Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2006-01-12 00:00:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:01:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:02:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:03:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:04:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:05:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:06:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:07:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:08:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:09:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:10:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:11:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 00:12:00.000 012 32252.00 83.78 4802.70 32620.90 2006-01-12 00:13:00.000 012 32252.00 83.79 4802.70 32621.00 2006-01-12 00:14:00.000 012 32252.10 83.79 4802.70 32621.10 2006-01-12 00:15:00.000 012 32252.10 83.79 4802.70 32621.10 2006-01-12 00:16:00.000 012 32252.10 83.79 4802.70 32621.10 2006-01-12 00:17:00.000 012 32252.20 83.80 4802.70 32621.20 2006-01-12 00:18:00.000 012 32252.40 83.79 4802.70 32621.40 2006-01-12 00:19:00.000 012 32252.50 83.78 4802.60 32621.30 2006-01-12 00:20:00.000 012 32252.60 83.78 4802.60 32621.50 2006-01-12 00:21:00.000 012 32252.60 83.78 4802.60 32621.50 2006-01-12 00:22:00.000 012 32252.70 83.79 4802.60 32621.60 2006-01-12 00:23:00.000 012 32252.70 83.79 4802.60 32621.50 2006-01-12 00:24:00.000 012 32252.70 83.78 4802.50 32621.70 2006-01-12 00:25:00.000 012 32252.70 83.78 4802.50 32621.60 2006-01-12 00:26:00.000 012 32252.60 83.77 4802.50 32621.50 2006-01-12 00:27:00.000 012 32252.70 83.77 4802.50 32621.50 2006-01-12 00:28:00.000 012 32252.70 83.77 4802.50 32621.70 2006-01-12 00:29:00.000 012 32252.60 83.75 4802.50 32621.50 2006-01-12 00:30:00.000 012 32252.50 83.75 4802.50 32621.40 2006-01-12 00:31:00.000 012 32252.40 83.75 4802.40 32621.30 2006-01-12 00:32:00.000 012 32252.30 83.76 4802.40 32621.10 2006-01-12 00:33:00.000 012 32252.40 83.76 4802.40 32621.40 2006-01-12 00:34:00.000 012 32252.40 83.75 4802.40 32621.30 2006-01-12 00:35:00.000 012 32252.50 83.75 4802.40 32621.40 2006-01-12 00:36:00.000 012 32252.90 83.75 4802.40 32621.90 2006-01-12 00:37:00.000 012 32252.30 83.76 4802.40 32621.10 2006-01-12 00:38:00.000 012 32252.60 83.76 4802.40 32621.50 2006-01-12 00:39:00.000 012 32252.50 83.76 4802.30 32621.40 2006-01-12 00:40:00.000 012 32252.50 83.76 4802.30 32621.50 2006-01-12 00:41:00.000 012 32252.60 83.76 4802.30 32621.50 2006-01-12 00:42:00.000 012 32252.50 83.75 4802.30 32621.40 2006-01-12 00:43:00.000 012 32252.50 83.74 4802.30 32621.40 2006-01-12 00:44:00.000 012 32252.50 83.74 4802.30 32621.30 2006-01-12 00:45:00.000 012 32252.70 83.74 4802.30 32621.50 2006-01-12 00:46:00.000 012 32252.60 83.74 4802.30 32621.40 2006-01-12 00:47:00.000 012 32252.60 83.75 4802.30 32621.40 2006-01-12 00:48:00.000 012 32252.40 83.74 4802.30 32621.10 2006-01-12 00:49:00.000 012 32252.60 83.74 4802.30 32621.50 2006-01-12 00:50:00.000 012 32253.20 83.74 4802.30 32622.10 2006-01-12 00:51:00.000 012 32252.30 83.75 4802.20 32621.00 2006-01-12 00:52:00.000 012 32252.80 83.74 4802.30 32621.90 2006-01-12 00:53:00.000 012 32252.90 83.74 4802.30 32621.70 2006-01-12 00:54:00.000 012 32253.00 83.73 4802.20 32621.90 2006-01-12 00:55:00.000 012 32252.80 83.73 4802.20 32621.60 2006-01-12 00:56:00.000 012 32253.00 83.74 4802.20 32621.80 2006-01-12 00:57:00.000 012 32253.20 83.74 4802.20 32622.10 2006-01-12 00:58:00.000 012 32253.20 83.74 4802.20 32622.00 2006-01-12 00:59:00.000 012 32253.20 83.75 4802.20 32622.10 2006-01-12 01:00:00.000 012 32253.20 83.75 4802.20 32622.20 2006-01-12 01:01:00.000 012 32252.90 83.75 4802.20 32621.70 2006-01-12 01:02:00.000 012 32253.20 83.75 4802.20 32622.00 2006-01-12 01:03:00.000 012 32253.20 83.76 4802.20 32622.00 2006-01-12 01:04:00.000 012 32253.40 83.76 4802.20 32622.20 2006-01-12 01:05:00.000 012 32253.30 83.77 4802.20 32621.80 2006-01-12 01:06:00.000 012 32253.80 83.78 4802.20 32622.60 2006-01-12 01:07:00.000 012 32254.20 83.80 4802.20 32622.70 2006-01-12 01:08:00.000 012 32254.20 83.80 4802.20 32623.10 2006-01-12 01:09:00.000 012 32254.60 83.81 4802.20 32623.60 2006-01-12 01:10:00.000 012 32254.50 83.80 4802.20 32623.30 2006-01-12 01:11:00.000 012 32254.30 83.81 4802.20 32623.20 2006-01-12 01:12:00.000 012 32254.40 83.81 4802.20 32623.30 2006-01-12 01:13:00.000 012 32254.60 83.81 4802.20 32623.50 2006-01-12 01:14:00.000 012 32254.10 83.81 4802.20 32622.90 2006-01-12 01:15:00.000 012 32254.60 83.81 4802.20 32623.50 2006-01-12 01:16:00.000 012 32254.30 83.80 4802.20 32623.00 2006-01-12 01:17:00.000 012 32254.30 83.80 4802.30 32623.20 2006-01-12 01:18:00.000 012 32254.30 83.81 4802.30 32623.10 2006-01-12 01:19:00.000 012 32254.00 83.80 4802.30 32622.80 2006-01-12 01:20:00.000 012 32254.10 83.80 4802.30 32623.00 2006-01-12 01:21:00.000 012 32254.20 83.79 4802.30 32623.10 2006-01-12 01:22:00.000 012 32254.30 83.79 4802.30 32623.00 2006-01-12 01:23:00.000 012 32254.10 83.79 4802.30 32623.00 2006-01-12 01:24:00.000 012 32254.50 83.78 4802.30 32623.40 2006-01-12 01:25:00.000 012 32254.30 83.78 4802.30 32623.20 2006-01-12 01:26:00.000 012 32254.60 83.78 4802.30 32623.50 2006-01-12 01:27:00.000 012 32254.50 83.78 4802.20 32623.30 2006-01-12 01:28:00.000 012 32254.70 83.78 4802.20 32623.60 2006-01-12 01:29:00.000 012 32254.20 83.78 4802.20 32623.00 2006-01-12 01:30:00.000 012 32254.90 83.78 4802.20 32623.90 2006-01-12 01:31:00.000 012 32255.10 83.77 4802.20 32624.00 2006-01-12 01:32:00.000 012 32256.70 83.79 4802.20 32625.60 2006-01-12 01:33:00.000 012 32256.40 83.82 4802.10 32624.90 2006-01-12 01:34:00.000 012 32258.00 83.85 4802.10 32627.10 2006-01-12 01:35:00.000 012 32257.60 83.85 4802.00 32626.00 2006-01-12 01:36:00.000 012 32258.70 83.89 4802.00 32627.50 2006-01-12 01:37:00.000 012 32259.20 83.90 4802.00 32628.20 2006-01-12 01:38:00.000 012 32260.10 83.87 4802.00 32629.10 2006-01-12 01:39:00.000 012 32260.20 83.88 4801.90 32628.90 2006-01-12 01:40:00.000 012 32261.10 83.88 4801.90 32630.00 2006-01-12 01:41:00.000 012 32260.80 83.86 4801.90 32629.30 2006-01-12 01:42:00.000 012 32262.00 83.87 4801.90 32630.70 2006-01-12 01:43:00.000 012 32261.80 83.88 4801.90 32630.30 2006-01-12 01:44:00.000 012 32262.30 83.87 4801.80 32631.10 2006-01-12 01:45:00.000 012 32262.10 83.87 4801.80 32630.90 2006-01-12 01:46:00.000 012 32262.50 83.87 4801.80 32631.30 2006-01-12 01:47:00.000 012 32262.30 83.89 4801.80 32630.90 2006-01-12 01:48:00.000 012 32262.30 83.90 4801.90 32631.10 2006-01-12 01:49:00.000 012 32262.30 83.91 4801.90 32630.90 2006-01-12 01:50:00.000 012 32262.20 83.92 4802.00 32630.80 2006-01-12 01:51:00.000 012 32262.10 83.93 4802.00 32630.90 2006-01-12 01:52:00.000 012 32261.80 83.93 4802.00 32630.60 2006-01-12 01:53:00.000 012 32261.50 83.94 4802.10 32630.30 2006-01-12 01:54:00.000 012 32261.20 83.95 4802.10 32629.90 2006-01-12 01:55:00.000 012 32261.10 83.96 4802.20 32629.80 2006-01-12 01:56:00.000 012 32260.80 83.95 4802.30 32629.60 2006-01-12 01:57:00.000 012 32260.50 83.94 4802.30 32629.30 2006-01-12 01:58:00.000 012 32260.20 83.93 4802.40 32629.00 2006-01-12 01:59:00.000 012 32259.90 83.91 4802.50 32628.70 2006-01-12 02:00:00.000 012 32259.60 83.89 4802.50 32628.30 2006-01-12 02:01:00.000 012 32259.40 83.87 4802.50 32628.40 2006-01-12 02:02:00.000 012 32259.30 83.86 4802.50 32628.10 2006-01-12 02:03:00.000 012 32259.10 83.85 4802.50 32627.90 2006-01-12 02:04:00.000 012 32259.10 83.83 4802.50 32628.00 2006-01-12 02:05:00.000 012 32259.10 83.81 4802.50 32628.00 2006-01-12 02:06:00.000 012 32259.10 83.79 4802.40 32627.90 2006-01-12 02:07:00.000 012 32259.00 83.77 4802.30 32627.90 2006-01-12 02:08:00.000 012 32258.80 83.77 4802.30 32627.70 2006-01-12 02:09:00.000 012 32258.30 83.76 4802.20 32627.00 2006-01-12 02:10:00.000 012 32258.60 83.77 4802.10 32627.50 2006-01-12 02:11:00.000 012 32258.60 83.76 4802.10 32627.30 2006-01-12 02:12:00.000 012 32258.60 83.72 4802.00 32627.30 2006-01-12 02:13:00.000 012 32258.50 83.71 4801.90 32627.20 2006-01-12 02:14:00.000 012 32258.40 83.69 4801.90 32627.10 2006-01-12 02:15:00.000 012 32258.40 83.67 4801.80 32627.00 2006-01-12 02:16:00.000 012 32258.60 83.67 4801.60 32627.20 2006-01-12 02:17:00.000 012 32258.20 83.67 4801.50 32626.90 2006-01-12 02:18:00.000 012 32258.30 83.67 4801.50 32627.00 2006-01-12 02:19:00.000 012 32258.10 83.67 4801.40 32626.80 2006-01-12 02:20:00.000 012 32258.00 83.67 4801.30 32626.50 2006-01-12 02:21:00.000 012 32258.00 83.67 4801.30 32626.70 2006-01-12 02:22:00.000 012 32257.80 83.68 4801.20 32626.40 2006-01-12 02:23:00.000 012 32257.70 83.67 4801.10 32626.20 2006-01-12 02:24:00.000 012 32257.60 83.68 4801.10 32626.20 2006-01-12 02:25:00.000 012 32257.40 83.67 4801.00 32626.00 2006-01-12 02:26:00.000 012 32257.40 83.67 4801.00 32626.00 2006-01-12 02:27:00.000 012 32257.30 83.66 4800.90 32625.80 2006-01-12 02:28:00.000 012 32257.20 83.66 4800.90 32625.70 2006-01-12 02:29:00.000 012 32257.00 83.67 4800.90 32625.60 2006-01-12 02:30:00.000 012 32256.90 83.66 4800.80 32625.50 2006-01-12 02:31:00.000 012 32256.70 83.66 4800.80 32625.40 2006-01-12 02:32:00.000 012 32256.50 83.65 4800.70 32625.10 2006-01-12 02:33:00.000 012 32256.40 83.65 4800.70 32624.90 2006-01-12 02:34:00.000 012 32256.30 83.64 4800.70 32624.90 2006-01-12 02:35:00.000 012 32256.20 83.62 4800.70 32624.80 2006-01-12 02:36:00.000 012 32256.10 83.61 4800.70 32624.60 2006-01-12 02:37:00.000 012 32256.00 83.60 4800.60 32624.50 2006-01-12 02:38:00.000 012 32255.90 83.58 4800.60 32624.50 2006-01-12 02:39:00.000 012 32255.90 83.57 4800.50 32624.40 2006-01-12 02:40:00.000 012 32255.90 83.54 4800.50 32624.40 2006-01-12 02:41:00.000 012 32256.00 83.53 4800.40 32624.50 2006-01-12 02:42:00.000 012 32256.00 83.53 4800.30 32624.60 2006-01-12 02:43:00.000 012 32256.10 83.50 4800.20 32624.50 2006-01-12 02:44:00.000 012 32256.20 83.48 4800.10 32624.60 2006-01-12 02:45:00.000 012 32256.30 83.46 4800.00 32624.60 2006-01-12 02:46:00.000 012 32256.50 83.45 4799.90 32624.90 2006-01-12 02:47:00.000 012 32256.10 83.45 4799.80 32624.40 2006-01-12 02:48:00.000 012 32256.50 83.43 4799.70 32624.90 2006-01-12 02:49:00.000 012 32256.30 83.40 4799.70 32624.50 2006-01-12 02:50:00.000 012 32256.40 83.38 4799.60 32624.70 2006-01-12 02:51:00.000 012 32255.80 83.40 4799.50 32624.00 2006-01-12 02:52:00.000 012 32255.70 83.41 4799.40 32624.20 2006-01-12 02:53:00.000 012 32255.80 83.37 4799.30 32624.20 2006-01-12 02:54:00.000 012 32255.60 83.34 4799.30 32623.80 2006-01-12 02:55:00.000 012 32255.60 83.33 4799.20 32623.90 2006-01-12 02:56:00.000 012 32254.90 83.36 4799.10 32623.00 2006-01-12 02:57:00.000 012 32255.20 83.36 4799.10 32623.50 2006-01-12 02:58:00.000 