Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2006-01-22 00:00:00.000 022 32250.20 83.73 4802.80 32619.80 2006-01-22 00:01:00.000 022 32250.30 83.72 4802.80 32619.70 2006-01-22 00:02:00.000 022 32250.30 83.71 4802.80 32619.80 2006-01-22 00:03:00.000 022 32250.10 83.71 4802.70 32619.60 2006-01-22 00:04:00.000 022 32250.20 83.71 4802.70 32619.70 2006-01-22 00:05:00.000 022 32250.30 83.70 4802.60 32619.70 2006-01-22 00:06:00.000 022 32250.30 83.70 4802.60 32619.80 2006-01-22 00:07:00.000 022 32250.30 83.69 4802.50 32619.70 2006-01-22 00:08:00.000 022 32250.30 83.69 4802.50 32619.80 2006-01-22 00:09:00.000 022 32250.30 83.70 4802.50 32619.70 2006-01-22 00:10:00.000 022 32250.30 83.70 4802.40 32619.70 2006-01-22 00:11:00.000 022 32250.20 83.70 4802.40 32619.60 2006-01-22 00:12:00.000 022 32250.10 83.70 4802.40 32619.60 2006-01-22 00:13:00.000 022 32250.00 83.71 4802.40 32619.40 2006-01-22 00:14:00.000 022 32249.90 99999.00 4802.40 32619.30 2006-01-22 00:15:00.000 022 32249.90 83.71 4802.40 32619.50 2006-01-22 00:16:00.000 022 32250.00 83.71 4802.40 32619.40 2006-01-22 00:17:00.000 022 32250.00 83.71 4802.30 32619.50 2006-01-22 00:18:00.000 022 32250.10 83.71 4802.30 32619.50 2006-01-22 00:19:00.000 022 32250.10 83.79 4802.30 32619.60 2006-01-22 00:20:00.000 022 32250.20 83.71 4802.30 32619.50 2006-01-22 00:21:00.000 022 99999.00 83.70 4802.30 32619.70 2006-01-22 00:22:00.000 022 32250.20 83.70 4802.30 99999.00 2006-01-22 00:23:00.000 022 32250.10 83.71 4802.30 32619.50 2006-01-22 00:24:00.000 022 32250.10 83.71 99999.00 99999.00 2006-01-22 00:25:00.000 022 32250.00 83.70 99999.00 32619.40 2006-01-22 00:26:00.000 022 99999.00 83.70 99999.00 99999.00 2006-01-22 00:27:00.000 022 32250.00 99999.00 99999.00 32619.40 2006-01-22 00:28:00.000 022 32250.00 83.70 99999.00 32619.80 2006-01-22 00:29:00.000 022 32250.00 99999.00 99999.00 32619.50 2006-01-22 00:30:00.000 022 99999.00 99999.00 99999.00 32619.30 2006-01-22 00:31:00.000 022 32250.30 99999.00 99999.00 32619.50 2006-01-22 00:32:00.000 022 32250.10 83.70 99999.00 32619.50 2006-01-22 00:33:00.000 022 32250.10 99999.00 99999.00 32619.50 2006-01-22 00:34:00.000 022 32250.00 83.70 99999.00 32619.50 2006-01-22 00:35:00.000 022 32243.60 83.70 99999.00 32619.30 2006-01-22 00:36:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:37:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:38:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:39:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:40:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:41:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:42:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:43:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:44:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:45:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:46:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