Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2006-01-17 00:00:00.000 017 32242.70 84.55 4806.50 32612.80 2006-01-17 00:01:00.000 017 32242.30 84.55 4806.50 32612.30 2006-01-17 00:02:00.000 017 32241.80 84.55 4806.50 32611.80 2006-01-17 00:03:00.000 017 32241.20 84.56 4806.60 32611.40 2006-01-17 00:04:00.000 017 32240.80 84.57 4793.80 99999.00 2006-01-17 00:05:00.000 017 99999.00 99999.00 99999.00 32609.80 2006-01-17 00:06:00.000 017 99999.00 84.92 99999.00 99999.00 2006-01-17 00:07:00.000 017 99999.00 84.62 99999.00 99999.00 2006-01-17 00:08:00.000 017 99999.00 84.78 99999.00 99999.00 2006-01-17 00:09:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 00:10:00.000 017 99999.00 99999.00 99999.00 32609.70 2006-01-17 00:11:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 00:12:00.000 017 99999.00 84.52 4806.90 32609.30 2006-01-17 00:13:00.000 017 99999.00 84.47 4806.90 32609.10 2006-01-17 00:14:00.000 017 32238.90 84.42 4806.80 32608.90 2006-01-17 00:15:00.000 017 32238.70 84.38 4806.70 32608.80 2006-01-17 00:16:00.000 017 32238.50 84.34 4806.70 32608.60 2006-01-17 00:17:00.000 017 32238.40 84.31 4806.50 32608.50 2006-01-17 00:18:00.000 017 32238.20 84.28 4806.40 32608.30 2006-01-17 00:19:00.000 017 32238.10 84.25 4806.30 32608.10 2006-01-17 00:20:00.000 017 32237.80 84.22 4806.10 32607.80 2006-01-17 00:21:00.000 017 32237.40 84.18 4806.00 32607.30 2006-01-17 00:22:00.000 017 32236.80 84.14 4805.90 32606.60 2006-01-17 00:23:00.000 017 32236.20 84.12 4805.70 32606.00 2006-01-17 00:24:00.000 017 32235.40 84.10 4805.60 32605.40 2006-01-17 00:25:00.000 017 32234.90 84.07 4805.40 32604.70 2006-01-17 00:26:00.000 017 32234.60 84.07 4805.30 32604.50 2006-01-17 00:27:00.000 017 32234.50 84.05 4805.20 32604.30 2006-01-17 00:28:00.000 017 32234.50 84.04 4805.10 32604.30 2006-01-17 00:29:00.000 017 32234.50 84.03 4805.00 32604.30 2006-01-17 00:30:00.000 017 32234.80 84.02 4804.80 32604.50 2006-01-17 00:31:00.000 017 32235.00 84.03 4804.70 32604.70 2006-01-17 00:32:00.000 017 32235.30 84.02 4804.50 32604.90 2006-01-17 00:33:00.000 017 32235.30 84.01 4804.40 32604.90 2006-01-17 00:34:00.000 017 32235.50 84.00 4804.30 32605.20 2006-01-17 00:35:00.000 017 32235.70 83.97 4804.20 32605.30 2006-01-17 00:36:00.000 017 32235.90 83.95 4804.00 32605.50 2006-01-17 00:37:00.000 017 32236.00 83.93 4803.90 32605.50 2006-01-17 00:38:00.000 017 32236.00 83.91 4803.80 32605.50 2006-01-17 00:39:00.000 017 32236.10 83.88 4803.60 32605.60 2006-01-17 00:40:00.000 017 32236.00 83.85 4803.50 32605.50 2006-01-17 00:41:00.000 017 32235.90 83.85 4803.40 32605.50 2006-01-17 00:42:00.000 017 32235.70 83.84 4803.20 32605.20 2006-01-17 00:43:00.000 017 32235.60 83.84 4803.10 32605.00 2006-01-17 00:44:00.000 017 32235.40 83.84 4803.00 32604.90 2006-01-17 00:45:00.000 017 32235.30 83.84 4802.90 32604.90 2006-01-17 00:46:00.000 017 32235.20 83.84 4802.80 32604.50 2006-01-17 00:47:00.000 017 32235.20 83.84 4802.70 32604.80 2006-01-17 00:48:00.000 017 32235.20 83.83 4802.70 32604.60 2006-01-17 00:49:00.000 017 32235.30 83.83 4802.60 32604.70 2006-01-17 00:50:00.000 017 32235.40 83.83 4802.60 32604.60 2006-01-17 00:51:00.000 017 32235.40 83.82 4802.50 32604.70 2006-01-17 00:52:00.000 017 32235.50 83.82 4802.40 32604.80 2006-01-17 00:53:00.000 017 32235.60 83.81 4802.30 32604.90 2006-01-17 00:54:00.000 017 32235.80 83.79 4802.30 32605.20 2006-01-17 00:55:00.000 017 32236.10 83.77 4802.20 32605.50 2006-01-17 00:56:00.000 017 32236.50 83.75 4802.10 32605.80 2006-01-17 00:57:00.000 017 32236.80 83.73 4802.00 32606.00 2006-01-17 00:58:00.000 017 32236.90 83.73 4801.90 32606.10 2006-01-17 00:59:00.000 017 32237.10 83.72 4801.80 32606.30 2006-01-17 01:00:00.000 017 32237.30 83.71 4801.80 32606.60 2006-01-17 01:01:00.000 017 32237.30 83.71 4801.70 32606.40 2006-01-17 01:02:00.000 017 32237.30 83.72 4801.60 32606.50 2006-01-17 01:03:00.000 017 32237.10 83.72 4801.50 32606.30 2006-01-17 01:04:00.000 017 32237.00 83.72 4801.40 32606.30 2006-01-17 01:05:00.000 017 32237.00 83.72 4801.40 32606.20 2006-01-17 01:06:00.000 017 32237.00 83.71 4801.40 32606.10 2006-01-17 01:07:00.000 017 32237.00 83.71 4801.40 32606.30 2006-01-17 01:08:00.000 017 32237.20 83.70 4801.40 32606.40 2006-01-17 01:09:00.000 017 32237.40 83.69 4801.40 32606.50 2006-01-17 01:10:00.000 017 32237.60 83.68 4801.40 32606.80 2006-01-17 01:11:00.000 017 32238.00 83.66 4801.30 32607.20 2006-01-17 01:12:00.000 017 32238.30 83.65 4801.30 32607.20 2006-01-17 01:13:00.000 017 32238.50 83.64 4801.20 32607.50 2006-01-17 01:14:00.000 017 32238.80 83.63 4801.10 32607.80 2006-01-17 01:15:00.000 017 32239.00 83.62 4801.10 32608.00 2006-01-17 01:16:00.000 017 32239.00 83.62 4801.00 32608.10 2006-01-17 01:17:00.000 017 32238.90 83.62 4801.00 32608.00 2006-01-17 01:18:00.000 017 32238.80 83.63 4800.90 32607.80 2006-01-17 01:19:00.000 017 32238.60 83.62 4800.90 32607.50 2006-01-17 01:20:00.000 017 32238.40 83.63 4800.90 32607.50 2006-01-17 01:21:00.000 017 32238.20 83.62 4800.90 32607.20 2006-01-17 01:22:00.000 017 32238.00 83.63 4800.90 32607.00 2006-01-17 01:23:00.000 017 32237.80 83.62 4800.90 32606.90 2006-01-17 01:24:00.000 017 32237.60 83.62 4800.90 32606.70 2006-01-17 01:25:00.000 017 32237.50 83.61 4800.90 32606.60 2006-01-17 01:26:00.000 017 32237.40 83.61 4800.90 32606.50 2006-01-17 01:27:00.000 017 32237.50 83.62 4800.90 32606.60 2006-01-17 01:28:00.000 017 32237.50 83.62 4800.90 32606.50 2006-01-17 01:29:00.000 017 32237.60 83.62 4800.90 32606.50 2006-01-17 01:30:00.000 017 32237.70 83.60 4800.90 32606.80 2006-01-17 01:31:00.000 017 32238.00 83.60 4800.90 32607.10 2006-01-17 01:32:00.000 017 32238.20 83.60 4801.00 32607.20 2006-01-17 01:33:00.000 017 32238.60 83.60 4800.90 32607.60 2006-01-17 01:34:00.000 017 32238.70 83.61 4800.90 32607.60 2006-01-17 01:35:00.000 017 32238.80 83.61 4800.90 32607.80 2006-01-17 01:36:00.000 017 32239.00 83.61 4800.90 32607.90 2006-01-17 01:37:00.000 017 32238.90 83.61 4800.80 32608.00 2006-01-17 01:38:00.000 017 32239.10 83.61 4800.80 32608.20 2006-01-17 01:39:00.000 017 32239.30 83.62 4800.80 32608.30 2006-01-17 01:40:00.000 017 32239.40 83.64 4800.80 32608.50 2006-01-17 01:41:00.000 017 32239.50 83.66 4800.80 32608.50 2006-01-17 01:42:00.000 017 32239.60 83.67 4800.80 32608.40 2006-01-17 01:43:00.000 017 32239.40 83.68 4800.90 32608.40 2006-01-17 01:44:00.000 017 32239.20 83.68 4800.90 32608.30 2006-01-17 01:45:00.000 017 32238.90 83.67 4801.00 32608.00 2006-01-17 01:46:00.000 017 32238.70 83.68 4801.00 32607.80 2006-01-17 01:47:00.000 017 32238.50 83.67 4801.10 32607.50 2006-01-17 01:48:00.000 017 32238.50 83.66 4801.10 32607.50 2006-01-17 01:49:00.000 017 32238.50 83.65 4801.20 32607.50 2006-01-17 01:50:00.000 017 32238.60 83.64 4801.20 32607.70 2006-01-17 01:51:00.000 017 32238.60 83.62 4801.20 32607.60 2006-01-17 01:52:00.000 017 32238.50 83.60 4801.20 32607.50 2006-01-17 01:53:00.000 017 32238.50 83.57 4801.20 32607.60 2006-01-17 01:54:00.000 017 32238.40 83.53 4801.20 32607.40 2006-01-17 01:55:00.000 017 32238.30 83.48 4801.20 32607.40 2006-01-17 01:56:00.000 017 32238.20 83.45 4801.10 32607.10 2006-01-17 01:57:00.000 017 32238.00 83.44 4801.00 32607.10 2006-01-17 01:58:00.000 017 32237.60 83.45 4801.00 32606.60 2006-01-17 01:59:00.000 017 32237.70 83.46 4800.90 32606.70 2006-01-17 02:00:00.000 017 32237.80 83.48 4800.90 32606.70 2006-01-17 02:01:00.000 017 32237.60 83.49 4800.90 32606.60 2006-01-17 02:02:00.000 017 32237.30 83.51 4800.80 32606.30 2006-01-17 02:03:00.000 017 32237.00 83.54 4800.80 32605.90 2006-01-17 02:04:00.000 017 32236.80 83.57 4800.80 32605.80 2006-01-17 02:05:00.000 017 32236.70 83.59 4800.90 32605.80 2006-01-17 02:06:00.000 017 32236.80 83.58 4800.90 32605.70 2006-01-17 02:07:00.000 017 32236.80 83.57 4801.00 32605.80 2006-01-17 02:08:00.000 017 32236.90 83.54 4801.00 32605.90 2006-01-17 02:09:00.000 017 32237.10 83.50 4801.10 32606.10 2006-01-17 02:10:00.000 017 32237.30 83.46 4801.10 32606.40 2006-01-17 02:11:00.000 017 32237.40 83.42 4801.00 32606.30 2006-01-17 02:12:00.000 017 32237.70 83.38 4801.00 32606.70 2006-01-17 02:13:00.000 017 32238.10 83.35 4800.90 32607.00 2006-01-17 02:14:00.000 017 32238.40 83.31 4800.80 32607.30 2006-01-17 02:15:00.000 017 32238.80 83.29 4800.60 32607.60 2006-01-17 02:16:00.000 017 32239.20 83.27 4800.50 32608.00 2006-01-17 02:17:00.000 017 32239.50 83.25 4800.40 32608.30 2006-01-17 02:18:00.000 017 32239.70 83.24 4800.20 32608.40 2006-01-17 02:19:00.000 017 32239.60 83.24 4800.00 32608.40 2006-01-17 02:20:00.000 017 32239.50 83.23 4799.90 32608.20 2006-01-17 02:21:00.000 017 32239.40 83.23 4799.80 32608.00 2006-01-17 02:22:00.000 017 32239.30 83.22 4799.70 32608.00 2006-01-17 02:23:00.000 017 32239.20 83.22 4799.70 32607.90 2006-01-17 02:24:00.000 017 32239.40 83.21 4799.60 32608.10 2006-01-17 02:25:00.000 017 32239.40 83.20 4799.60 32608.10 2006-01-17 02:26:00.000 017 32239.50 83.18 4799.50 32608.10 2006-01-17 02:27:00.000 017 32239.30 83.19 4799.40 32608.00 2006-01-17 02:28:00.000 017 32239.30 83.19 4799.40 32608.00 2006-01-17 02:29:00.000 017 32239.60 83.18 4799.30 32608.20 2006-01-17 02:30:00.000 017 32240.00 83.16 4799.30 32608.60 2006-01-17 02:31:00.000 017 32240.20 83.15 4799.20 32608.80 2006-01-17 02:32:00.000 017 32240.20 83.14 4799.10 32608.80 2006-01-17 02:33:00.000 017 32240.20 83.14 4799.10 32608.80 2006-01-17 02:34:00.000 017 32240.40 83.14 4799.10 32608.90 2006-01-17 02:35:00.000 017 32241.10 83.11 4799.00 32609.70 2006-01-17 02:36:00.000 017 32240.80 83.08 4799.00 32609.10 2006-01-17 02:37:00.000 017 32241.20 83.07 4798.90 32609.70 2006-01-17 02:38:00.000 017 32240.80 83.10 4798.90 32609.40 2006-01-17 02:39:00.000 017 32240.10 83.16 4798.80 32608.50 2006-01-17 02:40:00.000 017 32240.20 83.20 4798.90 32608.80 2006-01-17 02:41:00.000 017 32240.10 83.16 4798.90 32608.60 2006-01-17 02:42:00.000 017 32240.40 83.12 4799.00 32609.10 2006-01-17 02:43:00.000 017 32240.70 83.12 4799.00 32609.20 2006-01-17 02:44:00.000 017 32240.70 83.11 4799.00 32609.20 2006-01-17 02:45:00.000 017 32241.00 83.11 4799.00 32609.70 2006-01-17 02:46:00.000 017 32241.10 83.11 4799.00 32609.60 2006-01-17 02:47:00.000 017 32240.90 83.13 4799.00 32609.30 2006-01-17 02:48:00.000 017 32241.30 83.15 4799.00 32609.90 2006-01-17 02:49:00.000 017 32241.00 83.16 4799.10 32609.50 2006-01-17 02:50:00.000 017 32240.70 83.19 4799.10 32609.20 2006-01-17 02:51:00.000 017 32240.30 83.23 4799.20 32608.80 2006-01-17 02:52:00.000 017 32240.50 83.24 4799.30 32609.10 2006-01-17 02:53:00.000 017 32240.50 83.23 4799.30 32609.20 2006-01-17 02:54:00.000 017 32240.30 83.22 4799.40 32608.90 2006-01-17 02:55:00.000 017 32240.70 83.21 4799.50 32609.40 2006-01-17 02:56:00.000 017 32240.50 83.19 4799.60 32609.10 2006-01-17 02:57:00.000 017 32241.30 83.15 4799.60 32609.80 2006-01-17 02:58:00.000 