2005-12-13 19:46:00.000 347 32233.20 82.97 4814.20 32602.20 2005-12-13 19:47:00.000 347 32233.20 82.96 4814.20 32602.40 2005-12-13 19:48:00.000 347 32233.70 82.96 4814.20 32602.80 2005-12-13 19:49:00.000 347 32233.90 82.93 4814.20 32603.00 2005-12-13 19:50:00.000 347 32233.60 82.93 4814.10 32602.40 2005-12-13 19:51:00.000 347 32233.50 82.92 4814.10 32602.40 2005-12-13 19:52:00.000 347 32233.50 82.92 4814.10 32602.80 2005-12-13 19:53:00.000 347 32233.50 82.93 4814.10 32602.50 2005-12-13 19:54:00.000 347 32233.40 82.93 4814.00 32602.20 2005-12-13 19:55:00.000 347 32233.30 82.93 4814.00 32602.30 2005-12-13 19:56:00.000 347 32233.30 82.94 4814.00 32602.40 2005-12-13 19:57:00.000 347 32233.20 82.96 4814.00 32602.10 2005-12-13 19:58:00.000 347 32233.30 82.95 4814.00 32602.30 2005-12-13 19:59:00.000 347 32233.20 82.95 4814.00 32602.30 2005-12-13 20:00:00.000 347 32233.10 82.96 4814.00 32602.40 2005-12-13 20:01:00.000 347 32232.70 82.98 4813.90 32601.80 2005-12-13 20:02:00.000 347 32232.60 82.99 4814.00 32601.70 2005-12-13 20:03:00.000 347 32232.30 83.01 4814.00 32601.40 2005-12-13 20:04:00.000 347 32231.90 83.01 4814.00 32601.00 2005-12-13 20:05:00.000 347 32231.80 83.02 4814.00 32600.90 2005-12-13 20:06:00.000 347 32231.50 83.03 4814.10 32600.60 2005-12-13 20:07:00.000 347 32230.80 83.06 4814.10 32599.80 2005-12-13 20:08:00.000 347 32231.00 83.05 4814.20 32600.20 2005-12-13 20:09:00.000 347 32230.40 83.10 4814.20 32599.50 2005-12-13 20:10:00.000 347 32230.30 83.11 4814.30 32599.60 2005-12-13 20:11:00.000 347 32229.90 83.13 4814.40 32599.10 2005-12-13 20:12:00.000 347 32229.50 83.14 4814.40 32598.60 2005-12-13 20:13:00.000 347 32229.20 83.16 4814.50 32598.50 2005-12-13 20:14:00.000 347 32229.10 83.16 4814.60 32598.20 2005-12-13 20:15:00.000 347 32229.00 83.15 4814.70 32598.30 2005-12-13 20:16:00.000 347 32229.10 83.13 4814.70 32598.30 2005-12-13 20:17:00.000 347 32229.10 83.11 4814.80 32598.30 2005-12-13 20:18:00.000 347 32229.10 83.09 4814.80 32598.40 2005-12-13 20:19:00.000 347 32229.10 83.07 4814.80 32598.30 2005-12-13 20:20:00.000 347 32229.60 83.08 4815.00 32598.50 2005-12-13 20:21:00.000 347 32229.40 83.04 4814.70 32598.70 2005-12-13 20:22:00.000 347 32229.50 83.02 4814.70 32598.90 2005-12-13 20:23:00.000 347 32229.70 83.01 4814.60 32599.00 2005-12-13 20:24:00.000 347 32229.80 82.99 4814.60 32598.90 2005-12-13 20:25:00.000 347 32230.20 82.98 4814.50 32599.40 2005-12-13 20:26:00.000 347 32230.30 82.97 4814.40 32599.50 2005-12-13 20:27:00.000 347 32230.80 82.98 4814.30 32600.10 2005-12-13 20:28:00.000 347 32231.10 82.97 4814.20 32599.80 2005-12-13 20:29:00.000 347 32231.50 82.99 4814.20 32600.80 2005-12-13 20:30:00.000 347 32232.00 83.03 4814.10 32600.80 2005-12-13 20:31:00.000 347 32232.40 83.10 4814.00 32601.30 2005-12-13 20:32:00.000 347 32232.20 83.14 4814.00 32601.00 2005-12-13 20:33:00.000 347 32232.10 83.20 4814.00 32601.10 2005-12-13 20:34:00.000 347 32232.80 83.27 4814.10 32601.80 2005-12-13 20:35:00.000 347 32232.60 83.32 4814.10 32601.50 2005-12-13 20:36:00.000 347 32232.60 83.35 4814.20 