012 32255.20 83.35 4799.10 32623.40 2006-01-12 02:59:00.000 012 32255.30 83.36 4799.00 32623.60 2006-01-12 03:00:00.000 012 32255.70 83.36 4798.90 32624.00 2006-01-12 03:01:00.000 012 32255.80 83.37 4798.90 32624.10 2006-01-12 03:02:00.000 012 32255.80 83.40 4798.80 32624.10 2006-01-12 03:03:00.000 012 32255.80 83.42 4798.80 32624.00 2006-01-12 03:04:00.000 012 32256.20 83.42 4798.80 32624.40 2006-01-12 03:05:00.000 012 32256.30 83.40 4798.80 32624.50 2006-01-12 03:06:00.000 012 32256.30 83.40 4798.80 32624.40 2006-01-12 03:07:00.000 012 32256.10 83.41 4798.80 32624.30 2006-01-12 03:08:00.000 012 32256.20 83.41 4798.80 32624.40 2006-01-12 03:09:00.000 012 32256.50 83.43 4798.80 32624.80 2006-01-12 03:10:00.000 012 32256.70 83.45 4798.80 32624.80 2006-01-12 03:11:00.000 012 32256.70 83.46 4798.80 32624.90 2006-01-12 03:12:00.000 012 32256.80 83.47 4798.90 32625.00 2006-01-12 03:13:00.000 012 32256.80 83.47 4798.90 32624.90 2006-01-12 03:14:00.000 012 32256.60 83.48 4798.90 32624.80 2006-01-12 03:15:00.000 012 32256.50 83.50 4798.90 32624.80 2006-01-12 03:16:00.000 012 32256.20 83.52 4799.00 32624.50 2006-01-12 03:17:00.000 012 32256.20 83.55 4799.10 32624.60 2006-01-12 03:18:00.000 012 32256.10 83.57 4799.20 32624.40 2006-01-12 03:19:00.000 012 32256.20 83.59 4799.30 32624.50 2006-01-12 03:20:00.000 012 32256.00 83.60 4799.40 32624.30 2006-01-12 03:21:00.000 012 32256.00 83.61 4799.50 32624.30 2006-01-12 03:22:00.000 012 32255.90 83.62 4799.60 32624.30 2006-01-12 03:23:00.000 012 32255.90 83.62 4799.60 32624.30 2006-01-12 03:24:00.000 012 32255.90 83.61 4799.70 32624.20 2006-01-12 03:25:00.000 012 32255.90 83.60 4799.80 32624.40 2006-01-12 03:26:00.000 012 32256.00 83.59 4799.90 32624.50 2006-01-12 03:27:00.000 012 32255.90 83.58 4800.00 32624.20 2006-01-12 03:28:00.000 012 32255.90 83.57 4800.00 32624.30 2006-01-12 03:29:00.000 012 32255.80 83.58 4800.00 32624.20 2006-01-12 03:30:00.000 012 32255.80 83.59 4800.10 32624.40 2006-01-12 03:31:00.000 012 32255.70 83.60 4800.10 32624.10 2006-01-12 03:32:00.000 012 32255.70 83.59 4800.10 32624.10 2006-01-12 03:33:00.000 012 32255.70 83.58 4800.20 32624.20 2006-01-12 03:34:00.000 012 32255.70 83.57 4800.20 32624.10 2006-01-12 03:35:00.000 012 32255.70 83.56 4800.20 32624.20 2006-01-12 03:36:00.000 012 32255.70 83.54 4800.30 32624.20 2006-01-12 03:37:00.000 012 32255.80 83.52 4800.30 32624.20 2006-01-12 03:38:00.000 012 32255.90 83.50 4800.30 32624.30 2006-01-12 03:39:00.000 012 32256.00 83.48 4800.30 32624.40 2006-01-12 03:40:00.000 012 32256.10 83.47 4800.20 32624.60 2006-01-12 03:41:00.000 012 32256.20 83.47 4800.20 32624.70 2006-01-12 03:42:00.000 012 32256.30 83.47 4800.20 32624.70 2006-01-12 03:43:00.000 012 32256.40 83.46 4800.10 32624.80 2006-01-12 03:44:00.000 012 32256.60 83.45 4800.10 32625.00 2006-01-12 03:45:00.000 012 32256.60 83.44 4800.10 32625.00 2006-01-12 03:46:00.000 012 32256.70 83.44 4800.10 32625.00 2006-01-12 03:47:00.000 012 32256.70 83.44 4800.00 32625.10 2006-01-12 03:48:00.000 012 32256.80 83.44 4800.00 32625.20 2006-01-12 03:49:00.000 012 32256.90 83.44 4799.90 32625.40 2006-01-12 03:50:00.000 012 32257.00 83.44 4800.00 32625.40 2006-01-12 03:51:00.000 012 32256.90 83.43 4799.90 32625.30 2006-01-12 03:52:00.000 012 32256.90 83.44 4799.90 32625.30 2006-01-12 03:53:00.000 012 32256.80 83.44 4799.90 32625.20 2006-01-12 03:54:00.000 012 32256.70 83.45 4800.00 32625.10 2006-01-12 03:55:00.000 012 32256.60 83.45 4800.00 32625.00 2006-01-12 03:56:00.000 012 32256.60 83.45 4799.90 32625.00 2006-01-12 03:57:00.000 012 32256.60 83.45 4800.00 32625.10 2006-01-12 03:58:00.000 012 32256.70 83.44 4800.00 32625.00 2006-01-12 03:59:00.000 012 32256.90 83.44 4800.00 32625.30 2006-01-12 04:00:00.000 012 32256.90 83.42 4800.00 32625.20 2006-01-12 04:01:00.000 012 32256.90 83.40 4800.00 32625.30 2006-01-12 04:02:00.000 012 32256.80 83.40 4800.00 32625.20 2006-01-12 04:03:00.000 012 32256.60 83.39 4800.00 32625.00 2006-01-12 04:04:00.000 012 32256.40 83.39 4800.00 32624.70 2006-01-12 04:05:00.000 012 32256.20 83.39 4800.00 32624.50 2006-01-12 04:06:00.000 012 32256.00 83.40 4800.00 32624.40 2006-01-12 04:07:00.000 012 32255.90 83.40 4800.00 32624.20 2006-01-12 04:08:00.000 012 32256.00 83.40 4800.00 32624.30 2006-01-12 04:09:00.000 012 32256.10 83.39 4800.00 32624.40 2006-01-12 04:10:00.000 012 32256.30 83.38 4800.00 32624.60 2006-01-12 04:11:00.000 012 32256.40 83.37 4800.00 32624.80 2006-01-12 04:12:00.000 012 32256.50 83.35 4800.00 32624.80 2006-01-12 04:13:00.000 012 32256.60 83.34 4800.00 32624.90 2006-01-12 04:14:00.000 012 32256.70 83.32 4800.00 32625.00 2006-01-12 04:15:00.000 012 32256.70 83.32 4799.90 32624.90 2006-01-12 04:16:00.000 012 32256.60 83.32 4799.90 32624.90 2006-01-12 04:17:00.000 012 32256.60 83.33 4799.80 32624.90 2006-01-12 04:18:00.000 012 32256.70 83.34 4799.80 32624.90 2006-01-12 04:19:00.000 012 32256.70 83.36 4799.80 32624.90 2006-01-12 04:20:00.000 012 32256.90 83.38 4799.80 32625.10 2006-01-12 04:21:00.000 012 32257.00 83.39 4799.80 32625.40 2006-01-12 04:22:00.000 012 32257.30 83.39 4799.80 32625.50 2006-01-12 04:23:00.000 012 32257.60 83.39 4799.80 32625.90 2006-01-12 04:24:00.000 012 32257.80 83.38 4799.80 32626.00 2006-01-12 04:25:00.000 012 32257.90 83.37 4799.80 32626.00 2006-01-12 04:26:00.000 012 32258.00 83.37 4799.80 32626.30 2006-01-12 04:27:00.000 012 32257.90 83.36 4799.80 32626.30 2006-01-12 04:28:00.000 012 32258.00 83.35 4799.80 32626.30 2006-01-12 04:29:00.000 012 32258.00 83.33 4799.80 32626.30 2006-01-12 04:30:00.000 012 32258.30 83.32 4799.80 32626.50 2006-01-12 04:31:00.000 012 32258.50 83.29 4799.80 32626.60 2006-01-12 04:32:00.000 012 32258.80 83.27 4799.80 32627.00 2006-01-12 04:33:00.000 012 32259.00 83.25 4799.70 32627.20 2006-01-12 04:34:00.000 012 32259.10 83.24 4799.60 32627.30 2006-01-12 04:35:00.000 012 32259.20 83.25 4799.60 32627.40 2006-01-12 04:36:00.000 012 32259.20 83.24 4799.50 32627.40 2006-01-12 04:37:00.000 012 32259.10 83.22 4799.50 32627.30 2006-01-12 04:38:00.000 012 32259.20 83.19 4799.40 32627.30 2006-01-12 04:39:00.000 012 32259.20 83.16 4799.40 32627.20 2006-01-12 04:40:00.000 012 32259.00 83.14 4799.30 32627.10 2006-01-12 04:41:00.000 012 32259.00 83.13 4799.20 32627.30 2006-01-12 04:42:00.000 012 32259.10 83.13 4799.20 32627.20 2006-01-12 04:43:00.000 012 32259.10 83.12 4799.10 32627.20 2006-01-12 04:44:00.000 012 32259.20 83.11 4799.00 32627.20 2006-01-12 04:45:00.000 012 32259.20 83.10 4799.00 32627.20 2006-01-12 04:46:00.000 012 32259.30 83.10 4798.90 32627.30 2006-01-12 04:47:00.000 012 32259.20 83.09 4798.90 32627.20 2006-01-12 04:48:00.000 012 32259.20 83.08 4798.80 32627.20 2006-01-12 04:49:00.000 012 32259.20 83.08 4798.70 32627.30 2006-01-12 04:50:00.000 012 32259.20 83.08 4798.60 32627.20 2006-01-12 04:51:00.000 012 32259.30 83.08 4798.60 32627.40 2006-01-12 04:52:00.000 012 32259.40 83.07 4798.60 32627.40 2006-01-12 04:53:00.000 012 32259.70 83.05 4798.50 32627.70 2006-01-12 04:54:00.000 012 32259.70 83.04 4798.50 32627.60 2006-01-12 04:55:00.000 012 32259.70 83.04 4798.40 32627.60 2006-01-12 04:56:00.000 012 32259.50 83.04 4798.40 32627.40 2006-01-12 04:57:00.000 012 32259.50 83.03 4798.30 32627.50 2006-01-12 04:58:00.000 012 32259.40 83.03 4798.30 32627.50 2006-01-12 04:59:00.000 012 32259.30 83.02 4798.20 32627.30 2006-01-12 05:00:00.000 012 32259.30 83.02 4798.20 32627.30 2006-01-12 05:01:00.000 012 32259.30 83.02 4798.20 32627.20 2006-01-12 05:02:00.000 012 32259.20 83.01 4798.20 32627.10 2006-01-12 05:03:00.000 012 32259.00 83.00 4798.20 32626.90 2006-01-12 05:04:00.000 012 32259.00 82.99 4798.10 32627.00 2006-01-12 05:05:00.000 012 32259.10 82.98 4798.10 32627.10 2006-01-12 05:06:00.000 012 32259.10 82.97 4798.10 32627.00 2006-01-12 05:07:00.000 012 32259.50 82.96 4798.00 32627.50 2006-01-12 05:08:00.000 012 32259.50 82.96 4798.00 32627.40 2006-01-12 05:09:00.000 012 32259.80 82.95 4798.00 32627.60 2006-01-12 05:10:00.000 012 32260.10 82.94 4797.90 32628.00 2006-01-12 05:11:00.000 012 32260.40 82.93 4797.90 32628.20 2006-01-12 05:12:00.000 012 32260.50 82.92 4797.80 32628.40 2006-01-12 05:13:00.000 012 32260.50 82.91 4797.80 32628.40 2006-01-12 05:14:00.000 012 32260.50 82.92 4797.70 32628.30 2006-01-12 05:15:00.000 012 32260.20 82.93 4797.70 32627.90 2006-01-12 05:16:00.000 012 32260.30 82.94 4797.70 32628.20 2006-01-12 05:17:00.000 012 32260.00 82.96 4797.70 32627.80 2006-01-12 05:18:00.000 012 32260.00 82.99 4797.70 32627.90 2006-01-12 05:19:00.000 012 32259.70 83.00 4797.70 32627.60 2006-01-12 05:20:00.000 012 32259.70 83.03 4797.80 32627.50 2006-01-12 05:21:00.000 012 32259.90 83.03 4797.80 32627.70 2006-01-12 05:22:00.000 012 32259.70 83.04 4797.80 32627.50 2006-01-12 05:23:00.000 012 32259.50 83.04 4797.90 32627.40 2006-01-12 05:24:00.000 012 32259.90 83.04 4797.90 32627.80 2006-01-12 05:25:00.000 012 32260.00 83.04 4798.00 32627.90 2006-01-12 05:26:00.000 012 32260.60 83.05 4798.00 32628.40 2006-01-12 05:27:00.000 012 32260.90 83.06 4798.10 32628.80 2006-01-12 05:28:00.000 012 32261.50 83.06 4798.10 32629.40 2006-01-12 05:29:00.000 012 32261.70 83.05 4798.10 32629.60 2006-01-12 05:30:00.000 012 32261.80 83.06 4798.10 32629.80 2006-01-12 05:31:00.000 012 32261.90 83.07 4798.10 32629.70 2006-01-12 05:32:00.000 012 32261.90 83.07 4798.10 32629.80 2006-01-12 05:33:00.000 012 32261.90 83.06 4798.20 32629.90 2006-01-12 05:34:00.000 012 32262.00 83.05 4798.30 32629.90 2006-01-12 05:35:00.000 012 32262.10 83.04 4798.30 32630.00 2006-01-12 05:36:00.000 012 32262.10 83.04 4798.40 32630.10 2006-01-12 05:37:00.000 012 32262.10 83.03 4798.40 32630.00 2006-01-12 05:38:00.000 012 32262.00 83.04 4798.40 32629.90 2006-01-12 05:39:00.000 012 32261.90 83.04 4798.40 32629.80 2006-01-12 05:40:00.000 012 32261.90 83.05 4798.50 32629.90 2006-01-12 05:41:00.000 012 32261.80 83.06 4798.50 32629.70 2006-01-12 05:42:00.000 012 32261.70 83.08 4798.60 32629.60 2006-01-12 05:43:00.000 012 32261.70 83.09 4798.70 32629.60 2006-01-12 05:44:00.000 012 32261.40 83.10 4798.80 32629.50 2006-01-12 05:45:00.000 012 32261.20 83.11 4798.80 32629.30 2006-01-12 05:46:00.000 012 32261.00 83.11 4798.90 32629.10 2006-01-12 05:47:00.000 012 32261.00 83.12 4799.00 32629.00 2006-01-12 05:48:00.000 012 32260.90 83.13 4799.10 32629.10 2006-01-12 05:49:00.000 012 32260.80 83.13 4799.20 32629.00 2006-01-12 05:50:00.000 012 32260.60 83.14 4799.20 32628.70 2006-01-12 05:51:00.000 012 32260.50 83.14 4799.30 32628.70 2006-01-12 05:52:00.000 012 32260.50 83.14 4799.40 32628.60 2006-01-12 05:53:00.000 012 32260.60 83.14 4799.50 32628.80 2006-01-12 05:54:00.000 012 32260.70 83.14 4799.50 32628.90 2006-01-12 05:55:00.000 012 32260.90 83.14 4799.60 32629.00 2006-01-12 05:56:00.000 012 32261.10 83.13 4799.60 32629.20 