017 32242.60 83.07 4799.60 32611.10 2006-01-17 02:59:00.000 017 32243.20 83.00 4799.50 32611.60 2006-01-17 03:00:00.000 017 32244.90 82.93 4799.40 32613.40 2006-01-17 03:01:00.000 017 32245.50 82.88 4799.20 32614.00 2006-01-17 03:02:00.000 017 32246.20 82.85 4799.00 32614.60 2006-01-17 03:03:00.000 017 32247.10 82.81 4798.80 32615.50 2006-01-17 03:04:00.000 017 32247.70 82.78 4798.60 32615.90 2006-01-17 03:05:00.000 017 32248.30 82.77 4798.40 32616.50 2006-01-17 03:06:00.000 017 32249.10 82.77 4798.20 32617.40 2006-01-17 03:07:00.000 017 32249.30 82.77 4798.00 32617.50 2006-01-17 03:08:00.000 017 32250.20 82.79 4797.80 32618.60 2006-01-17 03:09:00.000 017 32250.50 82.80 4797.60 32618.70 2006-01-17 03:10:00.000 017 32251.10 82.82 4797.60 32619.30 2006-01-17 03:11:00.000 017 32251.40 82.83 4797.50 32619.30 2006-01-17 03:12:00.000 017 32251.90 82.86 4797.40 32619.80 2006-01-17 03:13:00.000 017 32252.10 82.89 4797.30 32620.10 2006-01-17 03:14:00.000 017 32252.40 82.94 4797.30 32620.40 2006-01-17 03:15:00.000 017 32252.40 82.97 4797.40 32620.60 2006-01-17 03:16:00.000 017 32252.40 82.99 4797.50 32620.60 2006-01-17 03:17:00.000 017 32252.50 83.02 4797.60 32620.60 2006-01-17 03:18:00.000 017 32252.40 83.04 4797.70 32620.40 2006-01-17 03:19:00.000 017 32252.30 83.05 4797.80 32620.60 2006-01-17 03:20:00.000 017 32251.90 83.07 4797.90 32620.20 2006-01-17 03:21:00.000 017 32251.70 83.09 4798.10 32619.90 2006-01-17 03:22:00.000 017 32251.40 83.12 4798.30 32619.50 2006-01-17 03:23:00.000 017 32251.00 83.17 4798.60 32619.30 2006-01-17 03:24:00.000 017 32250.50 83.22 4798.80 32618.90 2006-01-17 03:25:00.000 017 32250.00 83.27 4799.00 32618.30 2006-01-17 03:26:00.000 017 32249.50 83.33 4799.20 32618.00 2006-01-17 03:27:00.000 017 32249.10 83.37 4799.50 32617.70 2006-01-17 03:28:00.000 017 32248.70 83.40 4799.80 32617.30 2006-01-17 03:29:00.000 017 32248.20 83.43 4800.10 32616.80 2006-01-17 03:30:00.000 017 32247.60 83.45 4800.40 32616.20 2006-01-17 03:31:00.000 017 32246.60 83.47 4800.70 32615.30 2006-01-17 03:32:00.000 017 32246.00 83.49 4801.00 32614.90 2006-01-17 03:33:00.000 017 32245.50 83.51 4801.30 32614.30 2006-01-17 03:34:00.000 017 32245.10 83.52 4801.60 32614.10 2006-01-17 03:35:00.000 017 32244.80 83.55 4801.90 32613.70 2006-01-17 03:36:00.000 017 32244.60 83.60 4802.20 32613.60 2006-01-17 03:37:00.000 017 32244.40 83.64 4802.50 32613.40 2006-01-17 03:38:00.000 017 32244.30 83.68 4802.70 32613.60 2006-01-17 03:39:00.000 017 32244.40 83.70 4803.00 32613.60 2006-01-17 03:40:00.000 017 32244.40 83.70 4803.20 32613.60 2006-01-17 03:41:00.000 017 32244.40 83.67 4803.50 32613.60 2006-01-17 03:42:00.000 017 32244.20 83.61 4803.70 32613.50 2006-01-17 03:43:00.000 017 32243.30 83.56 4803.90 32612.40 2006-01-17 03:44:00.000 017 32243.40 83.51 4804.10 32612.80 2006-01-17 03:45:00.000 017 32242.70 83.43 4804.20 32611.90 2006-01-17 03:46:00.000 017 32242.30 83.37 4804.20 32611.70 2006-01-17 03:47:00.000 017 32242.00 83.31 4804.30 32611.20 2006-01-17 03:48:00.000 017 32241.90 83.24 4804.30 32611.10 2006-01-17 03:49:00.000 017 32241.50 83.16 4804.20 32610.60 2006-01-17 03:50:00.000 017 32240.60 83.11 4804.20 32610.00 2006-01-17 03:51:00.000 017 32240.40 83.07 4804.00 32609.70 2006-01-17 03:52:00.000 017 32240.00 83.02 4803.80 32609.20 2006-01-17 03:53:00.000 017 32240.00 82.99 4803.70 32609.20 2006-01-17 03:54:00.000 017 32240.30 82.96 4803.50 32609.40 2006-01-17 03:55:00.000 017 32240.70 82.95 4803.30 32609.80 2006-01-17 03:56:00.000 017 32241.10 82.95 4803.10 32610.20 2006-01-17 03:57:00.000 017 32241.50 82.95 4802.90 32610.50 2006-01-17 03:58:00.000 017 32241.80 82.93 4802.70 32610.80 2006-01-17 03:59:00.000 017 32242.30 82.92 4802.50 32611.30 2006-01-17 04:00:00.000 017 32242.70 82.88 4802.30 32611.60 2006-01-17 04:01:00.000 017 32242.90 82.84 4802.10 32611.80 2006-01-17 04:02:00.000 017 32243.00 82.77 4802.00 32611.80 2006-01-17 04:03:00.000 017 32243.30 82.69 4801.80 32612.10 2006-01-17 04:04:00.000 017 32243.60 82.61 4801.60 32612.30 2006-01-17 04:05:00.000 017 32243.50 82.55 4801.30 32612.20 2006-01-17 04:06:00.000 017 32243.60 82.51 4801.00 32612.30 2006-01-17 04:07:00.000 017 32244.00 82.49 4800.70 32612.60 2006-01-17 04:08:00.000 017 32244.20 82.51 4800.50 32612.90 2006-01-17 04:09:00.000 017 32244.10 82.55 4800.30 32612.60 2006-01-17 04:10:00.000 017 32244.00 82.60 4800.10 32612.50 2006-01-17 04:11:00.000 017 32244.00 82.68 4799.90 32612.40 2006-01-17 04:12:00.000 017 32243.70 82.74 4799.80 32612.20 2006-01-17 04:13:00.000 017 32243.40 82.76 4799.80 32611.90 2006-01-17 04:14:00.000 017 32243.30 82.78 4799.80 32611.80 2006-01-17 04:15:00.000 017 32243.50 82.82 4799.80 32612.10 2006-01-17 04:16:00.000 017 32243.70 82.88 4799.90 32612.20 2006-01-17 04:17:00.000 017 32244.20 82.92 4800.00 32612.80 2006-01-17 04:18:00.000 017 32244.90 82.94 4800.00 32613.40 2006-01-17 04:19:00.000 017 32245.40 82.96 4800.10 32613.90 2006-01-17 04:20:00.000 017 32245.90 82.97 4800.20 32614.50 2006-01-17 04:21:00.000 017 32246.20 82.97 4800.30 32614.80 2006-01-17 04:22:00.000 017 32246.40 82.96 4800.40 32615.00 2006-01-17 04:23:00.000 017 32246.40 82.94 4800.50 32614.90 2006-01-17 04:24:00.000 017 32246.40 82.93 4800.50 32615.10 2006-01-17 04:25:00.000 017 32246.30 82.92 4800.60 32614.90 2006-01-17 04:26:00.000 017 32246.40 82.90 4800.70 32615.00 2006-01-17 04:27:00.000 017 32246.60 82.90 4800.70 32615.30 2006-01-17 04:28:00.000 017 32246.60 82.90 4800.70 32615.30 2006-01-17 04:29:00.000 017 32246.60 82.89 4800.80 32615.30 2006-01-17 04:30:00.000 017 32246.30 82.89 4800.90 32614.90 2006-01-17 04:31:00.000 017 32245.90 82.91 4800.90 32614.50 2006-01-17 04:32:00.000 017 32245.60 82.96 4800.90 32614.30 2006-01-17 04:33:00.000 017 32245.40 82.98 4801.00 32614.20 2006-01-17 04:34:00.000 017 32245.30 83.01 4801.20 32614.10 2006-01-17 04:35:00.000 017 32245.40 83.04 4801.30 32614.00 2006-01-17 04:36:00.000 017 32245.40 83.05 4801.40 32614.10 2006-01-17 04:37:00.000 017 32245.60 83.05 4801.50 32614.40 2006-01-17 04:38:00.000 017 32245.80 83.04 4801.60 32614.60 2006-01-17 04:39:00.000 017 32246.20 83.04 4801.80 32615.10 2006-01-17 04:40:00.000 017 32246.40 83.04 4801.80 32615.20 2006-01-17 04:41:00.000 017 32246.30 83.06 4801.90 32615.20 2006-01-17 04:42:00.000 017 32246.20 83.07 4802.10 32615.00 2006-01-17 04:43:00.000 017 32246.00 83.09 4802.20 32614.90 2006-01-17 04:44:00.000 017 32245.60 83.12 4802.30 32614.50 2006-01-17 04:45:00.000 017 32245.30 83.12 4802.40 32614.30 2006-01-17 04:46:00.000 017 32244.90 83.13 4802.60 32613.90 2006-01-17 04:47:00.000 017 32244.60 83.18 4802.70 32613.80 2006-01-17 04:48:00.000 017 32244.20 83.22 4802.90 32613.30 2006-01-17 04:49:00.000 017 32244.00 83.27 4803.10 32613.20 2006-01-17 04:50:00.000 017 32243.80 83.32 4803.30 32613.10 2006-01-17 04:51:00.000 017 32243.80 83.35 4803.50 32613.00 2006-01-17 04:52:00.000 017 32243.90 83.37 4803.70 32613.10 2006-01-17 04:53:00.000 017 32243.70 83.37 4803.90 32613.00 2006-01-17 04:54:00.000 017 32243.90 83.36 4804.10 32613.30 2006-01-17 04:55:00.000 017 32244.10 83.37 4804.30 32613.40 2006-01-17 04:56:00.000 017 32244.10 83.36 4804.40 32613.50 2006-01-17 04:57:00.000 017 32244.10 83.37 4804.60 32613.50 2006-01-17 04:58:00.000 017 32244.20 83.40 4804.70 32613.60 2006-01-17 04:59:00.000 017 32243.90 83.43 4804.90 32613.30 2006-01-17 05:00:00.000 017 32243.50 83.45 4805.00 32613.00 2006-01-17 05:01:00.000 017 32243.50 83.45 4805.10 32613.00 2006-01-17 05:02:00.000 017 32243.40 83.45 4805.20 32612.90 2006-01-17 05:03:00.000 017 32243.50 83.44 4805.40 32613.00 2006-01-17 05:04:00.000 017 32243.60 83.40 4805.50 32612.90 2006-01-17 05:05:00.000 017 32243.50 83.36 4805.60 32613.00 2006-01-17 05:06:00.000 017 32243.50 83.31 4805.70 32613.00 2006-01-17 05:07:00.000 017 32243.50 83.25 4805.60 32612.90 2006-01-17 05:08:00.000 017 32243.50 83.20 4805.60 32613.00 2006-01-17 05:09:00.000 017 32243.40 83.16 4805.50 32612.80 2006-01-17 05:10:00.000 017 32243.60 83.13 4805.50 32612.90 2006-01-17 05:11:00.000 017 32243.80 83.11 4805.40 32613.30 2006-01-17 05:12:00.000 017 32243.90 83.08 4805.30 32613.30 2006-01-17 05:13:00.000 017 32243.90 83.05 4805.20 32613.30 2006-01-17 05:14:00.000 017 32243.90 83.03 4805.00 32613.30 2006-01-17 05:15:00.000 017 32244.00 83.00 4804.90 32613.30 2006-01-17 05:16:00.000 017 32244.30 82.96 4804.80 32613.60 2006-01-17 05:17:00.000 017 32244.40 82.94 4804.60 32613.80 2006-01-17 05:18:00.000 017 32244.60 82.93 4804.50 32613.80 2006-01-17 05:19:00.000 017 32244.70 82.92 4804.40 32613.90 2006-01-17 05:20:00.000 017 32244.70 82.92 4804.20 32613.90 2006-01-17 05:21:00.000 017 32244.50 82.92 4804.00 32613.60 2006-01-17 05:22:00.000 017 32244.30 82.91 4803.90 32613.50 2006-01-17 05:23:00.000 017 32244.20 82.90 4803.80 32613.30 2006-01-17 05:24:00.000 017 32244.20 82.89 4803.70 32613.40 2006-01-17 05:25:00.000 017 32244.20 82.88 4803.70 32613.30 2006-01-17 05:26:00.000 017 32244.10 82.88 4803.60 32613.10 2006-01-17 05:27:00.000 017 32244.00 82.89 4803.50 32613.10 2006-01-17 05:28:00.000 017 32243.80 82.90 4803.40 32612.90 2006-01-17 05:29:00.000 017 32243.70 82.92 4803.40 32612.70 2006-01-17 05:30:00.000 017 32243.60 82.93 4803.30 32612.70 2006-01-17 05:31:00.000 017 32243.50 82.94 4803.30 32612.60 2006-01-17 05:32:00.000 017 32243.70 82.92 4803.30 32612.70 2006-01-17 05:33:00.000 017 32243.80 82.88 4803.20 32612.90 2006-01-17 05:34:00.000 017 32244.00 82.84 4803.20 32613.10 2006-01-17 05:35:00.000 017 32244.20 82.81 4803.10 32613.20 2006-01-17 05:36:00.000 017 32244.40 82.81 4803.00 32613.40 2006-01-17 05:37:00.000 017 32244.40 82.80 4802.90 32613.40 2006-01-17 05:38:00.000 017 32244.70 82.79 4802.80 32613.70 2006-01-17 05:39:00.000 017 32245.10 82.78 4802.70 32614.00 2006-01-17 05:40:00.000 017 32245.40 82.76 4802.60 32614.40 2006-01-17 05:41:00.000 017 32245.70 82.74 4802.50 32614.70 2006-01-17 05:42:00.000 017 32245.70 82.74 4802.40 32614.50 2006-01-17 05:43:00.000 017 32245.90 82.74 4802.30 32614.70 2006-01-17 05:44:00.000 017 32246.00 82.74 4802.20 32614.80 2006-01-17 05:45:00.000 017 32246.00 82.73 4802.20 32614.80 2006-01-17 05:46:00.000 017 32245.70 82.73 4802.10 32614.60 2006-01-17 05:47:00.000 017 32245.50 82.74 4802.10 32614.40 2006-01-17 05:48:00.000 017 32245.30 82.78 4802.10 32614.10 2006-01-17 05:49:00.000 017 32245.10 82.81 4802.10 32613.90 2006-01-17 05:50:00.000 017 32245.10 82.83 4802.10 32613.90 2006-01-17 05:51:00.000 017 32245.10 82.85 4802.10 32614.00 2006-01-17 05:52:00.000 017 32245.20 82.86 4802.10 32614.10 2006-01-17 05:53:00.000 017 32245.40 82.87 4802.20 32614.30 2006-01-17 05:54:00.000 017 32245.60 82.87 4802.20 32614.60 2006-01-17 05:55:00.000 017 32245.70 82.86 4802.20 32614.70 2006-01-17 05:56:00.000 017 32245.80 82.86 4802.20 32614.80 2006-01-17 05:57:00.000 017 32245.90 82.85 