32601.70 2005-12-13 20:37:00.000 347 32232.80 83.35 4814.30 32602.00 2005-12-13 20:38:00.000 347 32232.90 83.34 4814.50 32602.00 2005-12-13 20:39:00.000 347 32232.90 83.32 4814.60 32602.10 2005-12-13 20:40:00.000 347 32233.00 83.29 4814.70 32602.20 2005-12-13 20:41:00.000 347 32233.10 83.27 4814.70 32602.30 2005-12-13 20:42:00.000 347 32233.10 83.24 4814.80 32602.30 2005-12-13 20:43:00.000 347 32233.10 83.22 4814.80 32602.30 2005-12-13 20:44:00.000 347 32233.20 83.21 4814.80 32602.40 2005-12-13 20:45:00.000 347 32233.10 83.22 4814.80 32602.30 2005-12-13 20:46:00.000 347 32233.10 83.24 4814.80 32602.30 2005-12-13 20:47:00.000 347 32233.10 83.25 4814.80 32602.20 2005-12-13 20:48:00.000 347 32232.90 83.26 4814.80 32602.20 2005-12-13 20:49:00.000 347 32232.70 83.26 4814.90 32601.80 2005-12-13 20:50:00.000 347 32232.70 83.25 4814.90 32601.70 2005-12-13 20:51:00.000 347 32232.40 83.24 4814.90 32601.60 2005-12-13 20:52:00.000 347 32232.20 83.22 4814.90 32601.40 2005-12-13 20:53:00.000 347 32232.30 83.21 4814.90 32601.50 2005-12-13 20:54:00.000 347 32232.10 83.19 4814.90 32601.30 2005-12-13 20:55:00.000 347 32232.10 83.16 4814.90 32601.10 2005-12-13 20:56:00.000 347 32232.10 83.13 4814.80 32601.40 2005-12-13 20:57:00.000 347 32232.00 83.11 4814.80 32601.20 2005-12-13 20:58:00.000 347 32232.10 83.07 4814.70 32601.30 2005-12-13 20:59:00.000 347 32232.20 83.05 4814.60 32601.40 2005-12-13 21:00:00.000 347 32232.20 83.04 4814.50 32601.30 2005-12-13 21:01:00.000 347 32232.10 83.03 4814.40 32601.30 2005-12-13 21:02:00.000 347 32232.10 83.07 4814.30 32601.20 2005-12-13 21:03:00.000 347 32231.90 83.09 4814.20 32600.90 2005-12-13 21:04:00.000 347 32231.80 83.11 4814.20 32600.90 2005-12-13 21:05:00.000 347 32231.50 83.12 4814.10 32600.60 2005-12-13 21:06:00.000 347 32231.70 83.12 4814.10 32600.90 2005-12-13 21:07:00.000 347 32231.70 83.11 4814.10 32600.70 2005-12-13 21:08:00.000 347 32231.90 83.11 4814.00 32601.10 2005-12-13 21:09:00.000 347 32231.90 83.12 4814.00 32601.00 2005-12-13 21:10:00.000 347 32232.10 83.13 4814.00 32601.10 2005-12-13 21:11:00.000 347 32232.50 83.17 4813.90 32601.30 2005-12-13 21:12:00.000 347 32233.40 83.17 4813.90 32602.40 2005-12-13 21:13:00.000 347 32233.40 83.15 4813.90 32602.30 2005-12-13 21:14:00.000 347 32233.10 83.18 4813.90 32602.20 2005-12-13 21:15:00.000 347 32233.60 83.20 4813.90 32602.60 2005-12-13 21:16:00.000 347 32234.00 83.23 4813.80 32603.10 2005-12-13 21:17:00.000 347 32234.10 83.24 4813.80 32603.10 2005-12-13 21:18:00.000 347 32234.10 83.27 4813.80 32603.10 2005-12-13 21:19:00.000 347 32234.20 83.33 4813.90 32603.20 2005-12-13 21:20:00.000 347 32234.20 83.39 4814.20 32603.10 2005-12-13 21:21:00.000 347 32234.20 83.41 4814.00 32603.30 2005-12-13 21:22:00.000 347 32234.50 83.43 4814.10 32603.70 2005-12-13 21:23:00.000 347 32234.50 83.46 4814.20 32603.80 2005-12-13 21:24:00.000 347 32234.60 83.51 4814.40 32603.80 2005-12-13 21:25:00.000 347 32234.70 83.54 4814.50 32604.00 2005-12-13 21:26:00.000 347 32235.00 83.54 4814.60 32604.20 2005-12-13 21:27:00.000 347 32235.20 83.54 