:47:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:48:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:49:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:50:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:51:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:52:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:53:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:54:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:55:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:56:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:57:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:58:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 00:59:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:00:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:01:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:02:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:03:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:04:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:05:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:06:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:07:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:08:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:09:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:10:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:11:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 01:12:00.000 022 32250.50 83.67 4801.50 32619.80 2006-01-22 01:13:00.000 022 32250.80 83.67 4801.60 32620.10 2006-01-22 01:14:00.000 022 32251.10 83.67 4801.50 32620.40 2006-01-22 01:15:00.000 022 32251.50 83.69 4801.50 32620.70 2006-01-22 01:16:00.000 022 32251.60 83.71 4801.50 32621.00 2006-01-22 01:17:00.000 022 32251.60 83.73 4801.50 32620.80 2006-01-22 01:18:00.000 022 32251.50 83.74 4801.50 32620.80 2006-01-22 01:19:00.000 022 32251.40 83.74 4801.50 32620.70 2006-01-22 01:20:00.000 022 32251.10 83.76 4801.60 32620.40 2006-01-22 01:21:00.000 022 32251.00 83.76 4801.60 32620.20 2006-01-22 01:22:00.000 022 32250.80 83.77 4801.60 32620.10 2006-01-22 01:23:00.000 022 32250.90 83.77 4801.70 32620.10 2006-01-22 01:24:00.000 022 32250.90 83.77 4801.70 32620.20 2006-01-22 01:25:00.000 022 32250.90 83.77 4801.80 32620.20 2006-01-22 01:26:00.000 022 32251.00 83.77 4801.80 32620.30 2006-01-22 01:27:00.000 022 32251.00 83.77 4801.90 32620.30 2006-01-22 01:28:00.000 022 32250.90 83.77 4801.90 32620.30 2006-01-22 01:29:00.000 022 32251.00 83.77 4801.90 32620.40 2006-01-22 01:30:00.000 022 32251.00 83.78 4801.90 32620.40 2006-01-22 01:31:00.000 022 32251.10 83.78 4801.90 32620.50 2006-01-22 01:32:00.000 022 32251.10 83.79 4801.90 32620.50 2006-01-22 01:33:00.000 022 32251.10 83.80 4801.90 32620.40 2006-01-22 01:34:00.000 022 32251.10 83.80 4802.00 32620.40 2006-01-22 01:35:00.000 022 32251.10 