4802.30 32614.90 2006-01-17 05:58:00.000 017 32246.00 82.86 4802.20 32615.00 2006-01-17 05:59:00.000 017 32246.10 82.86 4802.20 32615.00 2006-01-17 06:00:00.000 017 32246.10 82.86 4802.30 32615.10 2006-01-17 06:01:00.000 017 32246.20 82.87 4802.20 32615.10 2006-01-17 06:02:00.000 017 32246.20 82.87 4802.20 32615.20 2006-01-17 06:03:00.000 017 32246.10 82.87 4802.20 32615.00 2006-01-17 06:04:00.000 017 32246.00 82.85 4802.20 32614.90 2006-01-17 06:05:00.000 017 32246.00 82.84 4802.20 32615.00 2006-01-17 06:06:00.000 017 32246.00 82.83 4802.20 32614.80 2006-01-17 06:07:00.000 017 32246.00 82.83 4802.20 32614.80 2006-01-17 06:08:00.000 017 32246.10 82.83 4802.10 32615.00 2006-01-17 06:09:00.000 017 32246.20 82.82 4802.10 32615.10 2006-01-17 06:10:00.000 017 32246.40 82.81 4802.10 32615.30 2006-01-17 06:11:00.000 017 32246.60 82.79 4802.00 32615.40 2006-01-17 06:12:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:13:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:14:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:15:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:16:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:17:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:18:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:19:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:20:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:21:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:22:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:23:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:24:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:25:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:26:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:27:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:28:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:29:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:30:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:31:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:32:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:33:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:34:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:35:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:36:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:37:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:38:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:39:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:40:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:41:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:42:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:43:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:44:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:45:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:46:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:47:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:48:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:49:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:50:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:51:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:52:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:53:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:54:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:55:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:56:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:57:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:58:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 06:59:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:00:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:01:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:02:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:03:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:04:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:05:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:06:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:07:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:08:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:09:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:10:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:11:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 07:12:00.000 017 32252.50 82.74 4799.00 32620.70 2006-01-17 07:13:00.000 017 32252.70 82.73 4799.00 32621.20 2006-01-17 07:14:00.000 017 32252.80 82.71 4799.10 32621.10 2006-01-17 07:15:00.000 017 32252.80 82.70 4799.10 32621.00 2006-01-17 07:16:00.000 017 32252.80 82.70 4799.10 32621.20 2006-01-17 07:17:00.000 017 32252.90 82.70 4799.10 32621.30 2006-01-17 07:18:00.000 017 32253.10 82.71 4799.20 32621.50 2006-01-17 07:19:00.000 017 32253.30 82.70 4799.20 32621.70 2006-01-17 07:20:00.000 017 32253.30 82.70 4799.20 32621.70 2006-01-17 07:21:00.000 017 32253.60 82.67 4799.20 32621.90 2006-01-17 07:22:00.000 017 32253.80 82.64 4799.10 32622.20 2006-01-17 07:23:00.000 017 32253.90 82.60 4799.00 32622.20 2006-01-17 07:24:00.000 017 32254.00 82.54 4798.90 32622.30 2006-01-17 07:25:00.000 017 32254.10 82.49 4798.80 32622.50 2006-01-17 07:26:00.000 017 32254.00 82.45 4798.70 32622.30 2006-01-17 07:27:00.000 017 32254.20 82.40 4798.50 32622.30 2006-01-17 07:28:00.000 017 32254.30 82.37 4798.30 32622.30 2006-01-17 07:29:00.000 017 32254.30 82.36 4798.00 32622.40 2006-01-17 07:30:00.000 017 32254.40 82.34 4797.70 32622.50 2006-01-17 07:31:00.000 017 32254.60 82.32 4797.50 32622.70 2006-01-17 07:32:00.000 017 32254.70 82.30 4797.30 32622.70 2006-01-17 07:33:00.000 017 32255.00 82.27 4797.00 32622.90 2006-01-17 07:34:00.000 017 32255.30 82.23 4796.70 32623.00 2006-01-17 07:35:00.000 017 32255.60 82.19 4796.40 32623.50 2006-01-17 07:36:00.000 017 32255.80 82.15 4796.10 32623.60 2006-01-17 07:37:00.000 017 32256.00 82.12 4795.90 32623.70 2006-01-17 07:38:00.000 017 32256.20 82.09 4795.60 32623.80 2006-01-17 07:39:00.000 017 32256.60 82.07 4795.30 32624.20 2006-01-17 07:40:00.000 017 32257.00 82.06 4795.00 32624.70 2006-01-17 07:41:00.000 017 32257.50 82.04 4794.70 32625.10 2006-01-17 07:42:00.000 017 32257.80 82.02 4794.40 32625.30 2006-01-17 07:43:00.000 017 32258.10 82.02 4794.20 32625.50 2006-01-17 07:44:00.000 017 32258.40 82.03 4794.00 32625.90 2006-01-17 07:45:00.000 017 32258.60 81.99 4793.80 32626.20 2006-01-17 07:46:00.000 017 32258.90 81.94 4793.60 32626.30 2006-01-17 07:47:00.000 017 32258.60 81.93 4793.40 32626.00 2006-01-17 07:48:00.000 017 32258.20 81.97 4793.20 32625.40 2006-01-17 07:49:00.000 017 32258.00 82.06 4793.00 32625.30 2006-01-17 07:50:00.000 017 32258.30 82.13 4792.90 32625.50 2006-01-17 07:51:00.000 017 32258.50 82.23 4792.80 32625.80 2006-01-17 07:52:00.000 017 32258.80 82.27 4792.80 32626.10 2006-01-17 07:53:00.000 017 32259.10 82.29 4792.80 32626.50 2006-01-17 07:54:00.000 017 32259.10 82.28 4792.80 32626.40 2006-01-17 07:55:00.000 017 32259.30 82.30 4792.80 32626.60 2006-01-17 07:56:00.000 017 32259.40 82.33 4792.80 32626.60 2006-01-17 07:57:00.000 017 32259.60 82.34 4792.80 32627.00 2006-01-17 07:58:00.000 017 32259.80 82.35 4792.80 32627.10 2006-01-17 07:59:00.000 017 32260.30 82.35 4792.80 32627.60 2006-01-17 08:00:00.000 017 32260.70 82.34 4792.90 32628.00 2006-01-17 08:01:00.000 017 32261.10 82.32 4792.80 32628.40 2006-01-17 08:02:00.000 017 32261.40 82.32 4792.70 32628.60 2006-01-17 08:03:00.000 017 32261.60 82.33 4792.70 32628.80 2006-01-17 08:04:00.000 017 32261.80 82.33 4792.60 32629.00 2006-01-17 08:05:00.000 017 32262.00 82.31 4792.60 32629.20 2006-01-17 08:06:00.000 017 32261.90 82.30 4792.40 32629.20 2006-01-17 08:07:00.000 017 32261.90 82.30 4792.40 32629.10 2006-01-17 08:08:00.000 017 32262.00 82.31 4792.30 32629.20 2006-01-17 08:09:00.000 017 32261.80 82.33 4792.20 32629.00 2006-01-17 08:10:00.000 017 32261.50 82.34 4792.10 32628.80 2006-01-17 08:11:00.000 017 32261.30 82.38 4792.10 32628.40 2006-01-17 08:12:00.000 017 32261.20 82.40 4792.00 32628.40 2006-01-17 08:13:00.000 017 32261.00 82.42 4792.00 32628.10 2006-01-17 08:14:00.000 017 32260.80 82.41 4792.00 32627.90 2006-01-17 08:15:00.000 017 32260.90 82.39 4792.00 32628.40 2006-01-17 08:16:00.000 017 32261.00 82.37 4791.90 32628.40 2006-01-17 08:17:00.000 017 32260.80 82.37 4791.90 32628.00 2006-01-17 08:18:00.000 017 32260.80 82.41 4791.80 32627.90 2006-01-17 08:19:00.000 017 32261.10 82.44 4791.80 32628.30 2006-01-17 08:20:00.000 017 32261.50 82.46 4791.70 32628.60 2006-01-17 08:21:00.000 017 32262.00 82.45 4791.60 32629.00 2006-01-17 08:22:00.000 017 32262.40 82.44 4791.50 32629.60 2006-01-17 08:23:00.000 017 32262.30 82.47 4791.40 32629.30 2006-01-17 08:24:00.000 017 32262.10 82.53 4791.30 32629.20 2006-01-17 08:25:00.000 017 32262.10 82.57 4791.30 32629.20 2006-01-17 08:26:00.000 017 32262.10 82.59 4791.20 32629.10 2006-01-17 08:27:00.000 017 32262.00 82.61 4791.20 32629.00 2006-01-17 08:28:00.000 017 32262.10 82.63 4791.30 32629.20 2006-01-17 08:29:00.000 017 32262.30 82.68 4791.20 32629.50 2006-01-17 08:30:00.000 017 32262.80 82.70 4791.20 32630.00 2006-01-17 08:31:00.000 017 32263.10 82.72 4791.20 32630.30 2006-01-17 08:32:00.000 017 32262.50 82.73 4791.30 32629.70 2006-01-17 08:33:00.000 017 32262.00 82.75 4791.30 32629.10 2006-01-17 08:34:00.000 017 32261.60 82.77 4791.30 32628.80 2006-01-17 08:35:00.000 017 32261.70 82.78 4791.40 32628.90 2006-01-17 08:36:00.000 017 32261.90 82.81 4791.40 32629.00 2006-01-17 08:37:00.000 017 32262.30 82.79 4791.50 32629.70 2006-01-17 08:38:00.000 017 32262.90 82.80 4791.50 32630.20 2006-01-17 08:39:00.000 017 32263.80 82.78 4791.50 32631.00 2006-01-17 08:40:00.000 017 32264.70 82.73 4791.40 32632.00 2006-01-17 08:41:00.000 017 32265.50 82.67 4791.30 32632.70 2006-01-17 08:42:00.000 017 32265.40 82.62 4791.20 32632.50 2006-01-17 08:43:00.000 017 32265.10 82.62 4791.00 32632.30 2006-01-17 08:44:00.000 017 32265.00 82.56 4790.80 32632.00 2006-01-17 08:45:00.000 017 32265.40 82.55 4790.70 32632.50 2006-01-17 08:46:00.000 017 32265.70 82.54 4790.50 32632.70 2006-01-17 08:47:00.000 017 32266.00 82.53 4790.30 32632.90 2006-01-17 08:48:00.000 017 32266.00 82.51 4790.10 32633.00 2006-01-17 08:49:00.000 017 32265.70 82.51 4790.00 32632.60 2006-01-17 08:50:00.000 017 32265.20 82.58 4789.80 32632.10 2006-01-17 08:51:00.000 017 32265.10 82.62 4789.70 32632.00 2006-01-17 08:52:00.000 017 32265.40 82.62 4789.70 32632.20 2006-01-17 08:53:00.000 017 32265.40 82.62 4789.60 32632.10 2006-01-17 08:54:00.000 017 32265.70 82.64 4789.60 32632.70 2006-01-17 08:55:00.000 017 32266.30 82.68 4789.60 32633.20 2006-01-17 08:56:00.000 017 32266.30 82.65 4789.60 32633.10 2006-01-17 08:57:00.000 017 32265.70 82.68 4789.50 32632.50 2006-01-17 08:58:00.000 017 32265.70 82.73 4789.50 32632.60 2006-01-17 08:59:00.000 017 32265.90 82.75 4789.50 32632.80 