2006-01-12 05:57:00.000 012 32261.20 83.14 4799.60 32629.40 2006-01-12 05:58:00.000 012 32261.30 83.15 4799.60 32629.50 2006-01-12 05:59:00.000 012 32261.40 83.15 4799.60 32629.50 2006-01-12 06:00:00.000 012 32261.50 83.15 4799.70 32629.70 2006-01-12 06:01:00.000 012 32261.60 83.14 4799.70 32629.70 2006-01-12 06:02:00.000 012 32261.60 83.15 4799.70 32629.70 2006-01-12 06:03:00.000 012 32261.70 83.15 4799.70 32630.00 2006-01-12 06:04:00.000 012 32261.60 83.16 4799.70 32629.70 2006-01-12 06:05:00.000 012 32261.60 83.16 4799.80 32629.70 2006-01-12 06:06:00.000 012 32260.90 83.19 4799.80 32629.10 2006-01-12 06:07:00.000 012 32260.10 83.23 4799.80 32628.30 2006-01-12 06:08:00.000 012 32259.30 83.27 4799.90 32627.60 2006-01-12 06:09:00.000 012 32259.10 83.27 4800.00 32627.30 2006-01-12 06:10:00.000 012 32259.00 83.25 4800.10 32627.30 2006-01-12 06:11:00.000 012 32259.30 83.23 4800.20 32627.60 2006-01-12 06:12:00.000 012 32259.30 83.20 4800.20 32627.50 2006-01-12 06:13:00.000 012 32259.50 83.17 4800.20 32627.70 2006-01-12 06:14:00.000 012 32259.50 83.16 4800.20 32627.70 2006-01-12 06:15:00.000 012 32259.50 83.15 4800.20 32627.80 2006-01-12 06:16:00.000 012 32259.60 83.14 4800.10 32628.00 2006-01-12 06:17:00.000 012 32259.60 83.14 4800.10 32627.80 2006-01-12 06:18:00.000 012 32259.40 83.14 4800.00 32627.70 2006-01-12 06:19:00.000 012 32259.10 83.16 4800.00 32627.40 2006-01-12 06:20:00.000 012 32258.70 83.18 4800.00 32627.00 2006-01-12 06:21:00.000 012 32258.50 83.18 4800.00 32626.60 2006-01-12 06:22:00.000 012 32258.30 83.17 4800.10 32626.60 2006-01-12 06:23:00.000 012 32258.10 83.17 4800.10 32626.30 2006-01-12 06:24:00.000 012 32257.70 83.17 4800.10 32626.00 2006-01-12 06:25:00.000 012 32257.80 83.16 4800.10 32626.10 2006-01-12 06:26:00.000 012 32257.90 83.15 4800.10 32626.30 2006-01-12 06:27:00.000 012 32258.30 83.13 4800.10 32626.60 2006-01-12 06:28:00.000 012 32258.30 83.11 4800.00 32626.60 2006-01-12 06:29:00.000 012 32258.40 83.10 4800.00 32626.60 2006-01-12 06:30:00.000 012 32258.40 83.10 4800.00 32626.60 2006-01-12 06:31:00.000 012 32258.50 83.08 4800.00 32626.90 2006-01-12 06:32:00.000 012 32258.60 83.08 4799.90 32626.90 2006-01-12 06:33:00.000 012 32258.70 83.08 4799.80 32627.00 2006-01-12 06:34:00.000 012 32258.70 83.07 4799.80 32626.90 2006-01-12 06:35:00.000 012 32258.70 83.06 4799.70 32626.90 2006-01-12 06:36:00.000 012 32258.60 83.05 4799.70 32626.70 2006-01-12 06:37:00.000 012 32258.70 83.05 4799.60 32626.90 2006-01-12 06:38:00.000 012 32258.70 83.04 4799.60 32626.90 2006-01-12 06:39:00.000 012 32258.80 83.03 4799.60 32626.90 2006-01-12 06:40:00.000 012 32258.60 83.03 4799.50 32626.70 2006-01-12 06:41:00.000 012 32258.50 83.04 4799.50 32626.70 2006-01-12 06:42:00.000 012 32258.40 83.05 4799.40 32626.60 2006-01-12 06:43:00.000 012 32258.40 83.05 4799.40 32626.60 2006-01-12 06:44:00.000 012 32258.60 83.03 4799.40 32626.80 2006-01-12 06:45:00.000 012 32258.90 83.01 4799.30 32627.00 2006-01-12 06:46:00.000 012 32259.20 82.98 4799.30 32627.30 2006-01-12 06:47:00.000 012 32259.40 82.94 4799.20 32627.60 2006-01-12 06:48:00.000 012 32259.60 82.91 4799.10 32627.60 2006-01-12 06:49:00.000 012 32259.80 82.88 4799.10 32627.90 2006-01-12 06:50:00.000 012 32260.00 82.86 4799.00 32628.00 2006-01-12 06:51:00.000 012 32260.00 82.85 4798.80 32627.90 2006-01-12 06:52:00.000 012 32260.00 82.84 4798.70 32627.90 2006-01-12 06:53:00.000 012 32259.80 82.85 4798.60 32627.80 2006-01-12 06:54:00.000 012 32259.60 82.86 4798.50 32627.60 2006-01-12 06:55:00.000 012 32259.40 82.88 4798.50 32627.40 2006-01-12 06:56:00.000 012 32259.50 82.89 4798.40 32627.50 2006-01-12 06:57:00.000 012 32259.60 82.88 4798.40 32627.70 2006-01-12 06:58:00.000 012 32259.90 82.87 4798.30 32627.80 2006-01-12 06:59:00.000 012 32260.00 82.86 4798.30 32628.00 2006-01-12 07:00:00.000 012 32260.30 82.86 4798.20 32628.30 2006-01-12 07:01:00.000 012 32260.40 82.86 4798.20 32628.30 2006-01-12 07:02:00.000 012 32260.50 82.86 4798.20 32628.40 2006-01-12 07:03:00.000 012 32260.50 82.86 4798.10 32628.40 2006-01-12 07:04:00.000 012 32260.50 82.87 4798.10 32628.50 2006-01-12 07:05:00.000 012 32260.60 82.88 4798.00 32628.60 2006-01-12 07:06:00.000 012 32260.50 82.89 4798.00 32628.40 2006-01-12 07:07:00.000 012 32260.50 82.89 4798.00 32628.30 2006-01-12 07:08:00.000 012 32260.50 82.90 4798.00 32628.30 2006-01-12 07:09:00.000 012 32260.30 82.92 4798.00 32628.10 2006-01-12 07:10:00.000 012 32260.30 82.93 4798.00 32628.20 2006-01-12 07:11:00.000 012 32260.30 82.95 4798.00 32628.20 2006-01-12 07:12:00.000 012 32260.50 82.96 4798.00 32628.30 2006-01-12 07:13:00.000 012 32260.50 82.96 4798.10 32628.40 2006-01-12 07:14:00.000 012 32260.70 82.97 4798.10 32628.60 2006-01-12 07:15:00.000 012 32261.00 82.95 4798.10 32629.00 2006-01-12 07:16:00.000 012 32261.50 82.95 4798.10 32629.50 2006-01-12 07:17:00.000 012 32261.90 82.93 4798.10 32629.80 2006-01-12 07:18:00.000 012 32262.00 82.94 4798.10 32629.90 2006-01-12 07:19:00.000 012 32262.10 82.96 4798.10 32629.90 2006-01-12 07:20:00.000 012 32262.10 82.98 4798.10 32629.80 2006-01-12 07:21:00.000 012 32262.30 82.98 4798.10 32630.10 2006-01-12 07:22:00.000 012 32262.20 82.97 4798.10 32630.00 2006-01-12 07:23:00.000 012 32262.20 82.97 4798.10 32630.10 2006-01-12 07:24:00.000 012 32261.70 83.00 4798.10 32629.60 2006-01-12 07:25:00.000 012 32261.90 83.02 4798.10 32629.80 2006-01-12 07:26:00.000 012 32261.90 83.05 4798.10 32629.90 2006-01-12 07:27:00.000 012 32262.10 83.05 4798.20 32630.10 2006-01-12 07:28:00.000 012 32262.20 83.05 4798.20 32630.10 2006-01-12 07:29:00.000 012 32262.30 83.07 4798.30 32630.30 2006-01-12 07:30:00.000 012 32262.50 83.06 4798.40 32630.50 2006-01-12 07:31:00.000 012 32262.70 83.06 4798.40 32630.60 2006-01-12 07:32:00.000 012 32262.90 83.06 4798.40 32630.90 2006-01-12 07:33:00.000 012 32263.40 83.07 4798.40 32631.40 2006-01-12 07:34:00.000 012 32263.20 83.07 4798.50 32631.10 2006-01-12 07:35:00.000 012 32263.30 83.09 4798.50 32631.40 2006-01-12 07:36:00.000 012 32263.60 83.09 4798.60 32631.50 2006-01-12 07:37:00.000 012 32263.80 83.09 4798.60 32631.70 2006-01-12 07:38:00.000 012 32264.00 83.09 4798.60 32632.00 2006-01-12 07:39:00.000 012 32264.10 83.10 4798.70 32632.00 2006-01-12 07:40:00.000 012 32264.10 83.12 4798.70 32632.00 2006-01-12 07:41:00.000 012 32264.30 83.11 4798.80 32632.30 2006-01-12 07:42:00.000 012 32264.60 83.13 4798.80 32632.70 2006-01-12 07:43:00.000 012 32264.90 83.12 4798.80 32632.90 2006-01-12 07:44:00.000 012 32265.10 83.12 4798.80 32633.00 2006-01-12 07:45:00.000 012 32264.90 83.09 4798.90 32633.00 2006-01-12 07:46:00.000 012 32265.10 83.07 4798.90 32633.10 2006-01-12 07:47:00.000 012 32265.10 83.05 4798.90 32633.20 2006-01-12 07:48:00.000 012 32265.20 83.04 4798.90 32633.20 2006-01-12 07:49:00.000 012 32265.30 83.03 4798.90 32633.30 2006-01-12 07:50:00.000 012 32265.30 83.03 4798.80 32633.30 2006-01-12 07:51:00.000 012 32265.40 83.03 4798.80 32633.30 2006-01-12 07:52:00.000 012 32265.40 83.03 4798.80 32633.40 2006-01-12 07:53:00.000 012 32265.40 83.04 4798.80 32633.40 2006-01-12 07:54:00.000 012 32265.40 83.05 4798.80 32633.30 2006-01-12 07:55:00.000 012 32265.30 83.08 4798.80 32633.20 2006-01-12 07:56:00.000 012 32265.30 83.09 4798.80 32633.30 2006-01-12 07:57:00.000 012 32265.00 83.11 4798.80 32633.00 2006-01-12 07:58:00.000 012 32265.10 83.14 4798.90 32633.30 2006-01-12 07:59:00.000 012 32265.00 83.16 4798.90 32633.00 2006-01-12 08:00:00.000 012 32265.40 83.18 4799.00 32633.60 2006-01-12 08:01:00.000 012 32265.50 83.19 4799.00 32633.60 2006-01-12 08:02:00.000 012 32265.80 83.22 4799.10 32634.00 2006-01-12 08:03:00.000 012 32266.20 83.23 4799.20 32634.40 2006-01-12 08:04:00.000 012 32266.10 83.24 4799.20 32634.10 2006-01-12 08:05:00.000 012 32266.30 83.29 4799.30 32634.30 2006-01-12 08:06:00.000 012 32266.30 83.30 4799.30 32634.40 2006-01-12 08:07:00.000 012 32266.60 83.31 4799.40 32634.70 2006-01-12 08:08:00.000 012 32266.40 83.33 4799.40 32634.50 2006-01-12 08:09:00.000 012 32266.20 83.38 4799.50 32634.40 2006-01-12 08:10:00.000 012 32266.10 83.44 4799.60 32634.30 2006-01-12 08:11:00.000 012 32266.50 83.48 4799.70 32634.70 2006-01-12 08:12:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:13:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:14:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:15:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:16:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:17:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:18:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:19:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:20:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:21:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:22:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:23:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:24:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:25:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:26:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:27:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:28:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:29:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:30:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:31:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:32:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:33:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:34:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:35:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:36:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:37:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:38:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:39:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:40:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:41:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:42:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:43:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:44:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:45:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:46:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:47:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:48:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:49:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:50:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:51:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:52:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:53:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:54:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:55:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:56:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:57:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:58:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 