4814.70 32604.60 2005-12-13 21:28:00.000 347 32235.30 83.55 4814.80 32604.60 2005-12-13 21:29:00.000 347 32235.30 83.56 4815.00 32604.50 2005-12-13 21:30:00.000 347 32235.50 83.56 4815.10 32604.80 2005-12-13 21:31:00.000 347 32235.60 83.55 4815.20 32605.10 2005-12-13 21:32:00.000 347 32235.90 83.54 4815.30 32605.30 2005-12-13 21:33:00.000 347 32236.20 83.53 4815.30 32605.40 2005-12-13 21:34:00.000 347 32236.30 83.52 4815.40 32605.60 2005-12-13 21:35:00.000 347 32236.40 83.52 4815.40 32605.80 2005-12-13 21:36:00.000 347 32236.60 83.51 4815.50 32606.00 2005-12-13 21:37:00.000 347 32236.60 83.51 4815.50 32606.10 2005-12-13 21:38:00.000 347 32236.70 83.50 4815.50 32606.20 2005-12-13 21:39:00.000 347 32236.80 83.49 4815.50 32606.30 2005-12-13 21:40:00.000 347 32237.00 83.49 4815.50 32606.40 2005-12-13 21:41:00.000 347 32237.00 83.49 4815.50 32606.50 2005-12-13 21:42:00.000 347 32237.00 83.48 4815.50 32606.30 2005-12-13 21:43:00.000 347 32236.90 83.48 4815.50 32606.20 2005-12-13 21:44:00.000 347 32236.80 83.50 4815.50 32606.10 2005-12-13 21:45:00.000 347 32236.70 83.50 4815.50 32606.10 2005-12-13 21:46:00.000 347 32236.70 83.50 4815.50 32606.10 2005-12-13 21:47:00.000 347 32236.60 83.49 4815.50 32606.10 2005-12-13 21:48:00.000 347 32236.50 83.49 4815.50 32605.80 2005-12-13 21:49:00.000 347 32236.40 83.48 4815.50 32605.70 2005-12-13 21:50:00.000 347 32236.20 83.45 4815.60 32605.60 2005-12-13 21:51:00.000 347 32236.10 83.42 4815.50 32605.50 2005-12-13 21:52:00.000 347 32235.90 83.38 4815.50 32605.30 2005-12-13 21:53:00.000 347 32235.60 83.36 4815.50 32604.90 2005-12-13 21:54:00.000 347 32235.40 83.34 4815.40 32604.80 2005-12-13 21:55:00.000 347 32235.20 83.32 4815.40 32604.60 2005-12-13 21:56:00.000 347 32235.20 83.31 4815.30 32604.50 2005-12-13 21:57:00.000 347 32235.30 83.29 4815.20 32604.50 2005-12-13 21:58:00.000 347 32235.20 83.29 4815.10 32604.50 2005-12-13 21:59:00.000 347 32235.10 83.29 4815.00 32604.40 2005-12-13 22:00:00.000 347 32235.10 83.29 4814.90 32604.50 2005-12-13 22:01:00.000 347 32235.30 83.28 4814.90 32604.60 2005-12-13 22:02:00.000 347 32235.30 83.28 4814.80 32604.70 2005-12-13 22:03:00.000 347 32235.40 83.28 4814.70 32604.50 2005-12-13 22:04:00.000 347 32235.50 83.28 4814.60 32604.70 2005-12-13 22:05:00.000 347 32235.60 83.29 4814.50 32604.90 2005-12-13 22:06:00.000 347 32235.80 83.31 4814.50 32605.00 2005-12-13 22:07:00.000 347 32236.10 83.32 4814.40 32605.40 2005-12-13 22:08:00.000 347 32236.30 83.32 4814.40 32605.40 2005-12-13 22:09:00.000 347 32236.30 83.33 4814.30 32605.50 2005-12-13 22:10:00.000 347 32236.50 83.34 4814.30 32605.70 2005-12-13 22:11:00.000 347 32236.60 83.34 4814.20 32605.70 2005-12-13 22:12:00.000 347 32236.70 83.35 4814.20 32605.80 2005-12-13 22:13:00.000 347 32236.80 83.35 4814.20 32606.00 2005-12-13 22:14:00.000 347 32237.00 83.36 4814.20 32606.10 2005-12-13 22:15:00.000 347 32237.10 83.37 4814.20 32606.30 2005-12-13 22:16:00.000 347 32237.30 83.38 4814.20 32606.40 2005-12-13 22:17:00.000 347 32237.40 83.38 4814.20 32606.50 2005-12-13 22:18:00.000 347 32237.60 