2006-01-17 09:00:00.000 017 32266.30 82.77 4789.60 32633.20 2006-01-17 09:01:00.000 017 32266.40 82.82 4789.60 32633.20 2006-01-17 09:02:00.000 017 32266.60 82.86 4789.60 32633.50 2006-01-17 09:03:00.000 017 32266.50 82.90 4789.70 32633.40 2006-01-17 09:04:00.000 017 32266.40 82.96 4789.80 32633.30 2006-01-17 09:05:00.000 017 32266.50 83.02 4789.90 32633.60 2006-01-17 09:06:00.000 017 32267.00 83.06 4790.00 32634.10 2006-01-17 09:07:00.000 017 32267.20 83.08 4790.10 32634.30 2006-01-17 09:08:00.000 017 32267.80 83.12 4790.30 32634.90 2006-01-17 09:09:00.000 017 32268.40 83.11 4790.40 32635.40 2006-01-17 09:10:00.000 017 32268.40 83.14 4790.50 32635.50 2006-01-17 09:11:00.000 017 32268.20 83.18 4790.50 32635.30 2006-01-17 09:12:00.000 017 32267.90 83.23 4790.60 32635.10 2006-01-17 09:13:00.000 017 32268.00 83.29 4790.70 32635.20 2006-01-17 09:14:00.000 017 32268.10 83.36 4790.80 32635.30 2006-01-17 09:15:00.000 017 32268.40 83.41 4790.90 32635.70 2006-01-17 09:16:00.000 017 32268.50 83.46 4791.10 32635.80 2006-01-17 09:17:00.000 017 32268.80 83.53 4791.20 32636.10 2006-01-17 09:18:00.000 017 32269.40 83.59 4791.40 32636.70 2006-01-17 09:19:00.000 017 32270.10 83.64 4791.50 32637.60 2006-01-17 09:20:00.000 017 32270.50 83.71 4791.70 32637.80 2006-01-17 09:21:00.000 017 32270.70 83.74 4791.80 32638.10 2006-01-17 09:22:00.000 017 32271.00 83.76 4792.00 32638.50 2006-01-17 09:23:00.000 017 32271.40 83.80 4792.10 32638.80 2006-01-17 09:24:00.000 017 32271.70 83.85 4792.30 32639.20 2006-01-17 09:25:00.000 017 32271.80 83.90 4792.50 32639.30 2006-01-17 09:26:00.000 017 32271.90 83.94 4792.60 32639.50 2006-01-17 09:27:00.000 017 32272.00 83.98 4792.80 32639.70 2006-01-17 09:28:00.000 017 32272.00 84.03 4793.00 32639.50 2006-01-17 09:29:00.000 017 32271.90 84.09 4793.20 32639.70 2006-01-17 09:30:00.000 017 32271.70 84.14 4793.40 32639.50 2006-01-17 09:31:00.000 017 32271.40 84.21 4793.60 32639.10 2006-01-17 09:32:00.000 017 32271.50 84.23 4793.90 32639.30 2006-01-17 09:33:00.000 017 32271.80 84.25 4794.10 32639.70 2006-01-17 09:34:00.000 017 32272.50 84.30 4794.30 32640.60 2006-01-17 09:35:00.000 017 32272.90 84.35 4794.40 32641.00 2006-01-17 09:36:00.000 017 32273.20 84.40 4794.60 32641.20 2006-01-17 09:37:00.000 017 32273.30 84.42 4794.70 32641.30 2006-01-17 09:38:00.000 017 32273.50 84.47 4794.90 32641.50 2006-01-17 09:39:00.000 017 32273.70 84.52 4795.00 32641.60 2006-01-17 09:40:00.000 017 32274.00 84.57 4795.10 32642.00 2006-01-17 09:41:00.000 017 32273.90 84.61 4795.20 32642.00 2006-01-17 09:42:00.000 017 32274.20 84.64 4795.30 32642.30 2006-01-17 09:43:00.000 017 32273.90 84.66 4795.50 32642.10 2006-01-17 09:44:00.000 017 32273.70 84.70 4795.60 32641.90 2006-01-17 09:45:00.000 017 32273.70 84.74 4795.70 32642.00 2006-01-17 09:46:00.000 017 32273.70 84.79 4795.80 32641.80 2006-01-17 09:47:00.000 017 32273.80 84.84 4795.90 32642.20 2006-01-17 09:48:00.000 017 32274.30 84.88 4796.00 32642.60 2006-01-17 09:49:00.000 017 32274.60 84.90 4796.10 32643.00 2006-01-17 09:50:00.000 017 32275.00 84.91 4796.10 32643.30 2006-01-17 09:51:00.000 017 32275.30 84.91 4796.10 32643.60 2006-01-17 09:52:00.000 017 32275.60 84.92 4796.10 32643.90 2006-01-17 09:53:00.000 017 32275.80 84.94 4796.10 32644.20 2006-01-17 09:54:00.000 017 32275.90 84.97 4796.10 32644.20 2006-01-17 09:55:00.000 017 32275.90 85.02 4796.10 32644.10 2006-01-17 09:56:00.000 017 32275.60 85.07 4796.10 32643.90 2006-01-17 09:57:00.000 017 32275.40 85.09 4796.10 32643.70 2006-01-17 09:58:00.000 017 32275.30 85.13 4796.10 32643.70 2006-01-17 09:59:00.000 017 32275.40 85.16 4796.10 32643.70 2006-01-17 10:00:00.000 017 32275.20 85.21 4796.20 32643.60 2006-01-17 10:01:00.000 017 32275.40 85.24 4796.20 32643.70 2006-01-17 10:02:00.000 017 32275.60 85.27 4796.20 32644.10 2006-01-17 10:03:00.000 017 32275.80 85.30 4796.20 32644.20 2006-01-17 10:04:00.000 017 32276.00 85.33 4796.20 32644.50 2006-01-17 10:05:00.000 017 32276.30 85.35 4796.10 32644.70 2006-01-17 10:06:00.000 017 32276.70 85.37 4796.00 32645.20 2006-01-17 10:07:00.000 017 32277.00 85.38 4795.90 32646.10 2006-01-17 10:08:00.000 017 32277.40 85.39 4795.80 32645.80 2006-01-17 10:09:00.000 017 32277.60 85.42 4795.60 32646.00 2006-01-17 10:10:00.000 017 32277.70 85.45 4795.50 32646.10 2006-01-17 10:11:00.000 017 32277.80 85.50 4795.30 32646.00 2006-01-17 10:12:00.000 017 32278.10 85.54 4795.10 32646.60 2006-01-17 10:13:00.000 017 32278.30 85.58 4794.90 32646.70 2006-01-17 10:14:00.000 017 32278.70 85.61 4794.80 32646.90 2006-01-17 10:15:00.000 017 32279.00 85.65 4794.70 32647.10 2006-01-17 10:16:00.000 017 32279.10 85.67 4794.50 32647.20 2006-01-17 10:17:00.000 017 32279.40 85.67 4794.40 32647.60 2006-01-17 10:18:00.000 017 32279.60 85.68 4794.20 32647.90 2006-01-17 10:19:00.000 017 32280.10 85.68 4794.10 32648.20 2006-01-17 10:20:00.000 017 32280.20 85.71 4793.90 32648.30 2006-01-17 10:21:00.000 017 32280.30 85.76 4793.70 32648.40 2006-01-17 10:22:00.000 017 32280.30 85.82 4793.50 32648.40 2006-01-17 10:23:00.000 017 32280.30 85.86 4793.40 32648.40 2006-01-17 10:24:00.000 017 32280.10 85.90 4793.30 32648.20 2006-01-17 10:25:00.000 017 32280.00 85.93 4793.30 32648.10 2006-01-17 10:26:00.000 017 32279.90 85.95 4793.20 32648.00 2006-01-17 10:27:00.000 017 32279.70 85.98 4793.20 32647.80 2006-01-17 10:28:00.000 017 32279.50 86.01 4793.20 32647.60 2006-01-17 10:29:00.000 017 32279.30 86.03 4793.10 32647.50 2006-01-17 10:30:00.000 017 32279.20 86.05 4793.10 32647.40 2006-01-17 10:31:00.000 017 32279.10 86.07 4793.10 32647.20 2006-01-17 10:32:00.000 017 32278.90 86.10 4793.10 32647.10 2006-01-17 10:33:00.000 017 32278.60 86.12 4793.10 32646.70 2006-01-17 10:34:00.000 017 32278.40 86.14 4793.10 32646.60 2006-01-17 10:35:00.000 017 32278.40 86.14 4793.00 32646.60 2006-01-17 10:36:00.000 017 32278.20 86.13 4792.90 32646.40 2006-01-17 10:37:00.000 017 32278.10 86.12 4792.90 32646.30 2006-01-17 10:38:00.000 017 32278.00 86.12 4792.80 32646.10 2006-01-17 10:39:00.000 017 32277.80 86.11 4792.70 32645.80 2006-01-17 10:40:00.000 017 32277.90 86.09 4792.60 32645.90 2006-01-17 10:41:00.000 017 32278.00 86.07 4792.50 32646.00 2006-01-17 10:42:00.000 017 32278.10 86.06 4792.30 32646.10 2006-01-17 10:43:00.000 017 32278.10 86.04 4792.20 32646.10 2006-01-17 10:44:00.000 017 32278.10 86.02 4792.00 32646.10 2006-01-17 10:45:00.000 017 32278.20 85.99 4791.80 32646.20 2006-01-17 10:46:00.000 017 32278.40 85.96 4791.60 32646.40 2006-01-17 10:47:00.000 017 32278.70 85.92 4791.40 32646.60 2006-01-17 10:48:00.000 017 32278.80 85.90 4791.20 32646.60 2006-01-17 10:49:00.000 017 32279.10 85.89 4790.90 32647.00 2006-01-17 10:50:00.000 017 32279.10 85.88 4790.70 32646.80 2006-01-17 10:51:00.000 017 32278.90 85.87 4790.40 32646.30 2006-01-17 10:52:00.000 017 32279.10 85.83 4790.20 32646.80 2006-01-17 10:53:00.000 017 32279.30 85.80 4790.10 32647.00 2006-01-17 10:54:00.000 017 32279.50 85.77 4789.80 32647.20 2006-01-17 10:55:00.000 017 32279.50 85.75 4789.60 32646.90 2006-01-17 10:56:00.000 017 32279.30 85.73 4789.40 32646.90 2006-01-17 10:57:00.000 017 32279.20 85.72 4789.20 32646.70 2006-01-17 10:58:00.000 017 32279.10 85.71 4789.10 32646.60 2006-01-17 10:59:00.000 017 32279.20 85.68 4789.00 32646.50 2006-01-17 11:00:00.000 017 32279.20 85.64 4788.80 32646.90 2006-01-17 11:01:00.000 017 32279.40 85.60 4788.60 32647.00 2006-01-17 11:02:00.000 017 32279.70 85.56 4788.50 32647.20 2006-01-17 11:03:00.000 017 32280.00 85.53 4788.30 32647.20 2006-01-17 11:04:00.000 017 32280.10 85.53 4788.10 32647.40 2006-01-17 11:05:00.000 017 32280.30 85.53 4787.90 32647.60 2006-01-17 11:06:00.000 017 32280.60 85.51 4787.70 32647.90 2006-01-17 11:07:00.000 017 32280.90 85.51 4787.60 32648.10 2006-01-17 11:08:00.000 017 32281.30 85.50 4787.40 32648.70 2006-01-17 11:09:00.000 017 32281.40 85.50 4787.30 32648.40 2006-01-17 11:10:00.000 017 32281.60 85.49 4787.10 32648.60 2006-01-17 11:11:00.000 017 32281.70 85.48 4787.00 32648.80 2006-01-17 11:12:00.000 017 32281.80 85.46 4786.90 32648.80 2006-01-17 11:13:00.000 017 32281.90 85.44 4786.80 32649.00 2006-01-17 11:14:00.000 017 32282.00 85.45 4786.70 32649.10 2006-01-17 11:15:00.000 017 32281.80 85.48 4786.50 32648.90 2006-01-17 11:16:00.000 017 32281.70 85.51 4786.50 32649.00 2006-01-17 11:17:00.000 017 32281.70 85.53 4786.40 32648.80 2006-01-17 11:18:00.000 017 32281.40 85.56 4786.40 32648.30 2006-01-17 11:19:00.000 017 32281.30 85.56 4786.40 32648.20 2006-01-17 11:20:00.000 017 32280.90 85.55 4786.50 32647.80 2006-01-17 11:21:00.000 017 32280.70 85.57 4786.40 32647.80 2006-01-17 11:22:00.000 017 32280.50 85.60 4786.50 32647.30 2006-01-17 11:23:00.000 017 32280.10 85.62 4786.50 32647.10 2006-01-17 11:24:00.000 017 32279.80 85.65 4786.50 32646.90 2006-01-17 11:25:00.000 017 32279.50 85.67 4786.40 32646.50 2006-01-17 11:26:00.000 017 32279.60 85.66 4786.50 32646.80 2006-01-17 11:27:00.000 017 32279.30 85.68 4786.50 32646.50 2006-01-17 11:28:00.000 017 32279.00 85.68 4786.50 32646.20 2006-01-17 11:29:00.000 017 32278.70 85.69 4786.50 32646.00 2006-01-17 11:30:00.000 017 32278.70 85.69 4786.50 32645.70 2006-01-17 11:31:00.000 017 32278.50 85.68 4786.60 32645.40 2006-01-17 11:32:00.000 017 32278.20 85.68 4786.60 32645.00 2006-01-17 11:33:00.000 017 32277.90 85.71 4786.60 32644.70 2006-01-17 11:34:00.000 017 32277.90 85.72 4786.70 32645.00 2006-01-17 11:35:00.000 017 32277.70 85.74 4786.70 32644.80 2006-01-17 11:36:00.000 017 32277.60 85.74 4786.70 32644.70 2006-01-17 11:37:00.000 017 32277.30 85.74 4786.80 32644.50 2006-01-17 11:38:00.000 017 32277.00 85.72 4786.80 32644.20 2006-01-17 11:39:00.000 017 32277.20 85.67 4786.90 32644.30 2006-01-17 11:40:00.000 017 32277.30 85.63 4786.80 32644.30 2006-01-17 11:41:00.000 017 32277.60 85.57 4786.70 32644.60 2006-01-17 11:42:00.000 017 32277.80 85.52 4786.60 32644.80 2006-01-17 11:43:00.000 017 32277.80 85.48 4786.40 32644.70 2006-01-17 11:44:00.000 017 32277.80 85.45 4786.20 32644.70 2006-01-17 11:45:00.000 017 32277.80 85.43 4785.90 32644.90 2006-01-17 11:46:00.000 017 32277.80 85.40 4785.70 32644.70 2006-01-17 11:47:00.000 017 32277.60 85.38 4785.40 32644.40 2006-01-17 11:48:00.000 017 32277.70 85.34 4785.10 32644.80 2006-01-17 11:49:00.000 017 32277.50 85.31 4784.90 32644.40 2006-01-17 11:50:00.000 017 32277.50 85.26 4784.60 32644.30 2006-01-17 11:51:00.000 017 32277.40 85.23 4784.20 32644.10 2006-01-17 11:52:00.000 017 32277.10 85.21 4783.90 32643.80 2006-01-17 11:53:00.000 017 32277.10 85.18 4783.60 32643.40 2006-01-17 11:54:00.000 017 32277.00 85.15 4783.30 32643.40 2006-01-17 11:55:00.000 017 32276.70 85.12 4783.00 32643.00 2006-01-17 11:56:00.000 017 32276.60 85.10 4782.70 32643.10 2006-01-17 11:57:00.000 017 32276.20 85.07 4782.50 32642.60 2006-01-17 11:58:00.000 017 32276.40 85.02 4782.20 32642.70 2006-01-17 11:59:00.000 017 