08:59:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:00:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:01:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:02:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:03:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:04:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:05:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:06:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:07:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:08:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:09:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:10:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:11:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 09:12:00.000 012 32275.90 85.41 4804.50 32645.10 2006-01-12 09:13:00.000 012 32275.80 85.46 4804.60 32645.00 2006-01-12 09:14:00.000 012 32275.70 85.50 4804.60 32644.90 2006-01-12 09:15:00.000 012 32275.60 85.55 4804.60 32645.00 2006-01-12 09:16:00.000 012 32275.40 85.59 4804.70 32644.60 2006-01-12 09:17:00.000 012 32275.40 85.64 4804.70 32644.80 2006-01-12 09:18:00.000 012 32275.60 85.69 4804.80 32645.00 2006-01-12 09:19:00.000 012 32276.00 85.71 4804.80 32645.30 2006-01-12 09:20:00.000 012 32276.30 85.71 4804.80 32645.80 2006-01-12 09:21:00.000 012 32276.40 85.72 4804.80 32645.70 2006-01-12 09:22:00.000 012 32276.20 85.77 4804.80 32645.50 2006-01-12 09:23:00.000 012 32275.70 85.84 4804.80 32645.00 2006-01-12 09:24:00.000 012 32275.60 85.85 4804.80 32645.10 2006-01-12 09:25:00.000 012 32275.50 85.88 4804.70 32644.90 2006-01-12 09:26:00.000 012 32275.40 85.94 4804.70 32644.80 2006-01-12 09:27:00.000 012 32275.50 85.99 4804.70 32645.00 2006-01-12 09:28:00.000 012 32275.40 86.02 4804.60 32644.80 2006-01-12 09:29:00.000 012 32275.50 86.05 4804.60 32645.00 2006-01-12 09:30:00.000 012 32275.70 86.07 4804.50 32645.20 2006-01-12 09:31:00.000 012 32275.10 86.15 4804.50 32644.40 2006-01-12 09:32:00.000 012 32275.30 86.21 4804.40 32644.70 2006-01-12 09:33:00.000 012 32275.50 86.20 4804.30 32644.90 2006-01-12 09:34:00.000 012 32275.20 86.25 4804.20 32644.50 2006-01-12 09:35:00.000 012 32275.10 86.31 4804.10 32644.50 2006-01-12 09:36:00.000 012 32275.10 86.33 4804.00 32644.60 2006-01-12 09:37:00.000 012 32274.60 86.38 4803.90 32644.00 2006-01-12 09:38:00.000 012 32274.20 86.45 4803.80 32643.60 2006-01-12 09:39:00.000 012 32274.10 86.50 4803.60 32643.50 2006-01-12 09:40:00.000 012 32274.00 86.48 4803.50 32643.50 2006-01-12 09:41:00.000 012 32273.60 86.51 4803.30 32643.00 2006-01-12 09:42:00.000 012 32272.50 86.61 4803.20 32641.90 2006-01-12 09:43:00.000 012 32272.00 86.69 4803.00 32641.60 2006-01-12 09:44:00.000 012 32272.30 86.66 4803.00 32641.90 2006-01-12 09:45:00.000 012 32272.00 86.69 4802.80 32641.40 2006-01-12 09:46:00.000 012 32271.90 86.72 4802.70 32641.40 2006-01-12 09:47:00.000 012 32271.60 86.72 4802.50 32641.00 2006-01-12 09:48:00.000 012 32271.90 86.73 4802.30 32641.20 2006-01-12 09:49:00.000 012 32271.90 86.74 4802.10 32641.20 2006-01-12 09:50:00.000 012 32271.90 86.80 4801.80 32641.20 2006-01-12 09:51:00.000 012 32272.00 86.83 4801.50 32641.30 2006-01-12 09:52:00.000 012 32272.50 86.82 4801.20 32641.70 2006-01-12 09:53:00.000 012 32272.80 86.82 4800.80 32641.90 2006-01-12 09:54:00.000 012 32272.60 86.86 4800.40 32641.80 2006-01-12 09:55:00.000 012 32272.00 86.90 4800.00 32640.90 2006-01-12 09:56:00.000 012 32271.80 86.91 4799.60 32640.80 2006-01-12 09:57:00.000 012 32271.60 86.90 4799.30 32640.60 2006-01-12 09:58:00.000 012 32271.10 86.96 4798.80 32640.00 2006-01-12 09:59:00.000 012 32271.10 86.94 4798.40 32640.00 2006-01-12 10:00:00.000 012 32271.30 86.97 4797.90 32640.10 2006-01-12 10:01:00.000 012 32271.30 86.97 4797.50 32640.00 2006-01-12 10:02:00.000 012 32271.30 86.96 4797.00 32640.00 2006-01-12 10:03:00.000 012 32271.30 86.95 4796.50 32639.90 2006-01-12 10:04:00.000 012 32271.50 86.95 4795.90 32640.00 2006-01-12 10:05:00.000 012 32271.80 86.93 4795.40 32640.20 2006-01-12 10:06:00.000 012 32271.80 86.95 4794.80 32640.00 2006-01-12 10:07:00.000 012 32271.90 86.94 4794.20 32640.10 2006-01-12 10:08:00.000 012 32272.10 86.93 4793.50 32640.20 2006-01-12 10:09:00.000 012 32272.60 86.88 4792.90 32640.70 2006-01-12 10:10:00.000 012 32272.80 86.87 4792.20 32640.80 2006-01-12 10:11:00.000 012 32273.00 86.86 4791.40 32640.90 2006-01-12 10:12:00.000 012 32273.20 86.85 4790.70 32640.80 2006-01-12 10:13:00.000 012 32273.30 86.82 4790.00 32640.90 2006-01-12 10:14:00.000 012 32273.40 86.81 4789.30 32640.70 2006-01-12 10:15:00.000 012 32273.20 86.80 4788.50 32640.60 2006-01-12 10:16:00.000 012 32272.90 86.80 4787.70 32640.10 2006-01-12 10:17:00.000 012 32272.70 86.77 4787.00 32639.80 2006-01-12 10:18:00.000 012 32272.50 86.75 4786.30 32639.40 2006-01-12 10:19:00.000 012 32272.50 86.72 4785.60 32639.30 2006-01-12 10:20:00.000 012 32272.60 86.69 4784.90 32639.30 2006-01-12 10:21:00.000 012 32272.70 86.64 4784.20 32639.30 2006-01-12 10:22:00.000 012 32273.10 86.59 4783.40 32639.60 2006-01-12 10:23:00.000 012 32273.50 86.54 4782.60 32640.00 2006-01-12 10:24:00.000 012 32273.20 86.51 4781.80 32639.50 2006-01-12 10:25:00.000 012 32273.00 86.46 4781.00 32639.20 2006-01-12 10:26:00.000 012 32272.80 86.43 4780.30 32638.90 2006-01-12 10:27:00.000 012 32272.50 86.38 4779.50 32638.40 2006-01-12 10:28:00.000 012 32272.30 86.32 4778.90 32638.00 2006-01-12 10:29:00.000 012 32272.10 86.26 4778.10 32637.80 2006-01-12 10:30:00.000 012 32272.00 86.20 4777.40 32637.50 2006-01-12 10:31:00.000 012 32272.00 86.14 4776.70 32637.40 2006-01-12 10:32:00.000 012 32272.00 86.08 4776.00 32637.20 2006-01-12 10:33:00.000 012 32271.90 86.02 4775.30 32637.10 2006-01-12 10:34:00.000 012 32271.80 85.96 4774.60 32637.00 2006-01-12 10:35:00.000 012 32271.90 85.89 4773.90 32636.80 2006-01-12 10:36:00.000 012 32272.00 85.80 4773.20 32636.90 2006-01-12 10:37:00.000 012 32272.00 85.74 4772.60 32636.80 2006-01-12 10:38:00.000 012 32272.10 85.67 4771.90 32636.80 2006-01-12 10:39:00.000 012 32272.00 85.61 4771.30 32636.70 2006-01-12 10:40:00.000 012 32272.00 85.55 4770.70 32636.50 2006-01-12 10:41:00.000 012 32272.20 85.47 4770.10 32636.60 2006-01-12 10:42:00.000 012 32272.50 85.39 4769.50 32636.70 2006-01-12 10:43:00.000 012 32272.70 85.31 4769.00 32636.70 2006-01-12 10:44:00.000 012 32272.90 85.23 4768.40 32636.90 2006-01-12 10:45:00.000 012 32273.00 85.14 4767.90 32636.80 2006-01-12 10:46:00.000 012 32273.00 85.04 4767.30 32636.70 2006-01-12 10:47:00.000 012 32273.00 84.96 4766.80 32636.70 2006-01-12 10:48:00.000 012 32273.00 84.88 4766.30 32636.70 2006-01-12 10:49:00.000 012 32273.20 84.80 4765.70 32636.80 2006-01-12 10:50:00.000 012 32273.30 84.73 4765.30 32636.80 2006-01-12 10:51:00.000 012 32273.50 84.65 4764.80 32637.00 2006-01-12 10:52:00.000 012 32273.60 84.58 4764.30 32636.80 2006-01-12 10:53:00.000 012 32273.70 84.51 4763.90 32636.80 2006-01-12 10:54:00.000 012 32273.80 84.44 4763.60 32636.80 2006-01-12 10:55:00.000 012 32273.80 84.36 4763.20 32636.80 2006-01-12 10:56:00.000 012 32273.90 84.27 4762.80 32636.90 2006-01-12 10:57:00.000 012 32273.80 84.20 4762.50 32636.90 2006-01-12 10:58:00.000 012 32273.80 84.12 4762.20 32636.60 2006-01-12 10:59:00.000 012 32273.70 84.06 4762.00 32636.40 2006-01-12 11:00:00.000 012 32273.70 83.96 4761.60 32636.50 2006-01-12 11:01:00.000 012 32273.70 83.90 4761.50 32636.40 2006-01-12 11:02:00.000 012 32273.90 83.82 4761.30 32636.50 2006-01-12 11:03:00.000 012 32274.20 83.74 4761.20 32636.80 2006-01-12 11:04:00.000 012 32274.60 83.68 4761.00 32637.10 2006-01-12 11:05:00.000 012 32275.00 83.62 4760.80 32637.50 2006-01-12 11:06:00.000 012 32275.60 83.55 4760.60 32638.00 2006-01-12 11:07:00.000 012 32276.10 83.50 4760.40 32638.60 2006-01-12 11:08:00.000 012 32276.60 83.43 4760.30 32639.00 2006-01-12 11:09:00.000 012 32277.00 83.37 4760.20 32639.40 2006-01-12 11:10:00.000 012 32277.30 83.30 4760.10 32639.50 2006-01-12 11:11:00.000 012 32277.50 83.23 4760.00 32639.80 2006-01-12 11:12:00.000 012 32277.70 83.16 4760.00 32639.90 2006-01-12 11:13:00.000 012 32277.80 83.12 4759.90 32640.10 2006-01-12 11:14:00.000 012 32278.00 83.07 4759.90 32640.20 2006-01-12 11:15:00.000 012 32278.10 83.04 4759.90 32640.30 2006-01-12 11:16:00.000 012 32278.30 82.99 4759.90 32640.60 2006-01-12 11:17:00.000 012 32278.40 82.94 4759.90 32640.60 2006-01-12 11:18:00.000 012 32278.40 82.90 4760.00 32640.60 2006-01-12 11:19:00.000 012 32278.60 82.86 4760.10 32640.70 2006-01-12 11:20:00.000 012 32278.60 82.83 4760.20 32640.70 2006-01-12 11:21:00.000 012 32278.60 82.79 4760.30 32640.80 2006-01-12 11:22:00.000 012 32278.50 82.76 4760.50 32640.70 2006-01-12 11:23:00.000 012 32278.50 82.73 4760.60 32640.60 2006-01-12 11:24:00.000 012 32278.70 82.69 4760.90 32640.90 2006-01-12 11:25:00.000 012 32278.70 82.66 4761.10 32640.90 2006-01-12 11:26:00.000 012 32278.70 82.64 4761.30 32641.00 2006-01-12 11:27:00.000 012 32278.90 82.61 4761.50 32641.20 2006-01-12 11:28:00.000 012 32278.90 82.58 4761.70 32641.30 2006-01-12 11:29:00.000 012 32279.00 82.56 4761.90 32641.40 2006-01-12 11:30:00.000 012 32279.20 82.53 4762.20 32641.60 2006-01-12 11:31:00.000 012 32279.10 82.50 4762.40 32641.50 2006-01-12 11:32:00.000 012 32278.80 82.49 4762.70 32641.30 2006-01-12 11:33:00.000 012 32278.50 82.47 4763.00 32641.00 2006-01-12 11:34:00.000 012 32278.40 82.45 4763.40 32640.90 2006-01-12 11:35:00.000 012 32278.60 82.42 4763.80 32641.30 2006-01-12 11:36:00.000 012 32278.60 82.41 4764.10 32641.30 2006-01-12 11:37:00.000 012 32278.30 82.42 4764.50 32641.10 2006-01-12 11:38:00.000 012 32278.30 82.39 4764.80 32641.00 2006-01-12 11:39:00.000 012 32278.20 82.38 4765.10 32641.10 2006-01-12 11:40:00.000 012 32278.30 82.38 4765.50 32641.30 2006-01-12 11:41:00.000 012 32278.50 82.37 4765.80 32641.40 2006-01-12 11:42:00.000 012 32278.50 82.38 4766.20 32641.50 2006-01-12 11:43:00.000 012 32278.50 82.38 4766.60 32641.50 2006-01-12 11:44:00.000 012 32278.50 82.38 4766.90 32641.50 2006-01-12 11:45:00.000 012 32278.60 82.38 4767.20 32641.80 2006-01-12 11:46:00.000 012 32278.70 82.38 4767.50 32641.90 2006-01-12 11:47:00.000 012 32278.70 82.38 4767.80 32642.10 2006-01-12 11:48:00.000 012 32278.70 82.39 4768.20 32642.10 2006-01-12 11:49:00.000 012 32278.60 82.39 4768.40 32641.90 2006-01-12 11:50:00.000 012 32278.50 82.39 4768.70 32641.80 2006-01-12 11:51:00.000 012 32278.40 82.39 4768.90 32641.90 2006-01-12 11:52:00.000 012 32278.20 82.39 4769.20 32641.70 2006-01-12 11:53:00.000 012 32278.10 82.40 4769.50 32641.60 2006-01-12 11:54:00.000 012 32277.90 82.39 4769.70 32641.40 2006-01-12 11:55:00.000 012 32277.80 82.39 4770.00 32641.40 2006-01-12 11:56:00.000 012 32277.60 82.40 4770.20 32641.20 2006-01-12 11:57:00.000 