83.40 4814.20 32606.70 2005-12-13 22:19:00.000 347 32237.70 83.41 4814.20 32606.70 2005-12-13 22:20:00.000 347 32238.10 83.44 4814.40 32606.90 2005-12-13 22:21:00.000 347 32237.80 83.42 4814.20 32606.90 2005-12-13 22:22:00.000 347 32237.80 83.42 4814.20 32607.00 2005-12-13 22:23:00.000 347 32237.80 83.43 4814.20 32607.10 2005-12-13 22:24:00.000 347 32237.80 83.43 4814.30 32606.90 2005-12-13 22:25:00.000 347 32237.90 83.43 4814.30 32607.10 2005-12-13 22:26:00.000 347 32237.90 83.43 4814.30 32607.00 2005-12-13 22:27:00.000 347 32237.90 83.43 4814.30 32607.10 2005-12-13 22:28:00.000 347 32237.90 83.43 4814.30 32607.00 2005-12-13 22:29:00.000 347 32237.80 83.43 4814.30 32607.00 2005-12-13 22:30:00.000 347 32237.70 83.43 4814.30 32607.00 2005-12-13 22:31:00.000 347 32237.70 83.42 4814.40 32607.00 2005-12-13 22:32:00.000 347 32237.80 83.42 4814.40 32607.10 2005-12-13 22:33:00.000 347 32237.80 83.41 4814.40 32607.00 2005-12-13 22:34:00.000 347 32237.70 83.41 4814.40 32606.90 2005-12-13 22:35:00.000 347 32237.70 83.40 4814.40 32606.90 2005-12-13 22:36:00.000 347 32237.70 83.39 4814.40 32606.90 2005-12-13 22:37:00.000 347 32237.70 83.38 4814.40 32606.70 2005-12-13 22:38:00.000 347 32237.50 83.37 4814.40 32606.70 2005-12-13 22:39:00.000 347 32237.30 83.37 4814.40 32606.50 2005-12-13 22:40:00.000 347 32237.00 83.37 4814.40 32606.20 2005-12-13 22:41:00.000 347 32237.00 83.37 4814.40 32606.30 2005-12-13 22:42:00.000 347 32237.10 83.37 4814.40 32606.20 2005-12-13 22:43:00.000 347 32237.20 83.37 4814.40 32606.40 2005-12-13 22:44:00.000 347 32237.10 83.38 4814.40 32606.10 2005-12-13 22:45:00.000 347 32237.00 83.37 4814.40 32606.00 2005-12-13 22:46:00.000 347 32236.90 83.37 4814.40 32606.10 2005-12-13 22:47:00.000 347 32237.10 83.36 4814.40 32606.30 2005-12-13 22:48:00.000 347 32237.20 83.36 4814.40 32606.40 2005-12-13 22:49:00.000 347 32237.10 83.36 4814.40 32606.30 2005-12-13 22:50:00.000 347 32237.20 83.35 4814.40 32606.30 2005-12-13 22:51:00.000 347 32237.20 83.35 4814.40 32606.30 2005-12-13 22:52:00.000 347 32237.20 83.34 4814.40 32606.30 2005-12-13 22:53:00.000 347 32237.40 83.34 4814.40 32606.50 2005-12-13 22:54:00.000 347 32237.60 83.35 4814.40 32606.80 2005-12-13 22:55:00.000 347 32237.70 83.36 4814.30 32606.80 2005-12-13 22:56:00.000 347 32237.90 83.38 4814.30 32607.00 2005-12-13 22:57:00.000 347 32238.10 83.39 4814.30 32607.20 2005-12-13 22:58:00.000 347 32238.20 83.41 4814.30 32607.40 2005-12-13 22:59:00.000 347 32238.30 83.43 4814.30 32607.40 2005-12-13 23:00:00.000 347 32238.10 83.46 4814.40 32607.30 2005-12-13 23:01:00.000 347 32238.00 83.48 4814.40 32607.10 2005-12-13 23:02:00.000 347 32237.90 83.48 4814.40 32607.10 2005-12-13 23:03:00.000 347 32238.00 83.49 4814.50 32607.30 2005-12-13 23:04:00.000 347 32238.40 83.48 4814.60 32607.70 2005-12-13 23:05:00.000 347 32238.60 83.47 4814.60 32607.90 2005-12-13 23:06:00.000 347 32238.70 83.46 4814.60 32608.00 2005-12-13 23:07:00.000 347 32239.10 83.44 4814.60 32608.30 2005-12-13 23:08:00.000 347 32239.20 83.43 4814.70 32608.20 2005-12-13 23:09:00.000 