32275.90 85.00 4781.90 32642.00 2006-01-17 12:00:00.000 017 32275.40 84.95 4781.60 32641.70 2006-01-17 12:01:00.000 017 32275.40 84.90 4781.40 32641.60 2006-01-17 12:02:00.000 017 32276.00 84.83 4781.20 32642.40 2006-01-17 12:03:00.000 017 32276.10 84.79 4780.90 32642.30 2006-01-17 12:04:00.000 017 32276.50 84.73 4780.60 32642.60 2006-01-17 12:05:00.000 017 32276.60 84.70 4780.30 32642.60 2006-01-17 12:06:00.000 017 32277.20 84.69 4779.90 32643.20 2006-01-17 12:07:00.000 017 32277.30 84.71 4779.50 32643.20 2006-01-17 12:08:00.000 017 32277.10 84.77 4779.20 32643.00 2006-01-17 12:09:00.000 017 32277.60 84.81 4778.80 32643.40 2006-01-17 12:10:00.000 017 32276.70 84.91 4778.50 32642.50 2006-01-17 12:11:00.000 017 32276.10 84.88 4778.30 32641.90 2006-01-17 12:12:00.000 017 32276.40 84.61 4778.10 32642.00 2006-01-17 12:13:00.000 017 32277.40 84.44 4777.90 32643.00 2006-01-17 12:14:00.000 017 32277.50 84.43 4777.40 32643.10 2006-01-17 12:15:00.000 017 32277.40 84.41 4777.00 32642.70 2006-01-17 12:16:00.000 017 32277.10 84.41 4776.60 32642.40 2006-01-17 12:17:00.000 017 32277.30 84.39 4776.20 32642.50 2006-01-17 12:18:00.000 017 32277.60 84.37 4775.80 32642.80 2006-01-17 12:19:00.000 017 32277.90 84.36 4775.40 32643.10 2006-01-17 12:20:00.000 017 32277.70 84.38 4775.10 32643.00 2006-01-17 12:21:00.000 017 32277.50 84.41 4774.70 32642.60 2006-01-17 12:22:00.000 017 32277.60 84.40 4774.50 32642.70 2006-01-17 12:23:00.000 017 32277.70 84.40 4774.20 32642.90 2006-01-17 12:24:00.000 017 32277.40 84.41 4774.00 32642.10 2006-01-17 12:25:00.000 017 32277.50 84.36 4773.70 32642.60 2006-01-17 12:26:00.000 017 32277.50 84.36 4773.50 32642.50 2006-01-17 12:27:00.000 017 32277.40 84.34 4773.40 32642.10 2006-01-17 12:28:00.000 017 32277.10 84.34 4773.20 32642.00 2006-01-17 12:29:00.000 017 32276.90 84.33 4773.00 32641.50 2006-01-17 12:30:00.000 017 32276.80 84.28 4772.90 32641.70 2006-01-17 12:31:00.000 017 32276.80 84.27 4772.80 32641.70 2006-01-17 12:32:00.000 017 32276.60 84.27 4772.70 32641.40 2006-01-17 12:33:00.000 017 32276.40 84.23 4772.60 32641.20 2006-01-17 12:34:00.000 017 32276.70 84.19 4772.50 32641.60 2006-01-17 12:35:00.000 017 32275.70 84.17 4772.40 32640.30 2006-01-17 12:36:00.000 017 32275.60 84.16 4772.40 32640.20 2006-01-17 12:37:00.000 017 32275.20 84.20 4772.40 32639.90 2006-01-17 12:38:00.000 017 32273.60 84.21 4772.40 32638.20 2006-01-17 12:39:00.000 017 32273.40 84.20 4772.50 32638.10 2006-01-17 12:40:00.000 017 32274.20 84.13 4772.60 32639.00 2006-01-17 12:41:00.000 017 32274.50 84.08 4772.70 32639.30 2006-01-17 12:42:00.000 017 32274.60 84.05 4772.60 32639.30 2006-01-17 12:43:00.000 017 32274.50 84.05 4772.60 32639.20 2006-01-17 12:44:00.000 017 32274.30 84.08 4772.70 32639.10 2006-01-17 12:45:00.000 017 32274.00 84.10 4772.80 32638.80 2006-01-17 12:46:00.000 017 32274.10 84.09 4772.90 32638.90 2006-01-17 12:47:00.000 017 32273.90 84.10 4773.10 32638.70 2006-01-17 12:48:00.000 017 32273.60 84.09 4773.30 32638.40 2006-01-17 12:49:00.000 017 32273.20 84.09 4773.60 32638.10 2006-01-17 12:50:00.000 017 32272.80 84.09 4773.90 32637.70 2006-01-17 12:51:00.000 017 32272.70 84.08 4774.20 32637.60 2006-01-17 12:52:00.000 017 32271.50 84.14 4774.50 32636.50 2006-01-17 12:53:00.000 017 32271.40 84.12 4774.90 32636.40 2006-01-17 12:54:00.000 017 32271.20 84.15 4775.30 32636.70 2006-01-17 12:55:00.000 017 32270.50 84.16 4775.70 32635.70 2006-01-17 12:56:00.000 017 32270.90 84.12 4776.10 32636.30 2006-01-17 12:57:00.000 017 32270.30 84.15 4776.40 32635.50 2006-01-17 12:58:00.000 017 32270.70 84.09 4776.70 32636.10 2006-01-17 12:59:00.000 017 32270.40 84.11 4777.00 32636.10 2006-01-17 13:00:00.000 017 32270.20 84.09 4777.30 32635.30 2006-01-17 13:01:00.000 017 32270.70 84.03 4777.50 32636.20 2006-01-17 13:02:00.000 017 32270.50 84.03 4777.70 32636.00 2006-01-17 13:03:00.000 017 32270.40 84.02 4777.90 32636.10 2006-01-17 13:04:00.000 017 32270.20 84.04 4778.00 32635.80 2006-01-17 13:05:00.000 017 32269.90 84.03 4778.30 32635.50 2006-01-17 13:06:00.000 017 32269.70 84.02 4778.50 32635.30 2006-01-17 13:07:00.000 017 32269.70 84.00 4778.70 32635.40 2006-01-17 13:08:00.000 017 32269.60 84.00 4779.00 32635.30 2006-01-17 13:09:00.000 017 32269.30 84.03 4779.30 32635.00 2006-01-17 13:10:00.000 017 32269.30 84.02 4779.60 32635.10 2006-01-17 13:11:00.000 017 32269.40 84.02 4779.90 32635.40 2006-01-17 13:12:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:13:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:14:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:15:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:16:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:17:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:18:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:19:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:20:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:21:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:22:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:23:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:24:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:25:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:26:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:27:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:28:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:29:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:30:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:31:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:32:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:33:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:34:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:35:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:36:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:37:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:38:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:39:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:40:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:41:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:42:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:43:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:44:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:45:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:46:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:47:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:48:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:49:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:50:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:51:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:52:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:53:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:54:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:55:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:56:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:57:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:58:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 13:59:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:00:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:01:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:02:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:03:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:04:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:05:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:06:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:07:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:08:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:09:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:10:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:11:00.000 017 99999.00 99999.00 99999.00 99999.00 2006-01-17 14:12:00.000 017 32266.00 84.60 4803.40 32635.60 2006-01-17 14:13:00.000 017 32265.70 84.61 4803.40 32635.20 2006-01-17 14:14:00.000 017 32265.50 84.57 4803.40 32635.00 2006-01-17 14:15:00.000 017 32265.20 84.54 4803.40 32634.60 2006-01-17 14:16:00.000 017 32265.10 84.53 4803.40 32634.60 2006-01-17 14:17:00.000 017 32264.70 84.51 4803.40 32633.90 2006-01-17 14:18:00.000 017 32264.40 84.50 4803.50 32633.90 2006-01-17 14:19:00.000 017 32264.40 84.54 4803.50 32633.90 2006-01-17 14:20:00.000 017 32264.40 84.58 4803.60 32633.90 2006-01-17 14:21:00.000 017 32264.10 84.61 4803.70 32633.70 2006-01-17 14:22:00.000 017 32264.10 84.61 4803.80 32633.70 2006-01-17 14:23:00.000 017 32263.60 84.58 4804.00 32633.20 2006-01-17 14:24:00.000 017 32262.90 84.60 4804.20 32632.40 2006-01-17 14:25:00.000 017 32262.20 84.61 4804.30 32632.00 2006-01-17 14:26:00.000 017 32261.70 84.65 4804.50 32631.30 2006-01-17 14:27:00.000 017 32261.40 84.68 4804.70 32631.20 2006-01-17 14:28:00.000 017 32261.10 84.67 4804.90 32631.10 2006-01-17 14:29:00.000 017 32260.90 84.67 4805.20 32630.90 2006-01-17 14:30:00.000 017 32260.70 84.66 4805.40 32630.60 2006-01-17 14:31:00.000 017 32260.40 84.65 4805.50 32630.20 2006-01-17 14:32:00.000 017 32260.30 84.63 4805.70 32630.40 2006-01-17 14:33:00.000 017 32260.10 84.63 4805.90 32630.10 2006-01-17 14:34:00.000 017 32260.00 84.62 4806.00 32629.90 2006-01-17 14:35:00.000 017 32259.40 84.61 4806.10 32629.50 2006-01-17 14:36:00.000 017 32258.70 84.58 4806.20 32628.70 2006-01-17 14:37:00.000 017 32258.30 84.54 4806.30 32628.20 2006-01-17 14:38:00.000 017 32257.40 84.54 4806.40 32627.40 2006-01-17 14:39:00.000 017 32256.80 84.52 4806.60 32626.60 2006-01-17 14:40:00.000 017 32256.40 84.52 4806.70 32626.50 2006-01-17 14:41:00.000 017 32256.40 84.53 4806.80 32626.50 2006-01-17 14:42:00.000 017 32256.70 84.51 4806.90 32626.70 2006-01-17 14:43:00.000 017 32257.10 84.51 4807.00 32627.10 2006-01-17 14:44:00.000 017 32257.20 84.51 4807.10 32627.40 2006-01-17 14:45:00.000 017 32257.20 84.48 4807.10 32627.50 2006-01-17 14:46:00.000 017 32257.40 84.45 4807.20 32627.60 2006-01-17 14:47:00.000 017 32257.50 84.42 4807.30 32627.70 2006-01-17 14:48:00.000 017 32257.30 84.38 4807.40 32627.40 2006-01-17 14:49:00.000 017 32256.70 84.37 4807.50 32627.00 2006-01-17 14:50:00.000 017 32256.00 84.34 4807.60 32626.20 2006-01-17 14:51:00.000 017 32255.20 84.33 4807.70 32625.30 2006-01-17 14:52:00.000 017 32254.80 84.38 4807.80 32625.00 2006-01-17 14:53:00.000 017 32254.50 84.36 4808.00 32624.90 2006-01-17 14:54:00.000 017 32254.40 84.36 4808.20 32624.70 2006-01-17 14:55:00.000 017 32254.20 84.36 4808.40 32624.80 2006-01-17 14:56:00.000 017 32253.90 84.34 4808.60 32624.40 2006-01-17 14:57:00.000 017 32253.70 84.32 4808.90 32624.00 2006-01-17 14:58:00.000 017 32253.40 84.31 4809.10 32623.70 2006-01-17 14:59:00.000 017 32253.40 84.30 4809.30 32623.90 2006-01-17 15:00:00.000 017 32253.40 84.27 4809.60 32624.00 2006-01-17 15:01:00.000 017 32253.10 84.25 