012 32277.40 82.41 4770.50 32641.00 2006-01-12 11:58:00.000 012 32277.20 82.42 4770.70 32641.00 2006-01-12 11:59:00.000 012 32277.20 82.43 4771.00 32641.00 2006-01-12 12:00:00.000 012 32277.20 82.44 4771.30 32641.00 2006-01-12 12:01:00.000 012 32277.10 82.44 4771.50 32640.90 2006-01-12 12:02:00.000 012 32277.00 82.45 4771.70 32640.60 2006-01-12 12:03:00.000 012 32276.80 82.45 4771.90 32640.60 2006-01-12 12:04:00.000 012 32276.70 82.45 4772.10 32640.60 2006-01-12 12:05:00.000 012 32276.60 82.43 4772.30 32640.50 2006-01-12 12:06:00.000 012 32276.50 82.42 4772.50 32640.50 2006-01-12 12:07:00.000 012 32276.50 82.40 4772.60 32640.50 2006-01-12 12:08:00.000 012 32276.30 82.39 4772.70 32640.20 2006-01-12 12:09:00.000 012 32276.10 82.39 4772.80 32640.20 2006-01-12 12:10:00.000 012 32275.90 82.38 4773.00 32640.10 2006-01-12 12:11:00.000 012 32275.70 82.38 4773.10 32639.60 2006-01-12 12:12:00.000 012 32275.30 82.38 4773.20 32639.50 2006-01-12 12:13:00.000 012 32275.00 82.39 4773.30 32639.00 2006-01-12 12:14:00.000 012 32274.80 82.38 4773.40 32638.90 2006-01-12 12:15:00.000 012 32274.70 82.38 4773.50 32638.70 2006-01-12 12:16:00.000 012 32274.40 82.39 4773.70 32638.60 2006-01-12 12:17:00.000 012 32274.10 82.39 4773.80 32638.30 2006-01-12 12:18:00.000 012 32274.00 82.38 4773.90 32638.30 2006-01-12 12:19:00.000 012 32274.00 82.36 4774.10 32638.30 2006-01-12 12:20:00.000 012 32273.70 82.37 4774.20 32637.80 2006-01-12 12:21:00.000 012 32273.60 82.36 4774.30 32637.80 2006-01-12 12:22:00.000 012 32273.40 82.37 4774.40 32637.60 2006-01-12 12:23:00.000 012 32273.20 82.36 4774.50 32637.60 2006-01-12 12:24:00.000 012 32272.90 82.36 4774.60 32637.30 2006-01-12 12:25:00.000 012 32272.70 82.35 4774.80 32637.10 2006-01-12 12:26:00.000 012 32272.50 82.35 4774.90 32636.90 2006-01-12 12:27:00.000 012 32272.30 82.34 4775.00 32636.60 2006-01-12 12:28:00.000 012 32272.00 82.34 4775.10 32636.50 2006-01-12 12:29:00.000 012 32271.70 82.33 4775.20 32636.00 2006-01-12 12:30:00.000 012 32271.50 82.32 4775.40 32635.80 2006-01-12 12:31:00.000 012 32271.20 82.33 4775.50 32635.70 2006-01-12 12:32:00.000 012 32270.90 82.33 4775.60 32635.30 2006-01-12 12:33:00.000 012 32270.60 82.33 4775.70 32635.00 2006-01-12 12:34:00.000 012 32270.30 82.34 4775.80 32634.80 2006-01-12 12:35:00.000 012 32270.10 82.35 4775.90 32634.70 2006-01-12 12:36:00.000 012 32269.90 82.35 4776.10 32634.60 2006-01-12 12:37:00.000 012 32269.70 82.36 4776.20 32634.40 2006-01-12 12:38:00.000 012 32269.60 82.36 4776.30 32634.10 2006-01-12 12:39:00.000 012 32269.30 82.36 4776.40 32634.00 2006-01-12 12:40:00.000 012 32269.20 82.35 4776.50 32633.80 2006-01-12 12:41:00.000 012 32268.90 82.34 4776.60 32633.60 2006-01-12 12:42:00.000 012 32268.60 82.35 4776.70 32633.30 2006-01-12 12:43:00.000 012 32268.30 82.34 4776.80 32633.00 2006-01-12 12:44:00.000 012 32268.00 82.34 4776.90 32632.90 2006-01-12 12:45:00.000 012 32267.70 82.34 4777.00 32632.30 2006-01-12 12:46:00.000 012 32267.30 82.33 4777.10 32632.10 2006-01-12 12:47:00.000 012 32266.90 82.34 4777.20 32631.60 2006-01-12 12:48:00.000 012 32266.60 82.35 4777.30 32631.30 2006-01-12 12:49:00.000 012 32266.40 82.35 4777.40 32631.30 2006-01-12 12:50:00.000 012 32266.20 82.35 4777.50 32631.00 2006-01-12 12:51:00.000 012 32266.00 82.35 4777.60 32630.60 2006-01-12 12:52:00.000 012 32265.70 82.35 4777.70 32630.50 2006-01-12 12:53:00.000 012 32265.50 82.36 4777.80 32630.20 2006-01-12 12:54:00.000 012 32265.20 82.36 4777.90 32630.10 2006-01-12 12:55:00.000 012 32265.00 82.36 4778.00 32629.70 2006-01-12 12:56:00.000 012 32264.70 82.36 4778.10 32629.60 2006-01-12 12:57:00.000 012 32264.70 82.36 4778.20 32629.50 2006-01-12 12:58:00.000 012 32264.70 82.35 4778.30 32629.60 2006-01-12 12:59:00.000 012 32264.70 82.34 4778.40 32629.80 2006-01-12 13:00:00.000 012 32264.90 82.33 4778.50 32629.90 2006-01-12 13:01:00.000 012 32264.90 82.34 4778.50 32629.90 2006-01-12 13:02:00.000 012 32264.90 82.34 4778.60 32630.00 2006-01-12 13:03:00.000 012 32265.00 82.34 4778.70 32630.00 2006-01-12 13:04:00.000 012 32264.90 82.34 4778.80 32630.00 2006-01-12 13:05:00.000 012 32265.00 82.32 4778.90 32630.00 2006-01-12 13:06:00.000 012 32264.90 82.30 4779.10 32629.90 2006-01-12 13:07:00.000 012 32264.80 82.28 4779.20 32629.90 2006-01-12 13:08:00.000 012 32264.80 82.25 4779.40 32629.80 2006-01-12 13:09:00.000 012 32264.80 82.23 4779.50 32629.90 2006-01-12 13:10:00.000 012 32264.70 82.22 4779.70 32629.90 2006-01-12 13:11:00.000 012 32264.70 82.20 4779.80 32629.80 2006-01-12 13:12:00.000 012 32264.40 82.20 4780.00 32629.70 2006-01-12 13:13:00.000 012 32264.30 82.19 4780.20 32629.50 2006-01-12 13:14:00.000 012 32264.10 82.18 4780.50 32629.40 2006-01-12 13:15:00.000 012 32264.00 82.19 4780.70 32629.30 2006-01-12 13:16:00.000 012 32263.70 82.20 4781.00 32629.10 2006-01-12 13:17:00.000 012 32263.50 82.20 4781.30 32628.70 2006-01-12 13:18:00.000 012 32263.10 82.20 4781.60 32628.50 2006-01-12 13:19:00.000 012 32262.80 82.19 4782.00 32628.30 2006-01-12 13:20:00.000 012 32262.50 82.19 4782.30 32627.80 2006-01-12 13:21:00.000 012 32262.10 82.19 4782.60 32627.70 2006-01-12 13:22:00.000 012 32261.80 82.20 4782.90 32627.40 2006-01-12 13:23:00.000 012 32261.60 82.20 4783.30 32627.20 2006-01-12 13:24:00.000 012 32261.30 82.21 4783.60 32627.10 2006-01-12 13:25:00.000 012 32261.20 82.22 4784.00 32627.00 2006-01-12 13:26:00.000 012 32261.10 82.22 4784.30 32627.00 2006-01-12 13:27:00.000 012 32261.00 82.23 4784.60 32626.90 2006-01-12 13:28:00.000 012 32260.90 82.24 4784.90 32626.90 2006-01-12 13:29:00.000 012 32260.80 82.24 4785.20 32626.70 2006-01-12 13:30:00.000 012 32260.70 82.24 4785.50 32626.80 2006-01-12 13:31:00.000 012 32260.70 82.24 4785.80 32626.60 2006-01-12 13:32:00.000 012 32260.60 82.23 4786.10 32626.80 2006-01-12 13:33:00.000 012 32260.50 82.23 4786.40 32626.70 2006-01-12 13:34:00.000 012 32260.50 82.23 4786.60 32626.70 2006-01-12 13:35:00.000 012 32260.40 82.23 4786.90 32626.80 2006-01-12 13:36:00.000 012 32260.30 82.24 4787.20 32626.70 2006-01-12 13:37:00.000 012 32260.30 82.24 4787.50 32626.60 2006-01-12 13:38:00.000 012 32260.20 82.25 4787.80 32626.50 2006-01-12 13:39:00.000 012 32260.20 82.26 4788.10 32626.60 2006-01-12 13:40:00.000 012 32260.00 82.26 4788.40 32626.70 2006-01-12 13:41:00.000 012 32259.90 82.28 4788.80 32626.50 2006-01-12 13:42:00.000 012 32259.80 82.28 4789.10 32626.30 2006-01-12 13:43:00.000 012 32259.60 82.28 4789.40 32626.10 2006-01-12 13:44:00.000 012 32259.50 82.28 4789.70 32626.40 2006-01-12 13:45:00.000 012 32259.40 82.29 4790.10 32626.20 2006-01-12 13:46:00.000 012 32259.30 82.30 4790.40 32626.00 2006-01-12 13:47:00.000 012 32259.10 82.32 4790.70 32626.10 2006-01-12 13:48:00.000 012 32259.00 82.32 4791.00 32625.80 2006-01-12 13:49:00.000 012 32258.90 82.34 4791.30 32625.70 2006-01-12 13:50:00.000 012 32258.70 82.36 4791.50 32625.70 2006-01-12 13:51:00.000 012 32258.60 82.38 4791.70 32625.60 2006-01-12 13:52:00.000 012 32258.50 82.40 4792.00 32625.70 2006-01-12 13:53:00.000 012 32258.40 82.42 4792.20 32625.40 2006-01-12 13:54:00.000 012 32258.20 82.44 4792.50 32625.40 2006-01-12 13:55:00.000 012 32258.20 82.46 4792.70 32625.50 2006-01-12 13:56:00.000 012 32258.10 82.47 4792.80 32625.40 2006-01-12 13:57:00.000 012 32258.00 82.49 4793.00 32625.30 2006-01-12 13:58:00.000 012 32258.00 82.50 4793.20 32625.30 2006-01-12 13:59:00.000 012 32258.00 82.51 4793.40 32625.30 2006-01-12 14:00:00.000 012 32258.00 82.52 4793.60 32625.30 2006-01-12 14:01:00.000 012 32258.00 82.53 4793.70 32625.50 2006-01-12 14:02:00.000 012 32258.10 82.54 4793.80 32625.30 2006-01-12 14:03:00.000 012 32258.00 82.54 4794.00 32625.40 2006-01-12 14:04:00.000 012 32258.00 82.55 4794.10 32625.50 2006-01-12 14:05:00.000 012 32257.80 82.56 4794.20 32625.20 2006-01-12 14:06:00.000 012 32257.80 82.56 4794.40 32625.30 2006-01-12 14:07:00.000 012 32257.60 82.57 4794.50 32625.10 2006-01-12 14:08:00.000 012 32257.40 82.58 4794.70 32624.80 2006-01-12 14:09:00.000 012 32257.20 82.59 4794.80 32624.70 2006-01-12 14:10:00.000 012 32257.00 82.59 4795.00 32624.50 2006-01-12 14:11:00.000 012 32256.90 82.59 4795.10 32624.70 2006-01-12 14:12:00.000 012 32256.80 82.59 4795.30 32624.50 2006-01-12 14:13:00.000 012 32256.80 82.59 4795.50 32624.40 2006-01-12 14:14:00.000 012 32256.70 82.59 4795.60 32624.40 2006-01-12 14:15:00.000 012 32256.80 82.59 4795.80 32624.50 2006-01-12 14:16:00.000 012 32256.80 82.59 4796.00 32624.40 2006-01-12 14:17:00.000 012 32256.80 82.59 4796.20 32624.60 2006-01-12 14:18:00.000 012 32257.00 82.59 4796.30 32624.70 2006-01-12 14:19:00.000 012 32257.10 82.59 4796.50 32624.80 2006-01-12 14:20:00.000 012 32257.30 82.59 4796.70 32624.90 2006-01-12 14:21:00.000 012 32257.40 82.60 4796.90 32625.30 2006-01-12 14:22:00.000 012 32257.50 82.61 4797.00 32625.40 2006-01-12 14:23:00.000 012 32257.50 82.62 4797.20 32625.60 2006-01-12 14:24:00.000 012 32257.60 82.63 4797.40 32625.50 2006-01-12 14:25:00.000 012 32257.60 82.64 4797.60 32625.70 2006-01-12 14:26:00.000 012 32257.60 82.66 4797.80 32625.80 2006-01-12 14:27:00.000 012 32257.60 82.67 4798.00 32625.50 2006-01-12 14:28:00.000 012 32257.60 82.68 4798.20 32625.60 2006-01-12 14:29:00.000 012 32257.60 82.69 4798.40 32625.70 2006-01-12 14:30:00.000 012 32257.60 82.70 4798.60 32626.20 2006-01-12 14:31:00.000 012 32257.50 82.70 4798.80 32625.80 2006-01-12 14:32:00.000 012 32257.60 82.70 4799.00 32625.80 2006-01-12 14:33:00.000 012 32257.60 82.69 4799.20 32625.80 2006-01-12 14:34:00.000 012 32257.70 82.70 4799.40 32625.80 2006-01-12 14:35:00.000 012 32257.80 82.70 4799.60 32626.30 2006-01-12 14:36:00.000 012 32257.70 82.71 4799.90 32625.80 2006-01-12 14:37:00.000 012 32257.30 82.72 4800.10 32625.60 2006-01-12 14:38:00.000 012 32257.00 82.70 4800.30 32625.10 2006-01-12 14:39:00.000 012 32256.80 82.70 4800.60 32625.70 2006-01-12 14:40:00.000 012 32256.70 82.71 4800.90 32625.20 2006-01-12 14:41:00.000 012 32256.50 82.70 4801.20 32625.30 2006-01-12 14:42:00.000 012 32256.30 82.70 4801.40 32624.80 2006-01-12 14:43:00.000 012 32255.90 82.71 4801.70 32624.60 2006-01-12 14:44:00.000 012 32255.70 82.72 4802.00 32624.20 2006-01-12 14:45:00.000 012 32255.40 82.73 4802.30 32624.10 2006-01-12 14:46:00.000 012 32255.20 82.73 4802.60 32623.90 2006-01-12 14:47:00.000 012 32255.00 82.72 4803.00 32624.00 2006-01-12 14:48:00.000 012 32254.80 82.73 4803.30 32623.90 2006-01-12 14:49:00.000 012 32254.60 82.74 4803.60 32623.40 2006-01-12 14:50:00.000 012 32254.30 82.74 4803.90 32623.20 2006-01-12 14:51:00.000 012 32254.30 82.74 4804.20 32623.20 2006-01-12 14:52:00.000 012 32254.30 82.75 4804.40 32623.30 2006-01-12 14:53:00.000 012 32254.50 82.76 4804.70 32623.60 2006-01-12 14:54:00.000 012 32254.50 82.78 4805.00 32623.90 2006-01-12 14:55:00.000 012 32254.40 82.79 4805.20 32623.80 