347 32239.50 83.41 4814.60 32608.70 2005-12-13 23:10:00.000 347 32239.70 83.40 4814.60 32608.80 2005-12-13 23:11:00.000 347 32239.80 83.40 4814.60 32609.00 2005-12-13 23:12:00.000 347 32239.60 99999.00 4815.30 32608.80 2005-12-13 23:13:00.000 347 32239.00 99999.00 99999.00 32608.70 2005-12-13 23:14:00.000 347 32239.40 99999.00 4814.50 32608.60 2005-12-13 23:15:00.000 347 32238.90 83.49 4814.50 32608.00 2005-12-13 23:16:00.000 347 32238.50 83.51 4814.60 32607.70 2005-12-13 23:17:00.000 347 32238.20 83.49 4814.60 32607.50 2005-12-13 23:18:00.000 347 32238.00 83.46 4814.70 32607.20 2005-12-13 23:19:00.000 347 32237.60 83.46 4814.80 32606.70 2005-12-13 23:20:00.000 347 32237.60 83.46 4815.10 32606.60 2005-12-13 23:21:00.000 347 32237.20 83.41 4814.90 32604.90 2005-12-13 23:22:00.000 347 99999.00 85.79 99999.00 99999.00 2005-12-13 23:23:00.000 347 99999.00 99999.00 99999.00 32605.90 2005-12-13 23:24:00.000 347 32236.50 83.36 4814.80 32605.60 2005-12-13 23:25:00.000 347 32236.40 83.35 4814.80 32605.60 2005-12-13 23:26:00.000 347 32236.20 83.33 4814.80 32605.60 2005-12-13 23:27:00.000 347 32236.10 83.32 4814.80 32605.40 2005-12-13 23:28:00.000 347 32236.00 83.32 4814.70 32605.20 2005-12-13 23:29:00.000 347 32235.90 83.33 4814.70 32605.00 2005-12-13 23:30:00.000 347 32236.00 83.33 4814.70 32605.20 2005-12-13 23:31:00.000 347 32236.20 83.32 4814.60 32605.40 2005-12-13 23:32:00.000 347 32236.30 83.31 4814.60 32605.40 2005-12-13 23:33:00.000 347 32236.20 83.31 4814.50 32605.40 2005-12-13 23:34:00.000 347 32236.30 83.31 4814.50 32605.50 2005-12-13 23:35:00.000 347 32236.40 83.31 4814.40 32605.50 2005-12-13 23:36:00.000 347 32236.50 83.32 4814.40 32605.60 2005-12-13 23:37:00.000 347 32236.50 83.32 4814.40 32605.60 2005-12-13 23:38:00.000 347 32236.50 83.32 4814.40 32605.50 2005-12-13 23:39:00.000 347 32236.70 83.32 4814.30 32605.80 2005-12-13 23:40:00.000 347 32236.60 83.33 4814.30 32605.70 2005-12-13 23:41:00.000 347 32236.50 83.34 4814.30 32605.60 2005-12-13 23:42:00.000 347 32236.60 83.32 4814.30 32605.80 2005-12-13 23:43:00.000 347 32236.60 83.31 4814.30 32605.70 2005-12-13 23:44:00.000 347 32236.70 83.28 4814.20 32605.80 2005-12-13 23:45:00.000 347 32236.70 83.27 4814.20 32605.90 2005-12-13 23:46:00.000 347 32236.80 83.27 4814.20 32605.90 2005-12-13 23:47:00.000 347 32236.80 83.30 4814.10 32605.90 2005-12-13 23:48:00.000 347 32236.90 83.32 99999.00 99999.00 2005-12-13 23:49:00.000 347 99999.00 83.32 4814.10 32606.00 2005-12-13 23:50:00.000 347 99999.00 83.48 4814.10 32606.10 2005-12-13 23:51:00.000 347 99999.00 83.30 4814.00 32606.00 2005-12-13 23:52:00.000 347 32237.10 83.30 4814.00 32606.20 2005-12-13 23:53:00.000 347 32237.00 83.32 4814.00 32606.00 2005-12-13 23:54:00.000 347 32236.80 83.33 4814.00 32605.80 2005-12-13 23:55:00.000 347 32236.80 83.33 4813.90 32605.80 2005-12-13 23:56:00.000 347 32236.80 83.33 4813.90 32605.90 2005-12-13 23:57:00.000 347 32236.70 83.33 4813.90 32605.80 2005-12-13 23:58:00.000 347 32236.70 83.33 4813.90 32605.80 2005-12-13 23:59:00.000 347 32236.60 83.32 4813.90 32605.70