83.81 4802.00 32620.50 2006-01-22 01:36:00.000 022 32251.20 83.81 4802.00 32620.50 2006-01-22 01:37:00.000 022 32251.20 83.81 4802.00 32620.60 2006-01-22 01:38:00.000 022 32251.20 83.80 4802.00 32620.60 2006-01-22 01:39:00.000 022 32251.20 83.80 4802.00 32620.60 2006-01-22 01:40:00.000 022 32251.10 83.81 4802.00 32620.40 2006-01-22 01:41:00.000 022 32251.00 83.80 4802.00 32620.30 2006-01-22 01:42:00.000 022 32251.00 83.80 4802.00 32620.30 2006-01-22 01:43:00.000 022 32251.10 83.80 4802.00 32620.50 2006-01-22 01:44:00.000 022 32251.10 83.79 4802.00 32620.40 2006-01-22 01:45:00.000 022 32251.20 83.80 4802.00 32620.50 2006-01-22 01:46:00.000 022 32251.20 83.80 4802.00 32620.50 2006-01-22 01:47:00.000 022 32251.20 83.79 4801.90 32620.50 2006-01-22 01:48:00.000 022 32251.20 83.79 4801.80 32620.50 2006-01-22 01:49:00.000 022 32251.10 83.79 4801.80 32620.50 2006-01-22 01:50:00.000 022 32251.20 83.79 4801.80 32620.50 2006-01-22 01:51:00.000 022 32251.20 83.79 4801.70 32620.50 2006-01-22 01:52:00.000 022 32251.10 83.79 4801.70 32620.40 2006-01-22 01:53:00.000 022 32251.10 83.79 4801.60 32620.40 2006-01-22 01:54:00.000 022 32251.10 83.79 4801.60 32620.30 2006-01-22 01:55:00.000 022 32251.10 83.80 4801.60 32620.30 2006-01-22 01:56:00.000 022 32251.10 83.80 4801.60 32620.40 2006-01-22 01:57:00.000 022 32251.10 83.80 4801.50 32620.40 2006-01-22 01:58:00.000 022 32251.00 83.80 4801.50 32620.30 2006-01-22 01:59:00.000 022 32251.10 83.81 4801.40 32620.40 2006-01-22 02:00:00.000 022 32251.10 83.81 4801.40 32620.40 2006-01-22 02:01:00.000 022 32251.10 83.81 4801.30 32620.40 2006-01-22 02:02:00.000 022 32251.20 83.81 4801.30 32620.50 2006-01-22 02:03:00.000 022 32251.30 83.80 4801.30 32620.50 2006-01-22 02:04:00.000 022 32251.30 83.80 4801.30 32620.60 2006-01-22 02:05:00.000 022 32251.40 83.80 4801.30 32620.70 2006-01-22 02:06:00.000 022 32251.40 83.80 4801.20 32620.70 2006-01-22 02:07:00.000 022 32251.50 83.79 4801.20 32620.70 2006-01-22 02:08:00.000 022 32251.50 83.79 4801.20 32620.70 2006-01-22 02:09:00.000 022 32251.50 83.78 4801.10 32620.80 2006-01-22 02:10:00.000 022 32251.50 83.78 4801.10 32620.70 2006-01-22 02:11:00.000 022 32251.60 83.77 4801.10 32620.80 2006-01-22 02:12:00.000 022 32251.70 83.77 4801.10 32620.80 2006-01-22 02:13:00.000 022 32251.70 83.77 4801.10 32620.90 2006-01-22 02:14:00.000 022 32251.70 83.78 4801.10 32620.90 2006-01-22 02:15:00.000 022 32251.70 83.77 4801.10 32620.90 2006-01-22 02:16:00.000 022 32251.60 83.77 4801.10 32620.80 2006-01-22 02:17:00.000 022 32251.70 83.75 4801.10 32620.90 2006-01-22 02:18:00.000 022 32251.70 83.75 4801.10 32620.90 2006-01-22 02:19:00.000 022 32251.70 83.74 4801.10 32621.00 2006-01-22 02:20:00.000 022 32251.80 83.74 4801.10 32621.00 2006-01-22 02:21:00.000 022 32251.90 83.73 4801.10 32621.00 2006-01-22 02:22:00.000 022 32252.10 83.73 4801.10 32621.30 2006-01-22 