2006-01-12 14:56:00.000 012 32254.60 82.81 4805.50 32624.10 2006-01-12 14:57:00.000 012 32254.70 82.82 4805.80 32623.70 2006-01-12 14:58:00.000 012 32254.90 82.84 4806.00 32624.40 2006-01-12 14:59:00.000 012 32255.00 82.86 4806.30 32624.30 2006-01-12 15:00:00.000 012 32255.20 82.88 4806.50 32624.60 2006-01-12 15:01:00.000 012 32255.20 82.89 4806.70 32624.70 2006-01-12 15:02:00.000 012 32255.20 82.90 4807.00 32624.70 2006-01-12 15:03:00.000 012 32255.10 82.92 4807.20 32624.70 2006-01-12 15:04:00.000 012 32255.10 82.92 4807.40 32624.50 2006-01-12 15:05:00.000 012 32255.00 82.94 4807.60 32624.90 2006-01-12 15:06:00.000 012 32255.00 82.95 4807.80 32624.40 2006-01-12 15:07:00.000 012 32255.00 82.96 4807.90 32624.80 2006-01-12 15:08:00.000 012 32255.00 82.97 4808.10 32624.90 2006-01-12 15:09:00.000 012 32255.00 82.99 4808.30 32624.30 2006-01-12 15:10:00.000 012 32255.00 83.00 4808.40 32624.80 2006-01-12 15:11:00.000 012 32255.00 83.01 4808.60 32625.10 2006-01-12 15:12:00.000 012 32255.00 83.02 4808.80 32625.20 2006-01-12 15:13:00.000 012 32255.00 83.03 4808.90 32624.60 2006-01-12 15:14:00.000 012 32255.00 83.05 4809.00 32624.90 2006-01-12 15:15:00.000 012 32254.90 83.06 4809.20 32625.00 2006-01-12 15:16:00.000 012 32254.90 83.07 4809.30 32624.90 2006-01-12 15:17:00.000 012 32254.80 83.07 4809.40 32624.70 2006-01-12 15:18:00.000 012 32254.80 83.08 4809.60 32624.60 2006-01-12 15:19:00.000 012 32254.70 83.09 4809.70 32624.30 2006-01-12 15:20:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 15:21:00.000 012 32254.50 83.11 4809.90 32624.60 2006-01-12 15:22:00.000 012 32254.50 83.12 4810.00 32624.50 2006-01-12 15:23:00.000 012 32254.50 83.13 4810.10 32624.60 2006-01-12 15:24:00.000 012 32254.40 83.14 4810.20 32624.30 2006-01-12 15:25:00.000 012 32254.30 83.14 4810.30 32624.30 2006-01-12 15:26:00.000 012 32254.30 83.14 4810.40 32624.20 2006-01-12 15:27:00.000 012 32254.30 83.15 4810.50 32624.60 2006-01-12 15:28:00.000 012 32254.20 83.15 4810.50 32624.40 2006-01-12 15:29:00.000 012 32254.30 83.15 4810.60 32624.30 2006-01-12 15:30:00.000 012 32254.30 83.15 4810.70 32624.20 2006-01-12 15:31:00.000 012 32254.40 83.15 4810.70 32624.50 2006-01-12 15:32:00.000 012 32254.40 83.14 4810.80 32624.90 2006-01-12 15:33:00.000 012 32254.40 83.13 4810.80 32624.60 2006-01-12 15:34:00.000 012 32254.40 83.13 4810.90 32624.80 2006-01-12 15:35:00.000 012 32254.50 83.13 4811.00 32624.80 2006-01-12 15:36:00.000 012 32254.60 83.13 4811.10 32624.70 2006-01-12 15:37:00.000 012 32254.60 83.12 4811.20 32625.10 2006-01-12 15:38:00.000 012 32254.80 83.12 4811.20 32625.30 2006-01-12 15:39:00.000 012 32254.80 83.11 4811.30 32625.40 2006-01-12 15:40:00.000 012 32254.80 83.11 4811.30 32625.00 2006-01-12 15:41:00.000 012 32254.80 83.11 4811.40 32625.10 2006-01-12 15:42:00.000 012 32254.80 83.10 4811.50 32625.40 2006-01-12 15:43:00.000 012 32254.70 83.08 4811.60 32625.00 2006-01-12 15:44:00.000 012 32254.80 83.07 4811.60 32625.10 2006-01-12 15:45:00.000 012 32254.80 83.06 4811.70 32625.10 2006-01-12 15:46:00.000 012 32254.80 83.05 4811.70 32624.70 2006-01-12 15:47:00.000 012 32254.90 83.06 4811.80 32625.20 2006-01-12 15:48:00.000 012 32254.80 83.05 4811.80 32624.80 2006-01-12 15:49:00.000 012 32255.00 83.06 4811.80 32625.00 2006-01-12 15:50:00.000 012 32254.90 83.06 4811.90 32625.40 2006-01-12 15:51:00.000 012 32255.00 83.08 4812.00 32625.40 2006-01-12 15:52:00.000 012 32254.90 83.08 4812.00 32625.10 2006-01-12 15:53:00.000 012 32254.90 83.08 4812.10 32625.60 2006-01-12 15:54:00.000 012 32254.90 83.08 4812.20 32625.40 2006-01-12 15:55:00.000 012 32254.80 83.07 4812.20 32625.30 2006-01-12 15:56:00.000 012 32254.80 83.06 4812.30 32625.60 2006-01-12 15:57:00.000 012 32254.80 83.04 4812.30 32625.00 2006-01-12 15:58:00.000 012 32254.90 83.04 4812.30 32625.30 2006-01-12 15:59:00.000 012 32254.90 83.02 4812.40 32624.90 2006-01-12 16:00:00.000 012 32255.10 83.02 4812.40 32625.70 2006-01-12 16:01:00.000 012 32255.30 83.00 4812.40 32625.80 2006-01-12 16:02:00.000 012 32255.40 83.00 4812.30 32625.80 2006-01-12 16:03:00.000 012 32255.60 83.00 4812.30 32625.90 2006-01-12 16:04:00.000 012 32255.60 82.99 4812.20 32625.90 2006-01-12 16:05:00.000 012 32255.90 83.00 4812.20 32625.90 2006-01-12 16:06:00.000 012 32256.10 82.99 4812.10 32626.50 2006-01-12 16:07:00.000 012 32256.20 82.99 4812.10 32626.50 2006-01-12 16:08:00.000 012 32256.50 82.99 4812.00 32626.90 2006-01-12 16:09:00.000 012 32256.60 82.98 4812.00 32626.90 2006-01-12 16:10:00.000 012 32256.80 82.98 4811.90 32626.90 2006-01-12 16:11:00.000 012 32256.80 82.98 4811.80 32626.90 2006-01-12 16:12:00.000 012 32256.90 82.97 4811.70 32627.10 2006-01-12 16:13:00.000 012 32256.90 82.96 4811.60 32627.10 2006-01-12 16:14:00.000 012 32257.00 82.96 4811.50 32627.40 2006-01-12 16:15:00.000 012 32257.00 82.95 4811.40 32627.30 2006-01-12 16:16:00.000 012 32257.00 82.95 4811.30 32627.00 2006-01-12 16:17:00.000 012 32257.10 82.94 4811.20 32627.30 2006-01-12 16:18:00.000 012 32257.10 82.94 4811.10 32627.10 2006-01-12 16:19:00.000 012 32257.10 82.93 4810.90 32626.90 2006-01-12 16:20:00.000 012 32257.10 82.93 4810.80 32627.10 2006-01-12 16:21:00.000 012 32257.10 82.92 4810.70 32627.10 2006-01-12 16:22:00.000 012 32257.10 82.92 4810.60 32626.90 2006-01-12 16:23:00.000 012 32257.10 82.92 4810.50 32626.90 2006-01-12 16:24:00.000 012 32257.20 82.92 4810.40 32627.30 2006-01-12 16:25:00.000 012 32257.20 82.92 4810.30 32627.30 2006-01-12 16:26:00.000 012 32257.20 82.92 4810.20 32627.30 2006-01-12 16:27:00.000 012 32257.20 82.92 4810.10 32627.40 2006-01-12 16:28:00.000 012 32257.30 82.92 4810.00 32627.40 2006-01-12 16:29:00.000 012 32257.30 82.93 4809.90 32627.50 2006-01-12 16:30:00.000 012 32257.30 82.93 4809.80 32627.30 2006-01-12 16:31:00.000 012 32257.30 82.93 4809.80 32627.30 2006-01-12 16:32:00.000 012 32257.20 82.94 4809.70 32627.20 2006-01-12 16:33:00.000 012 32257.30 82.94 4809.60 32627.40 2006-01-12 16:34:00.000 012 32257.30 82.94 4809.50 32627.20 2006-01-12 16:35:00.000 012 32257.30 82.94 4809.40 32627.30 2006-01-12 16:36:00.000 012 32257.40 82.94 4809.40 32627.10 2006-01-12 16:37:00.000 012 32257.40 82.95 4809.30 32627.40 2006-01-12 16:38:00.000 012 32257.50 82.95 4809.20 32627.50 2006-01-12 16:39:00.000 012 32257.60 82.95 4809.10 32627.50 2006-01-12 16:40:00.000 012 32257.70 82.95 4809.00 32627.40 2006-01-12 16:41:00.000 012 32257.70 82.95 4808.90 32627.50 2006-01-12 16:42:00.000 012 32257.70 82.95 4808.80 32627.40 2006-01-12 16:43:00.000 012 32257.70 82.95 4808.70 32627.20 2006-01-12 16:44:00.000 012 32257.80 82.95 4808.70 32627.70 2006-01-12 16:45:00.000 012 32257.80 82.95 4808.60 32627.50 2006-01-12 16:46:00.000 012 32257.90 82.96 4808.50 32627.40 2006-01-12 16:47:00.000 012 32257.90 82.96 4808.40 32627.40 2006-01-12 16:48:00.000 012 32257.90 82.97 4808.30 32627.60 2006-01-12 16:49:00.000 012 32257.90 82.97 4808.20 32627.60 2006-01-12 16:50:00.000 012 32257.90 82.98 4808.10 32627.60 2006-01-12 16:51:00.000 012 32257.90 82.98 4808.00 32627.60 2006-01-12 16:52:00.000 012 32257.90 82.98 4808.00 32627.60 2006-01-12 16:53:00.000 012 32257.80 82.99 4807.90 32627.50 2006-01-12 16:54:00.000 012 32257.80 82.99 4807.80 32627.40 2006-01-12 16:55:00.000 012 32257.80 82.98 4807.70 32627.40 2006-01-12 16:56:00.000 012 32257.80 82.97 4807.70 32627.30 2006-01-12 16:57:00.000 012 32257.70 82.97 4807.60 32627.30 2006-01-12 16:58:00.000 012 32257.70 82.96 4807.50 32627.40 2006-01-12 16:59:00.000 012 32257.80 82.95 4807.40 32627.30 2006-01-12 17:00:00.000 012 32258.00 82.95 4807.30 32627.50 2006-01-12 17:01:00.000 012 32258.10 82.94 4807.30 32627.40 2006-01-12 17:02:00.000 012 32258.10 82.94 4807.20 32627.80 2006-01-12 17:03:00.000 012 32258.20 82.94 4807.10 32627.80 2006-01-12 17:04:00.000 012 32258.30 82.93 4807.00 32627.90 2006-01-12 17:05:00.000 012 32258.30 82.93 4806.90 32627.80 2006-01-12 17:06:00.000 012 32258.50 82.93 4806.80 32628.00 2006-01-12 17:07:00.000 012 32258.50 82.92 4806.70 32628.00 2006-01-12 17:08:00.000 012 32258.70 82.92 4806.60 32628.00 2006-01-12 17:09:00.000 012 32258.70 82.92 4806.40 32628.10 2006-01-12 17:10:00.000 012 32258.80 82.91 4806.40 32628.20 2006-01-12 17:11:00.000 012 32258.90 82.92 4806.20 32628.30 2006-01-12 17:12:00.000 012 32259.00 82.91 4806.10 32628.40 2006-01-12 17:13:00.000 012 32259.20 82.91 4806.00 32628.50 2006-01-12 17:14:00.000 012 32259.30 82.91 4805.80 32628.80 2006-01-12 17:15:00.000 012 32259.40 82.91 4805.70 32628.70 2006-01-12 17:16:00.000 012 32259.50 82.90 4805.60 32628.90 2006-01-12 17:17:00.000 012 32259.70 82.90 4805.50 32628.80 2006-01-12 17:18:00.000 012 32259.70 82.90 4805.30 32629.00 2006-01-12 17:19:00.000 012 32259.80 82.90 4805.20 32629.10 2006-01-12 17:20:00.000 012 32259.80 82.90 4805.10 32628.80 2006-01-12 17:21:00.000 012 32259.80 82.89 4804.90 32628.80 2006-01-12 17:22:00.000 012 32259.80 82.89 4804.80 32629.00 2006-01-12 17:23:00.000 012 32259.70 82.88 4804.60 32628.70 2006-01-12 17:24:00.000 012 32259.80 82.88 4804.50 32628.90 2006-01-12 17:25:00.000 012 32259.90 82.87 4804.40 32628.90 2006-01-12 17:26:00.000 012 32259.90 82.87 4804.20 32628.80 2006-01-12 17:27:00.000 012 32259.90 82.86 4804.00 32629.00 2006-01-12 17:28:00.000 012 32259.90 82.85 4803.80 32629.10 2006-01-12 17:29:00.000 012 32260.00 82.84 4803.70 32629.00 2006-01-12 17:30:00.000 012 32260.00 82.83 4803.50 32629.00 2006-01-12 17:31:00.000 012 32260.00 82.82 4803.30 32629.00 2006-01-12 17:32:00.000 012 32260.00 82.82 4803.10 32629.00 2006-01-12 17:33:00.000 012 32260.00 82.82 4802.90 32628.80 2006-01-12 17:34:00.000 012 32260.10 82.82 4802.70 32629.00 2006-01-12 17:35:00.000 012 32260.00 82.82 4802.50 32628.70 2006-01-12 17:36:00.000 012 32260.10 82.83 4802.30 32628.90 2006-01-12 17:37:00.000 012 32260.00 82.83 4802.10 32628.80 2006-01-12 17:38:00.000 012 32260.00 82.83 4802.00 32628.80 2006-01-12 17:39:00.000 012 32260.10 82.84 4801.80 32628.80 2006-01-12 17:40:00.000 012 32260.10 82.84 4801.60 32628.90 2006-01-12 17:41:00.000 012 32260.20 82.84 4801.50 32628.70 2006-01-12 17:42:00.000 012 32260.30 82.84 4801.30 32628.90 2006-01-12 17:43:00.000 012 32260.30 82.85 4801.10 32628.90 2006-01-12 17:44:00.000 012 32260.30 82.85 4800.90 32628.80 2006-01-12 17:45:00.000 012 32260.20 82.86 4800.70 32628.60 2006-01-12 17:46:00.000 012 32260.10 82.87 4800.50 32628.60 2006-01-12 17:47:00.000 012 32260.00 82.87 4800.40 32628.50 2006-01-12 17:48:00.000 012 32260.00 82.87 4800.20 32628.40 2006-01-12 17:49:00.000 012 32260.00 82.87 4800.10 32628.40 2006-01-12 17:50:00.000 012 32260.00 82.87 4799.90 32628.40 2006-01-12 17:51:00.000 012 32259.90 82.86 4799.80 32628.30 2006-01-12 17:52:00.000 012 32259.80 82.86 4799.60 32628.20 2006-01-12 17:53:00.000 012 32259.70 82.86 4799.40 32628.10 2006-01-12 17:54:00.000 012 32259.70 82.86 