4809.80 32623.60 2006-01-17 15:02:00.000 017 32253.00 84.22 4810.00 32623.60 2006-01-17 15:03:00.000 017 32253.20 84.20 4810.30 32623.90 2006-01-17 15:04:00.000 017 32253.30 84.15 4810.40 32624.00 2006-01-17 15:05:00.000 017 32253.60 84.12 4810.60 32624.20 2006-01-17 15:06:00.000 017 32253.60 84.10 4810.70 32624.20 2006-01-17 15:07:00.000 017 32253.20 84.07 4810.80 32624.00 2006-01-17 15:08:00.000 017 32252.70 84.03 4810.90 32623.60 2006-01-17 15:09:00.000 017 32252.70 83.98 4811.00 32623.40 2006-01-17 15:10:00.000 017 32252.50 83.92 4811.20 32623.20 2006-01-17 15:11:00.000 017 32252.60 83.87 4811.20 32623.30 2006-01-17 15:12:00.000 017 32252.20 83.85 4811.20 32623.10 2006-01-17 15:13:00.000 017 32252.00 83.83 4811.30 32622.70 2006-01-17 15:14:00.000 017 32251.70 83.81 4811.30 32622.40 2006-01-17 15:15:00.000 017 32251.50 83.79 4811.30 32622.20 2006-01-17 15:16:00.000 017 32251.40 83.77 4811.30 32622.30 2006-01-17 15:17:00.000 017 32251.30 83.76 4811.40 32621.80 2006-01-17 15:18:00.000 017 32251.30 83.74 4811.40 32621.90 2006-01-17 15:19:00.000 017 32251.20 83.75 4811.40 32621.90 2006-01-17 15:20:00.000 017 32251.20 83.77 4811.30 32622.20 2006-01-17 15:21:00.000 017 32250.90 83.78 4811.40 32621.70 2006-01-17 15:22:00.000 017 32251.00 83.79 4811.40 32621.80 2006-01-17 15:23:00.000 017 32251.10 83.79 4811.50 32621.50 2006-01-17 15:24:00.000 017 32250.90 83.80 4811.50 32622.00 2006-01-17 15:25:00.000 017 32250.90 83.81 4811.60 32621.50 2006-01-17 15:26:00.000 017 32250.80 83.82 4811.70 32621.80 2006-01-17 15:27:00.000 017 32250.90 83.83 4811.80 32621.70 2006-01-17 15:28:00.000 017 32250.70 83.85 4811.80 32621.40 2006-01-17 15:29:00.000 017 32250.50 83.87 4811.90 32621.20 2006-01-17 15:30:00.000 017 32250.30 83.87 4812.00 32621.10 2006-01-17 15:31:00.000 017 32250.00 83.87 4812.10 32620.70 2006-01-17 15:32:00.000 017 32249.60 83.87 4812.20 32620.50 2006-01-17 15:33:00.000 017 32249.10 83.88 4812.30 32620.10 2006-01-17 15:34:00.000 017 32248.60 83.90 4812.40 32619.40 2006-01-17 15:35:00.000 017 32248.40 83.90 4812.60 32619.50 2006-01-17 15:36:00.000 017 32248.50 83.88 4812.70 32619.60 2006-01-17 15:37:00.000 017 32248.50 83.89 4812.80 32619.40 2006-01-17 15:38:00.000 017 32247.90 83.91 4812.90 32618.80 2006-01-17 15:39:00.000 017 32247.40 83.92 4813.00 32618.40 2006-01-17 15:40:00.000 017 32247.30 83.92 4813.10 32618.40 2006-01-17 15:41:00.000 017 32247.00 83.90 4813.10 32618.10 2006-01-17 15:42:00.000 017 32246.80 83.89 4813.20 32618.10 2006-01-17 15:43:00.000 017 32246.80 83.87 4813.20 32618.10 2006-01-17 15:44:00.000 017 32247.20 83.86 4813.20 32617.90 2006-01-17 15:45:00.000 017 32247.50 83.84 4813.20 32618.30 2006-01-17 15:46:00.000 017 32247.60 83.83 4813.20 32618.10 2006-01-17 15:47:00.000 017 32247.20 83.82 4813.10 32618.50 2006-01-17 15:48:00.000 017 32246.50 83.81 4813.00 32616.80 2006-01-17 15:49:00.000 017 32246.10 83.81 4813.00 32616.30 2006-01-17 15:50:00.000 017 32246.10 83.80 4813.00 32617.00 2006-01-17 15:51:00.000 017 32246.30 83.78 4813.00 32617.50 2006-01-17 15:52:00.000 017 32246.40 83.76 4813.00 32617.60 2006-01-17 15:53:00.000 017 32246.40 83.75 4812.90 32617.70 2006-01-17 15:54:00.000 017 32246.50 83.74 4812.80 32618.20 2006-01-17 15:55:00.000 017 32246.60 83.74 4812.80 32618.00 2006-01-17 15:56:00.000 017 32246.60 83.73 4812.80 32617.50 2006-01-17 15:57:00.000 017 32246.30 83.73 4812.70 32617.50 2006-01-17 15:58:00.000 017 32245.90 83.74 4812.70 32616.70 2006-01-17 15:59:00.000 017 32245.50 83.75 4812.70 32616.10 2006-01-17 16:00:00.000 017 32245.20 83.74 4812.70 32616.00 2006-01-17 16:01:00.000 017 32245.20 83.74 4812.70 32615.50 2006-01-17 16:02:00.000 017 32244.90 83.75 4812.70 32616.00 2006-01-17 16:03:00.000 017 32244.80 83.74 4812.70 32615.90 2006-01-17 16:04:00.000 017 32244.70 83.74 4812.70 32615.30 2006-01-17 16:05:00.000 017 32244.50 83.74 4812.70 32615.30 2006-01-17 16:06:00.000 017 32244.30 83.74 4812.70 32615.40 2006-01-17 16:07:00.000 017 32244.00 83.73 4812.70 32614.90 2006-01-17 16:08:00.000 017 32243.80 83.73 4812.70 32614.60 2006-01-17 16:09:00.000 017 32243.60 83.72 4812.70 32613.90 2006-01-17 16:10:00.000 017 32243.30 83.71 4812.80 32614.20 2006-01-17 16:11:00.000 017 32243.10 83.70 4812.80 32614.20 2006-01-17 16:12:00.000 017 32242.90 83.70 4812.80 32613.90 2006-01-17 16:13:00.000 017 32242.70 83.69 4812.80 32613.60 2006-01-17 16:14:00.000 017 32242.70 83.69 4812.80 32613.70 2006-01-17 16:15:00.000 017 32242.70 83.69 4812.70 32613.60 2006-01-17 16:16:00.000 017 32242.70 83.69 4812.70 32613.70 2006-01-17 16:17:00.000 017 32242.70 83.69 4812.70 32613.70 2006-01-17 16:18:00.000 017 32242.90 83.68 4812.70 32614.10 2006-01-17 16:19:00.000 017 32242.90 83.68 4812.70 32613.90 2006-01-17 16:20:00.000 017 32242.80 83.68 4812.60 32613.90 2006-01-17 16:21:00.000 017 32242.90 83.68 4812.60 32613.90 2006-01-17 16:22:00.000 017 32243.20 83.67 4812.50 32614.20 2006-01-17 16:23:00.000 017 32243.30 83.66 4812.50 32614.30 2006-01-17 16:24:00.000 017 32243.10 83.66 4812.50 32614.10 2006-01-17 16:25:00.000 017 32243.10 83.67 4812.40 32614.20 2006-01-17 16:26:00.000 017 32243.10 83.67 4812.40 32614.00 2006-01-17 16:27:00.000 017 32243.20 83.67 4812.30 32614.30 2006-01-17 16:28:00.000 017 32243.40 83.67 4812.30 32614.30 2006-01-17 16:29:00.000 017 32243.20 83.67 4812.20 32614.30 2006-01-17 16:30:00.000 017 32243.30 83.67 4812.20 32613.80 2006-01-17 16:31:00.000 017 32243.30 83.68 4812.20 32614.50 2006-01-17 16:32:00.000 017 32243.30 83.68 4812.20 32614.30 2006-01-17 16:33:00.000 017 32243.10 83.68 4812.10 32614.10 2006-01-17 16:34:00.000 017 32243.10 83.67 4812.10 32614.10 2006-01-17 16:35:00.000 017 32242.90 83.68 4812.10 32613.80 2006-01-17 16:36:00.000 017 32243.00 83.68 4812.10 32614.20 2006-01-17 16:37:00.000 017 32243.10 83.68 4812.10 32613.90 2006-01-17 16:38:00.000 017 32243.20 83.68 4812.10 32614.40 2006-01-17 16:39:00.000 017 32243.30 83.67 4812.10 32614.10 2006-01-17 16:40:00.000 017 32243.50 83.66 4812.10 32614.30 2006-01-17 16:41:00.000 017 32243.60 83.66 4812.10 32614.50 2006-01-17 16:42:00.000 017 32243.80 83.65 4812.00 32614.80 2006-01-17 16:43:00.000 017 32243.80 83.64 4812.00 32614.90 2006-01-17 16:44:00.000 017 32243.80 83.64 4812.00 32614.40 2006-01-17 16:45:00.000 017 32243.90 83.64 4812.00 32614.90 2006-01-17 16:46:00.000 017 32243.90 83.64 4812.00 32615.10 2006-01-17 16:47:00.000 017 32243.90 83.64 4812.00 32614.80 2006-01-17 16:48:00.000 017 32243.80 83.63 4812.00 32614.80 2006-01-17 16:49:00.000 017 32243.80 83.62 4812.10 32614.90 2006-01-17 16:50:00.000 017 32243.70 83.61 4812.10 32614.70 2006-01-17 16:51:00.000 017 32243.60 83.61 4812.10 32613.90 2006-01-17 16:52:00.000 017 32243.70 83.60 4812.10 32614.90 2006-01-17 16:53:00.000 017 32243.90 83.59 4812.10 32614.70 2006-01-17 16:54:00.000 017 32244.00 83.59 4812.10 32614.70 2006-01-17 16:55:00.000 017 32244.10 83.58 4812.10 32614.90 2006-01-17 16:56:00.000 017 32244.10 83.57 4812.10 32615.10 2006-01-17 16:57:00.000 017 32244.10 83.56 4812.10 32614.60 2006-01-17 16:58:00.000 017 32244.40 83.55 4812.00 32615.30 2006-01-17 16:59:00.000 017 32244.30 83.55 4812.00 32615.40 2006-01-17 17:00:00.000 017 32244.30 83.54 4812.00 32615.00 2006-01-17 17:01:00.000 017 32244.30 83.52 4811.90 32615.40 2006-01-17 17:02:00.000 017 32244.40 83.50 4811.90 32615.20 2006-01-17 17:03:00.000 017 32244.60 83.48 4811.90 32615.60 2006-01-17 17:04:00.000 017 32244.70 83.47 4811.80 32615.20 2006-01-17 17:05:00.000 017 32244.80 83.46 4811.70 32615.70 2006-01-17 17:06:00.000 017 32244.90 83.45 4811.70 32616.20 2006-01-17 17:07:00.000 017 32245.10 83.44 4811.50 32615.90 2006-01-17 17:08:00.000 017 32245.30 83.44 4811.50 32616.50 2006-01-17 17:09:00.000 017 32245.30 83.44 4811.30 32616.10 2006-01-17 17:10:00.000 017 32245.40 83.44 4811.20 32615.60 2006-01-17 17:11:00.000 017 32245.40 83.44 4811.10 32616.30 2006-01-17 17:12:00.000 017 32245.50 83.45 4811.00 32616.30 2006-01-17 17:13:00.000 017 32245.50 83.45 4810.90 32615.40 2006-01-17 17:14:00.000 017 32245.60 83.45 4810.90 32616.50 2006-01-17 17:15:00.000 017 32245.70 83.46 4810.80 32616.50 2006-01-17 17:16:00.000 017 32245.80 83.47 4810.70 32616.50 2006-01-17 17:17:00.000 017 32245.70 83.48 4810.60 32616.40 2006-01-17 17:18:00.000 017 32245.60 83.49 4810.50 32616.10 2006-01-17 17:19:00.000 017 32245.70 83.49 4810.40 32616.40 2006-01-17 17:20:00.000 017 32245.60 83.51 4810.30 32616.20 2006-01-17 17:21:00.000 017 32245.60 83.51 4810.20 32616.30 2006-01-17 17:22:00.000 017 32245.50 83.51 4810.20 32615.90 2006-01-17 17:23:00.000 017 32245.70 83.50 4810.10 32616.30 2006-01-17 17:24:00.000 017 32245.70 83.49 4810.00 32616.20 2006-01-17 17:25:00.000 017 32245.60 83.49 4809.90 32616.20 2006-01-17 17:26:00.000 017 32245.70 83.49 4809.80 32616.40 2006-01-17 17:27:00.000 017 32245.90 83.49 4809.70 32616.60 2006-01-17 17:28:00.000 017 32246.00 83.49 4809.60 32616.40 2006-01-17 17:29:00.000 017 32246.20 83.48 4809.50 32616.50 2006-01-17 17:30:00.000 017 32246.40 83.48 4809.40 32616.90 2006-01-17 17:31:00.000 017 32246.50 83.48 4809.20 32616.80 2006-01-17 17:32:00.000 017 32246.70 83.48 4809.10 32617.10 2006-01-17 17:33:00.000 017 32246.90 83.49 4809.00 32617.20 2006-01-17 17:34:00.000 017 32247.10 83.50 4808.90 32617.10 2006-01-17 17:35:00.000 017 32247.20 83.51 4808.70 32617.70 2006-01-17 17:36:00.000 017 32247.40 83.52 4808.60 32617.70 2006-01-17 17:37:00.000 017 32247.40 83.52 4808.50 32617.80 2006-01-17 17:38:00.000 017 32247.30 83.53 4808.40 32617.70 2006-01-17 17:39:00.000 017 32247.60 83.54 4808.30 32617.70 2006-01-17 17:40:00.000 017 32247.50 83.55 4808.20 32617.70 2006-01-17 17:41:00.000 017 32247.90 83.56 4808.10 32618.10 2006-01-17 17:42:00.000 017 32248.20 83.56 4808.00 32618.50 2006-01-17 17:43:00.000 017 32248.20 83.57 4807.90 32618.30 2006-01-17 17:44:00.000 017 32248.40 83.57 4807.80 32618.80 2006-01-17 17:45:00.000 017 32248.40 83.57 4807.70 32618.60 2006-01-17 17:46:00.000 017 32248.50 83.58 4807.60 32618.60 2006-01-17 17:47:00.000 017 32248.50 83.58 4807.50 32618.70 2006-01-17 17:48:00.000 017 32248.50 83.59 4807.40 32618.60 2006-01-17 17:49:00.000 017 32248.60 83.60 4807.30 32618.90 2006-01-17 17:50:00.000 017 32248.60 83.61 4807.10 32618.90 2006-01-17 17:51:00.000 017 32248.60 83.63 4807.00 32618.90 2006-01-17 17:52:00.000 017 32248.50 83.63 4806.90 32618.50 2006-01-17 17:53:00.000 017 32248.60 83.65 4806.90 32618.50 2006-01-17 17:54:00.000 017 32248.60 83.66 4806.80 32618.90 2006-01-17 17:55:00.000 017 32248.70 83.68 4806.70 32618.80 2006-01-17 17:56:00.000 017 32248.70 83.69 4806.60 32618.50 2006-01-17 17:57:00.000 017 32249.10 83.69 4806.50 32619.80 2006-01-17 17:58:00.000 017 32249.50 83.70 4806.40 32619.60 2006-01-17 17:59:00.000 017 32249.80 83.70 4806.30 32619.80 2006-01-17 18:00:00.000 017 32250.00 83.71 4806.20 32620.10 2006-01-17 