02:23:00.000 022 32252.20 83.73 4801.10 32621.30 2006-01-22 02:24:00.000 022 32252.10 83.73 4801.10 32621.40 2006-01-22 02:25:00.000 022 32252.10 83.74 4801.10 32621.30 2006-01-22 02:26:00.000 022 32252.20 83.73 4801.10 32621.40 2006-01-22 02:27:00.000 022 32252.20 83.74 4801.00 32621.40 2006-01-22 02:28:00.000 022 32252.10 83.74 4801.10 32621.30 2006-01-22 02:29:00.000 022 32252.10 83.74 4801.10 32621.30 2006-01-22 02:30:00.000 022 32252.10 83.74 4801.00 32621.20 2006-01-22 02:31:00.000 022 32252.10 83.74 4801.10 32621.20 2006-01-22 02:32:00.000 022 32252.00 83.73 4801.10 32621.30 2006-01-22 02:33:00.000 022 32252.00 83.73 4801.00 32621.10 2006-01-22 02:34:00.000 022 32251.90 83.72 4801.00 32621.20 2006-01-22 02:35:00.000 022 32251.90 83.72 4801.00 32621.20 2006-01-22 02:36:00.000 022 32251.90 83.72 4801.00 32621.10 2006-01-22 02:37:00.000 022 32252.00 83.71 4801.00 32621.10 2006-01-22 02:38:00.000 022 32252.10 83.71 4801.00 32621.20 2006-01-22 02:39:00.000 022 32252.20 83.72 4801.00 32621.40 2006-01-22 02:40:00.000 022 32252.30 83.72 4801.00 32621.50 2006-01-22 02:41:00.000 022 32252.40 83.72 4801.00 32621.50 2006-01-22 02:42:00.000 022 32252.40 83.72 4800.90 32621.60 2006-01-22 02:43:00.000 022 32252.50 83.72 4800.90 32621.70 2006-01-22 02:44:00.000 022 32252.50 83.72 4800.90 32621.80 2006-01-22 02:45:00.000 022 32252.50 83.72 4800.90 32621.60 2006-01-22 02:46:00.000 022 32252.50 83.71 4800.90 32621.60 2006-01-22 02:47:00.000 022 32252.50 83.71 4800.90 32621.70 2006-01-22 02:48:00.000 022 32252.40 83.70 4800.90 32621.60 2006-01-22 02:49:00.000 022 32252.30 83.70 4800.90 32621.40 2006-01-22 02:50:00.000 022 32252.20 83.70 4800.90 32621.40 2006-01-22 02:51:00.000 022 32252.30 83.69 4800.80 32621.50 2006-01-22 02:52:00.000 022 32252.40 83.68 4800.80 32621.60 2006-01-22 02:53:00.000 022 32252.50 83.69 4800.80 32621.70 2006-01-22 02:54:00.000 022 32252.60 83.68 4800.80 32621.80 2006-01-22 02:55:00.000 022 32252.70 83.69 4800.80 32621.90 2006-01-22 02:56:00.000 022 32252.90 83.68 4800.70 32622.10 2006-01-22 02:57:00.000 022 32253.30 83.68 4800.70 32622.40 2006-01-22 02:58:00.000 022 32253.50 83.67 4800.70 32622.60 2006-01-22 02:59:00.000 022 32253.50 83.67 4800.70 32622.60 2006-01-22 03:00:00.000 022 32253.40 83.67 4800.70 32622.60 2006-01-22 03:01:00.000 022 32253.20 83.68 4800.60 32622.30 2006-01-22 03:02:00.000 022 32252.90 83.67 4800.60 32622.10 2006-01-22 03:03:00.000 022 32252.80 83.67 4800.60 32622.00 2006-01-22 03:04:00.000 022 32252.90 83.67 4800.60 32622.20 2006-01-22 03:05:00.000 022 32253.20 83.67 4800.60 32622.30 2006-01-22 03:06:00.000 022 32253.30 83.67 4800.60 32622.50 2006-01-22 03:07:00.000 022 32253.40 83.68 4800.60 32622.60 2006-01-22 03:08:00.000 022 32253.60 83.67 4800.60 32622.80 2006-01-22 03:09:00.000 022 32253.80 83.66 4800.60 32622.90 2006-01-22 03:10:00.000 022 32253.80 83.66 