4799.30 32628.00 2006-01-12 17:55:00.000 012 32259.70 82.85 4799.10 32628.00 2006-01-12 17:56:00.000 012 32259.70 82.85 4799.00 32627.90 2006-01-12 17:57:00.000 012 32259.70 82.85 4798.90 32627.90 2006-01-12 17:58:00.000 012 32259.80 82.84 4798.70 32628.00 2006-01-12 17:59:00.000 012 32259.80 82.84 4798.60 32628.00 2006-01-12 18:00:00.000 012 32259.70 82.84 4798.30 32627.80 2006-01-12 18:01:00.000 012 32259.60 82.84 4798.20 32627.90 2006-01-12 18:02:00.000 012 32259.60 82.83 4798.10 32627.70 2006-01-12 18:03:00.000 012 32259.60 82.84 4797.90 32627.70 2006-01-12 18:04:00.000 012 32259.60 82.84 4797.80 32627.70 2006-01-12 18:05:00.000 012 32259.60 82.85 4797.70 32627.80 2006-01-12 18:06:00.000 012 32259.60 82.85 4797.60 32627.70 2006-01-12 18:07:00.000 012 32259.60 82.85 4797.50 32627.60 2006-01-12 18:08:00.000 012 32259.60 82.85 4797.40 32627.70 2006-01-12 18:09:00.000 012 32259.60 82.86 4797.30 32627.60 2006-01-12 18:10:00.000 012 32259.40 82.86 4797.30 32627.40 2006-01-12 18:11:00.000 012 32259.30 82.86 4797.20 32627.30 2006-01-12 18:12:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:13:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:14:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:15:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:16:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:17:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:18:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:19:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:20:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:21:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:22:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:23:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:24:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:25:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:26:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:27:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:28:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:29:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:30:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:31:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:32:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:33:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:34:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:35:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:36:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:37:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:38:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:39:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:40:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:41:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:42:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:43:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:44:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:45:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:46:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:47:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:48:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:49:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:50:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:51:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:52:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:53:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:54:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:55:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:56:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:57:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:58:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 18:59:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:00:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:01:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:02:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:03:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:04:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:05:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:06:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:07:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:08:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:09:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:10:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:11:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:12:00.000 012 32252.30 82.92 4800.50 32620.80 2006-01-12 19:13:00.000 012 32252.20 82.94 4800.60 32620.80 2006-01-12 19:14:00.000 012 32252.00 82.95 4800.70 32620.50 2006-01-12 19:15:00.000 012 32251.90 82.97 4800.90 32620.50 2006-01-12 19:16:00.000 012 32251.60 82.99 4801.00 32620.20 2006-01-12 19:17:00.000 012 32251.60 83.00 4801.20 32620.10 2006-01-12 19:18:00.000 012 32251.30 83.01 4801.30 32619.90 2006-01-12 19:19:00.000 012 32251.20 83.02 4801.50 32619.90 2006-01-12 19:20:00.000 012 32251.10 99999.00 4801.60 99999.00 2006-01-12 19:21:00.000 012 32251.10 85.61 99999.00 35077.40 2006-01-12 19:22:00.000 012 32250.90 99999.00 99999.00 99999.00 2006-01-12 19:23:00.000 012 99999.00 82.44 99999.00 32625.80 2006-01-12 19:24:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:25:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:26:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:27:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:28:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:29:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:30:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:31:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:32:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:33:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:34:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:35:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:36:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:37:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:38:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:39:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:40:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:41:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:42:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:43:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:44:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:45:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:46:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:47:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:48:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:49:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:50:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:51:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:52:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:53:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:54:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:55:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:56:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:57:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:58:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 19:59:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:00:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:01:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:02:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:03:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:04:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:05:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:06:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:07:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:08:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:09:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:10:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:11:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 20:12:00.000 012 32244.80 83.40 4805.10 32614.10 2006-01-12 20:13:00.000 012 32244.70 83.42 4805.20 32614.00 2006-01-12 20:14:00.000 012 32244.60 83.42 4805.20 32613.90 2006-01-12 20:15:00.000 012 32244.40 83.45 4805.20 32613.80 2006-01-12 20:16:00.000 012 32244.20 83.47 4805.30 32613.70 2006-01-12 20:17:00.000 012 32244.40 83.47 4805.30 32613.80 2006-01-12 20:18:00.000 012 32244.40 83.48 4805.40 32613.70 2006-01-12 20:19:00.000 012 32244.40 83.49 4805.40 32613.80 2006-01-12 20:20:00.000 012 32244.30 83.51 4805.50 32613.70 2006-01-12 20:21:00.000 012 32244.40 83.51 4805.60 32613.90 2006-01-12 20:22:00.000 012 32244.40 83.51 4805.60 32613.90 2006-01-12 20:23:00.000 012 32244.30 83.52 4805.60 32613.90 2006-01-12 20:24:00.000 012 32244.30 83.53 4805.70 32613.90 2006-01-12 20:25:00.000 012 32244.40 83.54 4805.70 32613.80 2006-01-12 20:26:00.000 012 32244.60 83.54 4805.70 32614.00 2006-01-12 20:27:00.000 012 32244.80 83.55 4805.80 32614.20 2006-01-12 20:28:00.000 012 32244.80 83.56 4805.80 32614.20 2006-01-12 20:29:00.000 012 32244.90 83.57 4805.80 32614.60 2006-01-12 20:30:00.000 012 32245.00 83.57 4805.80 32614.50 2006-01-12 20:31:00.000 012 32245.00 83.59 4805.90 32614.50 2006-01-12 20:32:00.000 012 32245.20 83.59 4805.90 32614.60 2006-01-12 20:33:00.000 012 32245.10 83.60 4805.90 32614.60 2006-01-12 20:34:00.000 012 32245.20 83.60 4806.00 32614.70 2006-01-12 20:35:00.000 012 32245.10 83.60 4806.00 32614.70 2006-01-12 20:36:00.000 012 32245.20 83.60 4806.00 32614.70 2006-01-12 20:37:00.000 012 32245.40 83.59 4806.00 32614.90 2006-01-12 20:38:00.000 012 32245.60 83.59 4806.00 32615.20 2006-01-12 20:39:00.000 012 32245.50 83.58 4806.00 32614.90 2006-01-12 20:40:00.000 012 32245.60 83.58 4806.00 32615.20 2006-01-12 20:41:00.000 012 32245.60 83.59 4806.00 32615.20 2006-01-12 20:42:00.000 012 32245.60 83.58 4806.00 32615.20 2006-01-12 20:43:00.000 012 32245.60 83.57 4806.00 32615.20 2006-01-12 20:44:00.000 012 32245.70 83.56 4806.00 32615.30 2006-01-12 20:45:00.000 012 32245.80 83.56 4806.00 32615.30 2006-01-12 20:46:00.000 012 32245.80 83.55 4806.00 32615.30 2006-01-12 20:47:00.000 012 32246.10 83.54 4806.00 32615.60 2006-01-12 20:48:00.000 012 32246.20 83.53 4805.90 32615.60 2006-01-12 20:49:00.000 012 32246.20 83.53 4805.90 32615.70 2006-01-12 20:50:00.000 012 32246.20 83.53 4805.90 32615.60 2006-01-12 20:51:00.000 012 32246.40 83.52 4805.90 32615.80 2006-01-12 20:52:00.000 012 32246.40 83.52 4805.90 32615.70 2006-01-12 20:53:00.000 012 32246.30 83.51 4805.80 32615.70 2006-01-12 20:54:00.000 012 32246.30 83.51 4805.80 32615.80 2006-01-12 20:55:00.000 012 32246.30 83.51 4805.80 32615.90 2006-01-12 20:56:00.000 012 32246.20 83.51 4805.80 32615.70 2006-01-12 20:57:00.000 012 32246.30 83.51 4805.70 32615.70 2006-01-12 20:58:00.000 012 