18:01:00.000 017 32250.10 83.71 4806.10 32620.00 2006-01-17 18:02:00.000 017 32250.10 83.72 4805.90 32620.40 2006-01-17 18:03:00.000 017 32250.20 83.72 4805.80 32620.40 2006-01-17 18:04:00.000 017 32250.10 83.73 4805.80 32620.20 2006-01-17 18:05:00.000 017 32250.10 83.74 4805.70 32620.10 2006-01-17 18:06:00.000 017 32250.10 83.75 4805.60 32620.00 2006-01-17 18:07:00.000 017 32250.20 83.76 4805.50 32620.10 2006-01-17 18:08:00.000 017 32250.00 83.77 4805.40 32619.90 2006-01-17 18:09:00.000 017 32250.20 83.77 4805.30 32620.10 2006-01-17 18:10:00.000 017 32250.20 83.77 4805.20 32620.10 2006-01-17 18:11:00.000 017 32250.10 83.76 4805.20 32619.80 2006-01-17 18:12:00.000 017 32249.90 83.74 4805.10 32619.70 2006-01-17 18:13:00.000 017 32249.90 83.74 4805.00 32619.80 2006-01-17 18:14:00.000 017 32249.70 83.73 4804.90 32619.60 2006-01-17 18:15:00.000 017 32249.70 83.73 4804.80 32619.40 2006-01-17 18:16:00.000 017 32250.00 83.72 4804.70 32619.70 2006-01-17 18:17:00.000 017 32249.90 83.73 4804.60 32619.50 2006-01-17 18:18:00.000 017 32249.90 83.73 4804.40 32620.00 2006-01-17 18:19:00.000 017 32249.90 83.74 4804.30 32619.60 2006-01-17 18:20:00.000 017 32250.00 83.75 4804.20 32619.70 2006-01-17 18:21:00.000 017 32249.80 83.75 4804.10 32619.80 2006-01-17 18:22:00.000 017 32249.80 83.76 4804.00 32619.30 2006-01-17 18:23:00.000 017 32250.00 83.76 4803.90 32619.60 2006-01-17 18:24:00.000 017 32250.00 83.77 4803.80 32619.80 2006-01-17 18:25:00.000 017 32250.10 83.77 4803.80 32619.80 2006-01-17 18:26:00.000 017 32250.00 83.77 4803.70 32619.60 2006-01-17 18:27:00.000 017 32250.00 83.78 4803.60 32619.10 2006-01-17 18:28:00.000 017 32250.00 83.79 4803.50 32619.50 2006-01-17 18:29:00.000 017 32249.80 83.80 4803.40 32619.80 2006-01-17 18:30:00.000 017 32250.10 83.80 4803.40 32619.80 2006-01-17 18:31:00.000 017 32250.10 83.81 4803.30 32620.10 2006-01-17 18:32:00.000 017 32250.30 83.80 4803.30 32619.30 2006-01-17 18:33:00.000 017 32250.60 83.79 4803.20 32620.00 2006-01-17 18:34:00.000 017 32251.10 83.78 4803.10 32620.60 2006-01-17 18:35:00.000 017 32251.30 83.78 4803.00 32620.50 2006-01-17 18:36:00.000 017 32251.60 83.77 4802.90 32621.10 2006-01-17 18:37:00.000 017 32251.70 83.76 4802.80 32621.60 2006-01-17 18:38:00.000 017 32252.70 83.74 4802.70 32622.50 2006-01-17 18:39:00.000 017 32253.20 83.72 4802.60 32623.10 2006-01-17 18:40:00.000 017 32253.90 83.71 4802.50 32623.40 2006-01-17 18:41:00.000 017 32254.50 83.70 4802.30 32623.80 2006-01-17 18:42:00.000 017 32255.00 83.69 4802.20 32624.80 2006-01-17 18:43:00.000 017 32255.20 83.69 4802.00 32624.70 2006-01-17 18:44:00.000 017 32255.20 83.68 4801.90 32624.40 2006-01-17 18:45:00.000 017 32255.00 83.68 4801.80 32624.20 2006-01-17 18:46:00.000 017 32254.80 83.69 4801.70 32624.10 2006-01-17 18:47:00.000 017 32254.50 83.69 4801.60 32623.80 2006-01-17 18:48:00.000 017 32254.50 83.71 4801.50 32623.70 2006-01-17 18:49:00.000 017 32254.50 83.73 4801.50 32624.20 2006-01-17 18:50:00.000 017 32254.70 83.73 4801.40 32624.00 2006-01-17 18:51:00.000 017 32254.80 83.75 4801.40 32624.00 2006-01-17 18:52:00.000 017 32254.50 83.74 4801.40 32623.90 2006-01-17 18:53:00.000 017 32254.70 83.76 4801.30 32623.70 2006-01-17 18:54:00.000 017 32254.70 83.77 4801.30 32623.50 2006-01-17 18:55:00.000 017 32254.40 83.78 4801.30 32623.40 2006-01-17 18:56:00.000 017 32254.20 83.80 4801.30 32623.40 2006-01-17 18:57:00.000 017 32253.70 83.80 4801.30 32623.10 2006-01-17 18:58:00.000 017 32253.90 83.81 4801.40 32623.40 2006-01-17 18:59:00.000 017 32253.60 83.80 4801.40 32623.20 2006-01-17 19:00:00.000 017 32253.60 83.81 4801.40 32622.90 2006-01-17 19:01:00.000 017 32253.60 83.81 4801.40 32622.90 2006-01-17 19:02:00.000 017 32253.70 83.81 4801.40 32623.00 2006-01-17 19:03:00.000 017 32253.70 83.82 4801.50 32623.00 2006-01-17 19:04:00.000 017 32253.50 83.82 4801.50 32622.70 2006-01-17 19:05:00.000 017 32253.40 83.83 4801.50 32622.50 2006-01-17 19:06:00.000 017 32253.40 83.84 4801.60 32622.50 2006-01-17 19:07:00.000 017 32253.40 83.84 4801.60 32622.80 2006-01-17 19:08:00.000 017 32253.30 83.86 4801.60 32622.50 2006-01-17 19:09:00.000 017 32252.90 83.86 4801.70 32622.40 2006-01-17 19:10:00.000 017 32252.80 83.87 4801.70 32622.00 2006-01-17 19:11:00.000 017 32252.60 83.89 4801.80 32621.90 2006-01-17 19:12:00.000 017 32252.40 83.90 4801.90 32621.80 2006-01-17 19:13:00.000 017 32252.10 83.88 4802.00 32621.30 2006-01-17 19:14:00.000 017 32251.90 83.88 4802.00 32621.30 2006-01-17 19:15:00.000 017 32252.00 83.86 4802.10 32621.40 2006-01-17 19:16:00.000 017 32252.00 83.85 4802.20 32621.40 2006-01-17 19:17:00.000 017 32251.90 83.84 4802.20 32621.20 2006-01-17 19:18:00.000 017 32251.90 83.86 4802.30 32621.40 2006-01-17 19:19:00.000 017 32251.50 83.85 4802.30 32620.90 2006-01-17 19:20:00.000 017 32251.40 83.89 4802.40 32620.90 2006-01-17 19:21:00.000 017 32251.30 83.87 4802.40 32620.70 2006-01-17 19:22:00.000 017 32251.10 83.89 4802.50 32620.40 2006-01-17 19:23:00.000 017 32251.00 83.89 4802.60 32620.30 2006-01-17 19:24:00.000 017 32250.80 83.90 4802.60 32620.20 2006-01-17 19:25:00.000 017 32250.50 83.92 4802.70 32619.90 2006-01-17 19:26:00.000 017 32250.30 83.93 4802.70 32619.90 2006-01-17 19:27:00.000 017 32250.30 83.94 4802.80 32620.00 2006-01-17 19:28:00.000 017 32250.40 83.95 4802.90 32620.20 2006-01-17 19:29:00.000 017 32250.40 83.95 4802.90 32619.80 2006-01-17 19:30:00.000 017 32250.40 83.95 4803.00 32619.90 2006-01-17 19:31:00.000 017 32250.40 83.95 4803.00 32620.00 2006-01-17 19:32:00.000 017 32250.50 83.95 4803.00 32619.90 2006-01-17 19:33:00.000 017 32250.40 83.94 4803.00 32620.00 2006-01-17 19:34:00.000 017 32250.50 83.95 4803.00 32620.00 2006-01-17 19:35:00.000 017 32250.40 83.96 4803.00 32619.80 2006-01-17 19:36:00.000 017 32250.30 83.97 4803.10 32619.80 2006-01-17 19:37:00.000 017 32250.30 83.98 4803.10 32619.70 2006-01-17 19:38:00.000 017 32250.20 83.99 4803.10 32619.60 2006-01-17 19:39:00.000 017 32250.30 84.00 4803.10 32620.10 2006-01-17 19:40:00.000 017 32250.20 84.01 4803.10 32619.60 2006-01-17 19:41:00.000 017 32250.20 84.03 4803.10 32619.50 2006-01-17 19:42:00.000 017 32250.00 84.06 4803.20 32619.40 2006-01-17 19:43:00.000 017 32250.20 84.09 4803.20 32619.90 2006-01-17 19:44:00.000 017 32250.20 84.11 4803.20 32619.80 2006-01-17 19:45:00.000 017 32250.10 84.13 4803.30 32619.80 2006-01-17 19:46:00.000 017 32250.20 84.15 4803.40 32619.80 2006-01-17 19:47:00.000 017 32250.20 84.16 4803.40 32619.90 2006-01-17 19:48:00.000 017 32250.30 84.18 4803.50 32619.90 2006-01-17 19:49:00.000 017 32250.20 84.19 4803.50 32619.70 2006-01-17 19:50:00.000 017 32250.10 84.20 4803.60 32619.80 2006-01-17 19:51:00.000 017 32250.20 84.20 4803.60 32619.90 2006-01-17 19:52:00.000 017 32250.30 84.21 4803.70 32620.00 2006-01-17 19:53:00.000 017 32250.50 84.21 4803.70 32620.20 2006-01-17 19:54:00.000 017 32250.40 84.23 4803.80 32620.00 2006-01-17 19:55:00.000 017 32250.50 84.22 4803.80 32619.90 2006-01-17 19:56:00.000 017 32250.60 84.22 4803.90 32620.20 2006-01-17 19:57:00.000 017 32250.80 84.22 4803.90 32620.40 2006-01-17 19:58:00.000 017 32250.90 84.22 4803.90 32620.60 2006-01-17 19:59:00.000 017 32250.80 84.23 4803.90 32620.50 2006-01-17 20:00:00.000 017 32250.60 84.25 4803.90 32620.20 2006-01-17 20:01:00.000 017 32250.50 84.26 4803.90 32620.20 2006-01-17 20:02:00.000 017 32250.40 84.26 4803.90 32620.10 2006-01-17 20:03:00.000 017 32250.50 84.25 4804.00 32620.20 2006-01-17 20:04:00.000 017 32250.50 84.25 4804.00 32620.20 2006-01-17 20:05:00.000 017 32250.60 84.24 4804.00 32620.30 2006-01-17 20:06:00.000 017 32250.70 84.23 4804.00 32620.30 2006-01-17 20:07:00.000 017 32250.40 84.23 4804.00 32620.00 2006-01-17 20:08:00.000 017 32250.40 84.23 4804.00 32620.10 2006-01-17 20:09:00.000 017 32250.10 84.23 4804.00 32619.80 2006-01-17 20:10:00.000 017 32249.80 84.23 4804.00 32619.60 2006-01-17 20:11:00.000 017 32249.70 84.21 4804.00 32619.40 2006-01-17 20:12:00.000 017 32249.60 84.20 4804.00 32619.20 2006-01-17 20:13:00.000 017 32249.70 84.19 4804.00 32619.30 2006-01-17 20:14:00.000 017 32250.00 84.18 4804.00 32619.70 2006-01-17 20:15:00.000 017 32250.20 84.16 4804.00 32619.90 2006-01-17 20:16:00.000 017 32250.50 84.15 4803.90 32620.30 2006-01-17 20:17:00.000 017 32250.70 84.15 4803.80 32620.30 2006-01-17 20:18:00.000 017 32250.90 84.14 4803.70 32620.60 2006-01-17 20:19:00.000 017 32251.10 84.14 4803.70 32620.70 2006-01-17 20:20:00.000 017 32251.40 84.15 4803.60 32621.10 2006-01-17 20:21:00.000 017 32251.40 84.15 4803.50 32621.00 2006-01-17 20:22:00.000 017 32251.10 84.17 4803.50 32620.70 2006-01-17 20:23:00.000 017 32251.20 84.19 4803.50 32620.80 2006-01-17 20:24:00.000 017 32251.40 84.21 4803.50 32621.00 2006-01-17 20:25:00.000 017 32251.30 84.23 4803.50 32620.90 2006-01-17 20:26:00.000 017 32251.00 84.23 4803.50 32620.60 2006-01-17 20:27:00.000 017 32250.90 84.26 4803.50 32620.50 2006-01-17 20:28:00.000 017 32251.20 84.27 4803.60 32620.80 2006-01-17 20:29:00.000 017 32251.10 84.29 4803.60 32620.80 2006-01-17 20:30:00.000 017 32251.10 84.32 4803.60 32620.70 2006-01-17 20:31:00.000 017 32250.90 84.32 4803.70 32620.50 2006-01-17 20:32:00.000 017 32251.20 84.32 4803.70 32620.80 2006-01-17 20:33:00.000 017 32251.50 84.33 4803.80 32621.10 2006-01-17 20:34:00.000 017 32251.50 84.34 4803.80 32621.30 2006-01-17 20:35:00.000 017 32251.30 84.36 4803.80 32621.00 2006-01-17 20:36:00.000 017 32251.10 84.36 4803.90 32620.80 2006-01-17 20:37:00.000 017 32251.00 84.37 4803.90 32620.70 2006-01-17 20:38:00.000 017 32250.80 84.38 4804.00 32620.40 2006-01-17 20:39:00.000 017 32250.50 84.38 4804.00 32620.20 2006-01-17 20:40:00.000 017 32250.40 84.37 4804.10 32620.20 2006-01-17 20:41:00.000 017 32250.30 84.36 4804.20 32620.10 2006-01-17 20:42:00.000 017 32250.20 84.36 4804.20 32619.90 2006-01-17 20:43:00.000 017 32250.10 84.35 4804.30 32619.80 2006-01-17 20:44:00.000 017 32250.00 84.35 4804.30 32619.80 2006-01-17 20:45:00.000 017 32250.00 84.35 4804.30 32619.80 2006-01-17 20:46:00.000 017 32250.20 84.37 4804.30 32619.90 2006-01-17 20:47:00.000 017 32250.30 84.37 4804.30 32620.10 2006-01-17 20:48:00.000 017 32250.40 84.37 4804.30 32620.10 2006-01-17 20:49:00.000 017 32250.30 84.37 4804.30 32620.10 2006-01-17 20:50:00.000 017 32250.40 84.37 4804.40 32620.30 2006-01-17 20:51:00.000 017 32250.30 84.38 4804.40 32620.00 2006-01-17 20:52:00.000 017 32250.20 84.38 4804.40 32620.10 2006-01-17 20:53:00.000 017 32250.20 84.39 4804.30 32619.90 2006-01-17 20:54:00.000 017 32250.20 84.39 4804.40 32620.00 2006-01-17 20:55:00.000 017 32250.10 84.39 4804.40 32619.90 2006-01-17 20:56:00.000 017 32250.20 84.38 4804.40 32620.00 2006-01-17 20:57:00.000 017 32250.60 84.37 4804.40 32620.20 2006-01-17 20:58:00.000 017 32250.70 84.36 4804.40 32620.50 2006-01-17 20:59:00.000 017 32250.70 84.35 4804.40 32620.40 2006-01-17 21:00:00.000 017 32250.50 