4800.50 32622.90 2006-01-22 03:11:00.000 022 32253.70 83.66 4800.50 32622.70 2006-01-22 03:12:00.000 022 32253.40 83.66 4800.50 32622.50 2006-01-22 03:13:00.000 022 32253.20 83.66 4800.50 32622.40 2006-01-22 03:14:00.000 022 32253.10 83.65 4800.50 32622.20 2006-01-22 03:15:00.000 022 32253.20 83.65 4800.50 32622.30 2006-01-22 03:16:00.000 022 32253.40 83.64 4800.50 32622.60 2006-01-22 03:17:00.000 022 32253.60 83.62 4800.40 32622.70 2006-01-22 03:18:00.000 022 32253.80 83.61 4800.40 32622.90 2006-01-22 03:19:00.000 022 32254.00 83.61 4800.40 32623.10 2006-01-22 03:20:00.000 022 32254.10 83.61 4800.40 32623.20 2006-01-22 03:21:00.000 022 32254.10 83.60 4800.30 32623.10 2006-01-22 03:22:00.000 022 32254.20 83.59 4800.30 32623.30 2006-01-22 03:23:00.000 022 32254.20 83.59 4800.20 32623.40 2006-01-22 03:24:00.000 022 32254.00 83.59 4800.20 32623.00 2006-01-22 03:25:00.000 022 32253.90 83.59 4800.20 32622.90 2006-01-22 03:26:00.000 022 32254.00 83.59 4800.10 32623.00 2006-01-22 03:27:00.000 022 32254.00 83.58 4800.10 32623.10 2006-01-22 03:28:00.000 022 32254.00 83.57 4800.20 32623.10 2006-01-22 03:29:00.000 022 32254.10 83.57 4800.10 32623.10 2006-01-22 03:30:00.000 022 32254.10 83.57 4800.10 32623.20 2006-01-22 03:31:00.000 022 32254.10 83.57 4800.10 32623.20 2006-01-22 03:32:00.000 022 32254.20 83.56 4800.00 32623.30 2006-01-22 03:33:00.000 022 32254.20 83.56 4800.00 32623.30 2006-01-22 03:34:00.000 022 32254.20 83.56 4800.00 32623.20 2006-01-22 03:35:00.000 022 32254.20 83.55 4800.00 32623.20 2006-01-22 03:36:00.000 022 32254.20 83.54 4800.00 32623.20 2006-01-22 03:37:00.000 022 32254.30 83.54 4800.00 32623.40 2006-01-22 03:38:00.000 022 32254.40 83.54 4800.00 32623.40 2006-01-22 03:39:00.000 022 32254.40 83.54 4800.00 32623.30 2006-01-22 03:40:00.000 022 32254.40 83.54 4799.90 32623.40 2006-01-22 03:41:00.000 022 32254.50 83.55 4799.90 32623.50 2006-01-22 03:42:00.000 022 32254.60 83.55 4799.90 32623.70 2006-01-22 03:43:00.000 022 32254.70 83.54 4799.90 32623.70 2006-01-22 03:44:00.000 022 32254.60 83.52 4799.90 32623.60 2006-01-22 03:45:00.000 022 32254.70 83.52 4799.90 32623.70 2006-01-22 03:46:00.000 022 32255.10 83.52 4799.90 32624.30 2006-01-22 03:47:00.000 022 32254.80 83.51 4799.80 32623.80 2006-01-22 03:48:00.000 022 32255.00 83.51 4799.80 32623.90 2006-01-22 03:49:00.000 022 32254.90 83.51 4799.80 32623.80 2006-01-22 03:50:00.000 022 32254.70 83.51 4799.80 32623.60 2006-01-22 03:51:00.000 022 32254.70 83.52 4799.80 32623.80 2006-01-22 03:52:00.000 022 32254.60 83.53 4799.80 32623.60 2006-01-22 03:53:00.000 022 32254.50 83.53 4799.80 32623.50 2006-01-22 03:54:00.000 022 32254.50 83.53 4799.80 32623.50 2006-01-22 03:55:00.000 022 32254.50 83.52 4799.80 32623.60 2006-01-22 03:56:00.000 022 32254.60 83.51 4799.90 32623.50 2006-01-22 03:57:00.000 022 32254.70 83.50 4799.90 32623.70 2006-01-22 03:58:00.000 