32246.40 83.51 4805.70 32615.90 2006-01-12 20:59:00.000 012 32246.40 83.52 4805.70 32615.70 2006-01-12 21:00:00.000 012 32246.50 83.52 4805.70 32615.90 2006-01-12 21:01:00.000 012 32246.60 83.52 4805.70 32616.10 2006-01-12 21:02:00.000 012 32246.70 83.53 4805.70 32616.20 2006-01-12 21:03:00.000 012 32246.80 83.54 4805.60 32616.20 2006-01-12 21:04:00.000 012 32247.00 83.54 4805.60 32616.40 2006-01-12 21:05:00.000 012 32247.30 83.54 4805.60 32616.80 2006-01-12 21:06:00.000 012 32247.30 83.53 4805.60 32616.70 2006-01-12 21:07:00.000 012 32247.60 83.53 4805.60 32617.00 2006-01-12 21:08:00.000 012 32247.70 83.51 4805.70 32617.10 2006-01-12 21:09:00.000 012 32247.80 83.49 4805.60 32617.20 2006-01-12 21:10:00.000 012 32247.90 83.49 4805.60 32617.30 2006-01-12 21:11:00.000 012 32247.70 83.48 4805.60 32617.00 2006-01-12 21:12:00.000 012 32247.20 83.46 4805.60 32616.70 2006-01-12 21:13:00.000 012 32246.80 83.44 4805.50 32616.30 2006-01-12 21:14:00.000 012 32246.50 83.44 4805.50 32615.90 2006-01-12 21:15:00.000 012 32246.20 83.45 4805.50 32615.50 2006-01-12 21:16:00.000 012 32245.90 83.48 4805.50 32615.20 2006-01-12 21:17:00.000 012 32245.90 83.50 4805.60 32615.30 2006-01-12 21:18:00.000 012 32245.70 83.51 4805.60 32615.10 2006-01-12 21:19:00.000 012 32245.80 83.50 4805.60 32615.20 2006-01-12 21:20:00.000 012 32245.60 83.48 4805.60 32614.90 2006-01-12 21:21:00.000 012 32245.40 83.48 4805.60 32614.80 2006-01-12 21:22:00.000 012 32245.20 83.49 4805.60 32614.50 2006-01-12 21:23:00.000 012 32245.20 83.50 4805.60 32614.60 2006-01-12 21:24:00.000 012 32245.10 83.50 4805.60 32614.60 2006-01-12 21:25:00.000 012 32245.10 83.50 4805.60 32614.60 2006-01-12 21:26:00.000 012 32245.10 83.50 4805.70 32614.60 2006-01-12 21:27:00.000 012 32245.10 83.51 4805.70 32614.50 2006-01-12 21:28:00.000 012 32245.00 83.51 4805.60 32614.50 2006-01-12 21:29:00.000 012 32245.00 83.52 4805.60 32614.40 2006-01-12 21:30:00.000 012 32244.80 83.53 4805.60 32614.30 2006-01-12 21:31:00.000 012 32244.80 83.54 4805.70 32614.20 2006-01-12 21:32:00.000 012 32244.80 83.54 4805.70 32614.20 2006-01-12 21:33:00.000 012 32244.70 83.55 4805.70 32614.10 2006-01-12 21:34:00.000 012 32244.60 83.56 4805.70 32614.10 2006-01-12 21:35:00.000 012 32244.50 83.58 4805.70 32614.00 2006-01-12 21:36:00.000 012 32244.50 83.60 4805.70 32613.90 2006-01-12 21:37:00.000 012 32244.40 83.62 4805.70 32614.00 2006-01-12 21:38:00.000 012 32244.30 83.63 4805.80 32613.80 2006-01-12 21:39:00.000 012 32244.30 83.62 4805.80 32613.90 2006-01-12 21:40:00.000 012 32244.30 83.61 4805.90 32613.70 2006-01-12 21:41:00.000 012 32244.20 83.62 4806.00 32613.70 2006-01-12 21:42:00.000 012 32244.30 83.62 4806.00 32613.90 2006-01-12 21:43:00.000 012 32244.10 83.62 4806.00 32613.60 2006-01-12 21:44:00.000 012 32244.30 83.61 4806.00 32613.80 2006-01-12 21:45:00.000 012 32244.20 83.61 4806.00 32613.60 2006-01-12 21:46:00.000 012 32244.20 83.61 4806.00 32613.60 2006-01-12 21:47:00.000 012 32244.10 83.63 4806.00 32613.50 2006-01-12 21:48:00.000 012 32244.00 83.64 4806.00 32613.60 2006-01-12 21:49:00.000 012 32244.00 83.66 4806.10 32613.60 2006-01-12 21:50:00.000 012 32244.20 83.67 4806.10 32613.70 2006-01-12 21:51:00.000 012 32244.30 83.67 4806.10 32613.90 2006-01-12 21:52:00.000 012 32244.30 83.68 4806.10 32613.80 2006-01-12 21:53:00.000 012 32244.40 83.69 4806.10 32613.90 2006-01-12 21:54:00.000 012 32244.40 83.68 4806.10 32613.90 2006-01-12 21:55:00.000 012 32244.40 83.67 4806.10 32613.90 2006-01-12 21:56:00.000 012 32244.40 83.67 4806.10 32613.90 2006-01-12 21:57:00.000 012 32244.30 83.67 4806.20 32613.80 2006-01-12 21:58:00.000 012 32244.20 83.68 4806.20 32613.70 2006-01-12 21:59:00.000 012 32244.20 83.69 4806.20 32613.70 2006-01-12 22:00:00.000 012 32244.10 83.70 4806.20 32613.60 2006-01-12 22:01:00.000 012 32244.10 83.70 4806.20 32613.60 2006-01-12 22:02:00.000 012 32244.00 83.71 4806.20 32613.60 2006-01-12 22:03:00.000 012 32243.90 83.73 4806.20 32613.50 2006-01-12 22:04:00.000 012 32243.90 83.73 4806.20 32613.40 2006-01-12 22:05:00.000 012 32243.70 83.73 4806.30 32613.30 2006-01-12 22:06:00.000 012 32243.80 83.73 4806.30 32613.30 2006-01-12 22:07:00.000 012 32243.70 83.72 4806.40 32613.20 2006-01-12 22:08:00.000 012 32243.60 83.71 4806.30 32613.10 2006-01-12 22:09:00.000 012 32243.50 83.72 4806.30 32613.20 2006-01-12 22:10:00.000 012 32243.40 83.73 4806.30 32612.90 2006-01-12 22:11:00.000 012 32243.30 83.74 4806.30 32612.90 2006-01-12 22:12:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:13:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:14:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:15:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:16:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:17:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:18:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:19:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:20:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:21:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:22:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:23:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:24:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:25:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:26:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:27:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:28:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:29:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:30:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:31:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:32:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:33:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:34:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:35:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:36:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:37:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:38:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:39:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:40:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:41:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:42:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:43:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:44:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:45:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:46:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:47:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:48:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:49:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:50:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:51:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:52:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:53:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:54:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:55:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:56:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:57:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:58:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 22:59:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:00:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:01:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:02:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:03:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:04:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:05:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:06:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:07:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:08:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:09:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:10:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:11:00.000 012 99999.00 99999.00 99999.00 99999.00 2006-01-12 23:12:00.000 012 32240.30 83.92 4806.90 32610.10 2006-01-12 23:13:00.000 012 32240.30 83.92 4806.90 32610.10 2006-01-12 23:14:00.000 012 32240.20 83.93 4806.90 32610.00 2006-01-12 23:15:00.000 012 32240.20 83.93 4807.00 32610.10 2006-01-12 23:16:00.000 012 32240.10 83.96 4807.00 32609.80 2006-01-12 23:17:00.000 012 32239.90 83.96 4807.00 32609.70 2006-01-12 23:18:00.000 012 32239.80 83.96 4807.00 32609.60 2006-01-12 23:19:00.000 012 32240.00 83.97 4807.10 32609.80 2006-01-12 23:20:00.000 012 32239.50 83.99 4807.10 32609.30 2006-01-12 23:21:00.000 012 32239.40 84.00 4807.10 32609.20 2006-01-12 23:22:00.000 012 32239.50 84.01 4807.10 32609.20 2006-01-12 23:23:00.000 012 32239.40 84.03 4807.20 32609.30 2006-01-12 23:24:00.000 012 32239.20 84.03 4807.20 32609.00 2006-01-12 23:25:00.000 012 32239.30 84.02 4807.30 32609.10 2006-01-12 23:26:00.000 012 32239.40 84.01 4807.30 32609.20 2006-01-12 23:27:00.000 012 32239.40 83.99 4807.30 32609.20 2006-01-12 23:28:00.000 012 32239.30 84.01 4807.30 32609.20 2006-01-12 23:29:00.000 012 32239.30 84.00 4807.30 32609.20 2006-01-12 23:30:00.000 012 32239.50 83.98 4807.30 32609.40 2006-01-12 23:31:00.000 012 32239.50 83.99 4807.30 32609.30 2006-01-12 23:32:00.000 012 32239.40 84.00 4807.30 32609.20 2006-01-12 23:33:00.000 012 32239.30 84.03 4807.30 32609.10 2006-01-12 23:34:00.000 012 32239.40 84.05 4807.30 32609.30 2006-01-12 23:35:00.000 012 32239.40 84.06 4807.30 32609.20 2006-01-12 23:36:00.000 012 32239.60 84.05 4807.30 32609.50 2006-01-12 23:37:00.000 012 32239.60 84.06 4807.30 32609.30 2006-01-12 23:38:00.000 012 32239.70 84.07 4807.30 32609.60 2006-01-12 23:39:00.000 012 32239.70 84.07 4807.30 32609.50 2006-01-12 23:40:00.000 012 32239.90 84.06 4807.30 32609.70 2006-01-12 23:41:00.000 012 32239.90 84.05 4807.30 32609.80 2006-01-12 23:42:00.000 012 32239.90 84.04 4807.30 32609.80 2006-01-12 23:43:00.000 012 32240.10 84.03 4807.30 32609.70 2006-01-12 23:44:00.000 012 32240.10 84.01 4807.30 32610.00 2006-01-12 23:45:00.000 012 32240.20 83.99 4807.30 32610.00 2006-01-12 23:46:00.000 012 32240.30 83.97 4807.20 32610.10 2006-01-12 23:47:00.000 012 32240.40 83.96 4807.10 32610.20 2006-01-12 23:48:00.000 012 32240.50 83.95 4807.10 32610.20 2006-01-12 23:49:00.000 012 32240.70 83.93 4807.00 32610.50 2006-01-12 23:50:00.000 012 32240.80 83.92 4807.00 32610.70 2006-01-12 23:51:00.000 012 32240.90 83.92 4806.90 32610.60 2006-01-12 23:52:00.000 012 32240.70 83.92 4806.80 32610.50 2006-01-12 23:53:00.000 012 32240.80 83.92 4806.70 32610.40 2006-01-12 23:54:00.000 012 32240.60 83.93 4806.70 32610.30 2006-01-12 23:55:00.000 012 32240.60 83.93 4806.60 32610.20 2006-01-12 23:56:00.000 012 32240.50 83.95 4806.60 32610.20 2006-01-12 23:57:00.000 012 32240.50 83.95 4806.60 32610.20 2006-01-12 23:58:00.000 012 32240.50 83.93 4806.50 32610.30 2006-01-12 23:59:00.000 012 32240.60 83.91 4806.50 32610.20