84.35 4804.30 32620.20 2006-01-17 21:01:00.000 017 32250.50 84.34 4804.30 32620.20 2006-01-17 21:02:00.000 017 32251.20 84.33 4804.30 32620.90 2006-01-17 21:03:00.000 017 32251.30 84.34 4804.20 32621.10 2006-01-17 21:04:00.000 017 32251.50 84.34 4804.20 32621.20 2006-01-17 21:05:00.000 017 32251.70 84.33 4804.10 32621.50 2006-01-17 21:06:00.000 017 32251.80 84.33 4804.10 32621.50 2006-01-17 21:07:00.000 017 32251.80 84.32 4804.10 32621.40 2006-01-17 21:08:00.000 017 32251.60 84.32 4804.00 32621.30 2006-01-17 21:09:00.000 017 32251.40 84.32 4804.00 32621.10 2006-01-17 21:10:00.000 017 32251.10 84.32 4803.90 32620.90 2006-01-17 21:11:00.000 017 32250.90 84.32 4803.90 32620.50 2006-01-17 21:12:00.000 017 32250.90 84.32 4803.90 32620.60 2006-01-17 21:13:00.000 017 32250.70 84.33 4803.90 32620.40 2006-01-17 21:14:00.000 017 32250.60 84.33 4803.90 32620.30 2006-01-17 21:15:00.000 017 32250.60 84.33 4803.90 32620.30 2006-01-17 21:16:00.000 017 32250.50 84.32 4803.90 32620.10 2006-01-17 21:17:00.000 017 32250.40 84.32 4803.90 32620.10 2006-01-17 21:18:00.000 017 32250.30 84.30 4803.90 32619.90 2006-01-17 21:19:00.000 017 32250.10 84.28 4803.80 32619.70 2006-01-17 21:20:00.000 017 32250.00 84.27 4803.80 32619.60 2006-01-17 21:21:00.000 017 32250.00 84.24 4803.80 32619.50 2006-01-17 21:22:00.000 017 32249.90 84.21 4803.80 32619.60 2006-01-17 21:23:00.000 017 32249.90 84.20 4803.70 32619.40 2006-01-17 21:24:00.000 017 32249.80 84.19 4803.60 32619.50 2006-01-17 21:25:00.000 017 32249.60 84.18 4803.50 32619.20 2006-01-17 21:26:00.000 017 32249.60 84.17 4803.50 32619.20 2006-01-17 21:27:00.000 017 32249.60 84.16 4803.40 32619.20 2006-01-17 21:28:00.000 017 32249.60 84.15 4803.30 32619.10 2006-01-17 21:29:00.000 017 32249.50 84.15 4803.20 32619.10 2006-01-17 21:30:00.000 017 32249.50 84.16 4803.20 32618.80 2006-01-17 21:31:00.000 017 32249.40 84.15 4803.10 32618.90 2006-01-17 21:32:00.000 017 32249.10 84.15 4803.00 32618.50 2006-01-17 21:33:00.000 017 32249.30 84.14 4803.00 32618.80 2006-01-17 21:34:00.000 017 32249.20 84.15 4802.90 32618.60 2006-01-17 21:35:00.000 017 32249.10 84.16 4802.80 32618.60 2006-01-17 21:36:00.000 017 32249.10 84.17 4802.80 32618.70 2006-01-17 21:37:00.000 017 32248.90 84.17 4802.70 32618.40 2006-01-17 21:38:00.000 017 32248.90 84.17 4802.70 32618.40 2006-01-17 21:39:00.000 017 32249.10 84.18 4802.70 32618.60 2006-01-17 21:40:00.000 017 32249.00 84.18 4802.70 32618.50 2006-01-17 21:41:00.000 017 32248.90 84.18 4802.60 32618.30 2006-01-17 21:42:00.000 017 32249.10 84.17 4802.60 32618.60 2006-01-17 21:43:00.000 017 32249.10 84.17 4802.60 32618.50 2006-01-17 21:44:00.000 017 32249.10 84.17 4802.60 32618.70 2006-01-17 21:45:00.000 017 32249.10 84.17 4802.50 32618.60 2006-01-17 21:46:00.000 017 32249.00 84.18 4802.50 32618.50 2006-01-17 21:47:00.000 017 32249.20 84.17 4802.50 32618.60 2006-01-17 21:48:00.000 017 32249.30 84.17 4802.50 32618.80 2006-01-17 21:49:00.000 017 32249.30 84.17 4802.40 32618.90 2006-01-17 21:50:00.000 017 32249.40 84.17 4802.40 32618.90 2006-01-17 21:51:00.000 017 32249.30 84.16 4802.40 32618.70 2006-01-17 21:52:00.000 017 32249.40 84.15 4802.40 32618.90 2006-01-17 21:53:00.000 017 32249.30 84.14 4802.40 32618.70 2006-01-17 21:54:00.000 017 32249.20 84.14 4802.40 32618.60 2006-01-17 21:55:00.000 017 32249.10 84.15 4802.30 32618.50 2006-01-17 21:56:00.000 017 32249.10 84.15 4802.30 32618.50 2006-01-17 21:57:00.000 017 32249.10 84.15 4802.20 32618.50 2006-01-17 21:58:00.000 017 32249.30 84.14 4802.20 32618.80 2006-01-17 21:59:00.000 017 32249.50 84.14 4802.20 32619.00 2006-01-17 22:00:00.000 017 32250.20 84.12 4802.20 32619.60 2006-01-17 22:01:00.000 017 32250.80 84.12 4802.20 32620.20 2006-01-17 22:02:00.000 017 32251.70 84.11 4802.10 32621.10 2006-01-17 22:03:00.000 017 32252.20 84.11 4802.00 32621.60 2006-01-17 22:04:00.000 017 32252.20 84.14 4801.90 32621.50 2006-01-17 22:05:00.000 017 32252.20 84.16 4801.80 32621.50 2006-01-17 22:06:00.000 017 32252.00 84.18 4801.80 32621.30 2006-01-17 22:07:00.000 017 32251.70 84.20 4801.80 32621.00 2006-01-17 22:08:00.000 017 32251.50 84.21 4801.80 32620.80 2006-01-17 22:09:00.000 017 32251.10 84.20 4801.90 32620.30 2006-01-17 22:10:00.000 017 32250.80 84.21 4801.90 32620.10 2006-01-17 22:11:00.000 017 32250.70 84.21 4802.00 32620.20 2006-01-17 22:12:00.000 017 32250.70 84.22 4802.00 32620.10 2006-01-17 22:13:00.000 017 32250.50 84.23 4802.10 32619.90 2006-01-17 22:14:00.000 017 32250.30 84.25 4802.10 32619.70 2006-01-17 22:15:00.000 017 32250.20 84.26 4802.20 32619.50 2006-01-17 22:16:00.000 017 32249.70 84.26 4802.20 32619.10 2006-01-17 22:17:00.000 017 32249.90 84.23 4802.30 32619.40 2006-01-17 22:18:00.000 017 32249.60 84.23 4802.40 32619.10 2006-01-17 22:19:00.000 017 32249.10 84.22 4802.40 32618.60 2006-01-17 22:20:00.000 017 32248.80 84.22 4802.50 32618.20 2006-01-17 22:21:00.000 017 32248.80 84.20 4802.50 32618.30 2006-01-17 22:22:00.000 017 32249.00 84.19 4802.50 32618.50 2006-01-17 22:23:00.000 017 32249.30 84.17 4802.50 32618.80 2006-01-17 22:24:00.000 017 32249.60 84.15 4802.50 32619.00 2006-01-17 22:25:00.000 017 32249.30 84.14 4802.50 32618.80 2006-01-17 22:26:00.000 017 32249.10 84.13 4802.50 32618.40 2006-01-17 22:27:00.000 017 32249.20 84.11 4802.50 32618.60 2006-01-17 22:28:00.000 017 32249.00 84.09 4802.40 32618.40 2006-01-17 22:29:00.000 017 32248.80 84.08 4802.40 32618.20 2006-01-17 22:30:00.000 017 32248.80 84.06 4802.30 32618.10 2006-01-17 22:31:00.000 017 32248.70 84.05 4802.30 32618.10 2006-01-17 22:32:00.000 017 32248.70 84.05 4802.20 32618.10 2006-01-17 22:33:00.000 017 32248.70 84.06 4802.20 32618.20 2006-01-17 22:34:00.000 017 32248.80 84.07 4802.20 32618.20 2006-01-17 22:35:00.000 017 32248.90 84.06 4802.10 32618.30 2006-01-17 22:36:00.000 017 32249.00 84.04 4802.10 32618.40 2006-01-17 22:37:00.000 017 32249.00 84.03 4802.00 32618.30 2006-01-17 22:38:00.000 017 32248.80 84.02 4802.00 32618.10 2006-01-17 22:39:00.000 017 32248.70 84.02 4801.90 32618.10 2006-01-17 22:40:00.000 017 32248.70 84.02 4801.90 32617.90 2006-01-17 22:41:00.000 017 32248.60 84.02 4801.80 32617.90 2006-01-17 22:42:00.000 017 32248.40 84.02 4801.80 32617.70 2006-01-17 22:43:00.000 017 32248.30 84.02 4801.80 32617.50 2006-01-17 22:44:00.000 017 32248.00 84.01 4801.80 32617.30 2006-01-17 22:45:00.000 017 32247.80 84.02 4801.80 32617.00 2006-01-17 22:46:00.000 017 32247.50 84.03 4801.80 32616.80 2006-01-17 22:47:00.000 017 32247.30 84.05 4801.80 32616.70 2006-01-17 22:48:00.000 017 32247.10 84.06 4801.80 32616.50 2006-01-17 22:49:00.000 017 32246.90 84.07 4801.80 32616.30 2006-01-17 22:50:00.000 017 32246.80 84.08 4801.80 32616.00 2006-01-17 22:51:00.000 017 32246.80 84.08 4801.90 32616.10 2006-01-17 22:52:00.000 017 32246.80 84.08 4801.90 32616.20 2006-01-17 22:53:00.000 017 32246.70 84.07 4801.90 32616.10 2006-01-17 22:54:00.000 017 32246.80 84.07 4801.90 32616.10 2006-01-17 22:55:00.000 017 32246.70 84.05 4801.90 32616.00 2006-01-17 22:56:00.000 017 32246.70 84.05 4801.90 32616.10 2006-01-17 22:57:00.000 017 32246.70 84.05 4801.90 32616.10 2006-01-17 22:58:00.000 017 32246.80 84.04 4801.90 32616.20 2006-01-17 22:59:00.000 017 32246.90 84.01 4801.90 32616.30 2006-01-17 23:00:00.000 017 32246.90 83.97 4801.90 32616.40 2006-01-17 23:01:00.000 017 32246.80 83.95 4801.80 32616.10 2006-01-17 23:02:00.000 017 32246.70 83.94 4801.80 32615.90 2006-01-17 23:03:00.000 017 32246.40 83.96 4801.70 32615.60 2006-01-17 23:04:00.000 017 32246.20 84.00 4801.60 32615.50 2006-01-17 23:05:00.000 017 32246.30 84.02 4801.60 32615.70 2006-01-17 23:06:00.000 017 32246.70 84.04 4801.60 32616.10 2006-01-17 23:07:00.000 017 32247.30 84.03 4801.60 32616.60 2006-01-17 23:08:00.000 017 32247.20 84.03 4801.50 32616.50 2006-01-17 23:09:00.000 017 32247.00 84.02 4801.50 32616.30 2006-01-17 23:10:00.000 017 32246.70 84.01 4801.50 32615.90 2006-01-17 23:11:00.000 017 32246.00 83.99 4801.50 32615.20 2006-01-17 23:12:00.000 017 32245.20 83.98 4801.60 32614.50 2006-01-17 23:13:00.000 017 32244.60 83.97 4801.60 32613.80 2006-01-17 23:14:00.000 017 32244.10 83.98 4801.60 32613.40 2006-01-17 23:15:00.000 017 32243.90 83.99 4801.60 32613.30 2006-01-17 23:16:00.000 017 32243.80 84.00 4801.60 32613.20 2006-01-17 23:17:00.000 017 32244.00 84.02 4801.70 32613.40 2006-01-17 23:18:00.000 017 32244.40 84.03 4801.70 32613.80 2006-01-17 23:19:00.000 017 32244.70 84.03 4801.70 32614.10 2006-01-17 23:20:00.000 017 32245.00 84.04 4801.70 32614.30 2006-01-17 23:21:00.000 017 32245.20 84.05 4801.70 32614.60 2006-01-17 23:22:00.000 017 32245.30 84.05 4801.60 32614.60 2006-01-17 23:23:00.000 017 32245.40 84.05 4801.60 32614.80 2006-01-17 23:24:00.000 017 32245.50 84.06 4801.60 32615.00 2006-01-17 23:25:00.000 017 32245.40 84.06 4801.60 32614.60 2006-01-17 23:26:00.000 017 32245.50 84.06 4801.60 32614.80 2006-01-17 23:27:00.000 017 32245.30 84.05 4801.60 32614.70 2006-01-17 23:28:00.000 017 32245.20 84.05 4801.60 32614.40 2006-01-17 23:29:00.000 017 32245.40 84.06 4801.60 32614.70 2006-01-17 23:30:00.000 017 32245.20 84.06 4801.60 32614.40 2006-01-17 23:31:00.000 017 32245.70 84.06 4801.60 32614.90 2006-01-17 23:32:00.000 017 32245.60 84.07 4801.60 32614.90 2006-01-17 23:33:00.000 017 32245.80 84.07 4801.60 32615.10 2006-01-17 23:34:00.000 017 32245.70 84.08 4801.60 32615.00 2006-01-17 23:35:00.000 017 32245.80 84.08 4801.60 32615.10 2006-01-17 23:36:00.000 017 32245.90 84.07 4801.60 32615.20 2006-01-17 23:37:00.000 017 32246.20 84.07 4801.60 32615.60 2006-01-17 23:38:00.000 017 32246.40 84.09 4801.50 32615.90 2006-01-17 23:39:00.000 017 32246.70 84.09 4801.50 32615.90 2006-01-17 23:40:00.000 017 32246.70 84.08 4801.50 32616.20 2006-01-17 23:41:00.000 017 32246.70 84.07 4801.40 32615.90 2006-01-17 23:42:00.000 017 32246.60 84.05 4801.40 32616.00 2006-01-17 23:43:00.000 017 32246.70 84.04 4801.40 32616.00 2006-01-17 23:44:00.000 017 32246.60 84.04 4801.50 32615.90 2006-01-17 23:45:00.000 017 32246.70 84.04 4801.50 32616.00 2006-01-17 23:46:00.000 017 32247.00 84.03 4801.40 32616.30 2006-01-17 23:47:00.000 017 32247.20 84.03 4801.40 32616.50 2006-01-17 23:48:00.000 017 32247.10 84.02 4801.40 32616.40 2006-01-17 23:49:00.000 017 32246.60 84.04 4801.30 32615.90 2006-01-17 23:50:00.000 017 32246.30 84.05 4801.30 32615.60 2006-01-17 23:51:00.000 017 32246.20 84.07 4801.30 32615.40 2006-01-17 23:52:00.000 017 32246.10 84.08 4801.40 32615.60 2006-01-17 23:53:00.000 017 32245.60 84.10 4801.40 32614.90 2006-01-17 23:54:00.000 017 32245.70 84.11 4801.50 32614.80 2006-01-17 23:55:00.000 017 32245.60 84.12 4801.50 32615.10 2006-01-17 23:56:00.000 017 32245.50 84.13 4801.60 32614.90 2006-01-17 23:57:00.000 017 32245.40 84.14 4801.60 32614.90 2006-01-17 23:58:00.000 017 32245.40 84.16 4801.70 32614.70 2006-01-17 23:59:00.000 017 32245.30 84.18 4801.70 32614.70