022 32254.70 83.49 4799.90 32623.60 2006-01-22 03:59:00.000 022 32254.60 83.49 4799.90 32623.60 2006-01-22 04:00:00.000 022 32254.50 83.50 4799.90 32623.60 2006-01-22 04:01:00.000 022 32254.50 83.49 4799.90 32623.50 2006-01-22 04:02:00.000 022 32254.40 83.48 4799.90 32623.50 2006-01-22 04:03:00.000 022 32254.40 83.48 4799.90 32623.40 2006-01-22 04:04:00.000 022 32254.40 83.47 4799.90 32623.40 2006-01-22 04:05:00.000 022 32254.60 83.47 4799.90 32623.60 2006-01-22 04:06:00.000 022 32254.60 83.47 4799.90 32623.70 2006-01-22 04:07:00.000 022 32254.60 83.47 4799.90 32623.70 2006-01-22 04:08:00.000 022 32254.50 83.46 4799.90 32623.40 2006-01-22 04:09:00.000 022 32254.40 83.46 4799.90 32623.40 2006-01-22 04:10:00.000 022 32254.30 83.46 4799.90 32623.30 2006-01-22 04:11:00.000 022 32254.30 83.45 4799.90 32623.40 2006-01-22 04:12:00.000 022 32254.50 83.45 4799.90 32623.50 2006-01-22 04:13:00.000 022 32254.50 83.44 4799.90 32623.50 2006-01-22 04:14:00.000 022 32254.40 83.43 4799.90 32623.40 2006-01-22 04:15:00.000 022 32254.20 83.43 4799.90 32623.20 2006-01-22 04:16:00.000 022 32254.10 83.42 4799.90 32623.20 2006-01-22 04:17:00.000 022 32254.30 83.41 4799.90 32623.20 2006-01-22 04:18:00.000 022 32254.40 83.40 4799.90 32623.50 2006-01-22 04:19:00.000 022 32254.50 83.39 4799.90 32623.50 2006-01-22 04:20:00.000 022 32254.50 83.40 4799.90 32623.50 2006-01-22 04:21:00.000 022 32254.70 83.40 4799.90 32623.70 2006-01-22 04:22:00.000 022 32254.20 83.39 4799.90 32623.10 2006-01-22 04:23:00.000 022 32254.40 83.40 4799.90 32623.40 2006-01-22 04:24:00.000 022 32254.30 83.39 4799.90 32623.30 2006-01-22 04:25:00.000 022 32254.50 83.38 4799.90 32623.50 2006-01-22 04:26:00.000 022 32254.40 83.38 4799.90 32623.40 2006-01-22 04:27:00.000 022 32254.40 83.39 4799.90 32623.30 2006-01-22 04:28:00.000 022 32254.10 83.40 4799.90 32623.10 2006-01-22 04:29:00.000 022 32254.00 83.41 4799.90 32623.00 2006-01-22 04:30:00.000 022 32253.90 83.41 4800.00 32622.90 2006-01-22 04:31:00.000 022 32254.00 83.41 4800.00 32623.10 2006-01-22 04:32:00.000 022 32254.00 83.43 4800.10 32622.90 2006-01-22 04:33:00.000 022 32254.20 83.45 4800.10 32623.20 2006-01-22 04:34:00.000 022 32254.20 83.46 4800.20 32623.20 2006-01-22 04:35:00.000 022 32254.30 83.45 4800.30 32623.30 2006-01-22 04:36:00.000 022 32254.30 83.45 4800.30 32623.40 2006-01-22 04:37:00.000 022 32254.40 83.44 4800.40 32623.40 2006-01-22 04:38:00.000 022 32254.70 83.40 4800.40 32623.70 2006-01-22 04:39:00.000 022 32254.90 83.41 4800.40 32623.90 2006-01-22 04:40:00.000 022 32254.50 83.38 4800.40 32623.30 2006-01-22 04:41:00.000 022 32255.10 83.36 4800.50 32624.20 2006-01-22 04:42:00.000 022 32255.20 83.35 4800.50 32624.30 2006-01-22 04:43:00.000 022 32255.20 83.36 4800.50 32624.30 2006-01-22 04:44:00.000 022 32255.10 83.35 4800.50 32624.20 2006-01-22 04:45:00.000 022 32254.80 83.36 4800.50 32623.70 2006-01-22 04:46:00.000 022 32255.20 83.35 4800.60 32624.20 2006-01-22 04:47:00.000 022 32255.40 83.33 4800.60 32624.50 2006-01-22 04:48:00.000 022 32255.40 83.34 4800.50 32624.60 2006-01-22 04:49:00.000 022 32255.30 83.34 4800.50 32624.40 2006-01-22 04:50:00.000 022 32255.60 83.32 4800.60 32624.60 2006-01-22 04:51:00.000 022 32255.50 83.32 4800.60 32624.50 2006-01-22 04:52:00.000 022 32255.20 83.34 4800.60 32624.30 2006-01-22 04:53:00.000 022 32255.30 83.35 4800.70 32624.20 2006-01-22 04:54:00.000 022 32255.50 83.36 4800.70 32624.70 2006-01-22 04:55:00.000 022 32255.40 83.36 4800.80 32624.50 2006-01-22 04:56:00.000 022 32255.20 83.40 4800.80 32624.30 2006-01-22 04:57:00.000 022 32255.10 83.40 4800.90 32624.30 2006-01-22 04:58:00.000 022 32255.10 83.42 4801.00 32624.20 2006-01-22 04:59:00.000 022 32255.10 83.42 4801.10 32624.30 2006-01-22 05:00:00.000 022 32254.90 83.42 4801.20 32623.90 2006-01-22 05:01:00.000 022 32254.70 83.43 4801.30 32624.00 2006-01-22 05:02:00.000 022 32254.40 83.43 4801.40 32623.50 2006-01-22 05:03:00.000 022 32254.90 83.42 4801.50 32624.10 2006-01-22 05:04:00.000 022 32254.60 83.42 4801.60 32623.60 2006-01-22 05:05:00.000 022 32254.60 83.43 4801.70 32623.90 2006-01-22 05:06:00.000 022 32254.50 83.44 4801.80 32623.80 2006-01-22 05:07:00.000 022 32254.60 83.42 4801.90 32623.90 2006-01-22 05:08:00.000 022 32254.30 83.46 4801.90 32623.60 2006-01-22 05:09:00.000 022 32254.30 83.47 4802.00 32623.50 2006-01-22 05:10:00.000 022 32254.60 83.47 4802.20 32624.00 2006-01-22 05:11:00.000 022 32254.80 83.49 4802.30 32624.10 2006-01-22 05:12:00.000 022 32254.50 83.50 4802.30 32623.90 2006-01-22 05:13:00.000 022 32254.50 83.48 4802.40 32623.80 2006-01-22 05:14:00.000 022 32254.70 83.45 4802.50 32624.10 2006-01-22 05:15:00.000 022 32254.60 83.46 4802.60 32624.00 2006-01-22 05:16:00.000 022 32254.60 83.48 4802.70 32624.00 2006-01-22 05:17:00.000 022 32254.80 83.46 4802.80 32624.20 2006-01-22 05:18:00.000 022 32254.70 83.45 4802.80 32624.10 2006-01-22 05:19:00.000 022 32254.60 83.47 4802.90 32624.10 2006-01-22 05:20:00.000 022 32254.80 83.49 4803.00 32624.20 2006-01-22 05:21:00.000 022 32254.70 83.49 4803.10 32624.10 2006-01-22 05:22:00.000 022 32254.90 83.49 4803.10 32624.40 2006-01-22 05:23:00.000 022 32255.00 83.50 4803.20 32624.50 2006-01-22 05:24:00.000 022 32254.70 83.50 4803.30 32624.10 2006-01-22 05:25:00.000 022 32254.40 83.52 4803.30 32623.90 2006-01-22 05:26:00.000 022 32254.50 83.51 4803.40 32624.10 2006-01-22 05:27:00.000 022 32254.50 83.51 4803.50 32624.00 2006-01-22 05:28:00.000 022 32254.40 83.52 4803.60 32623.90 2006-01-22 05:29:00.000 022 32254.30 83.52 4803.70 32623.80 2006-01-22 05:30:00.000 022 32254.00 83.52 4803.80 32623.60 2006-01-22 05:31:00.000 022 32253.80 83.52 4803.80 32623.40 2006-01-22 05:32:00.000 022 32253.90 83.51 4803.90 32623.60 2006-01-22 05:33:00.000 022 32253.80 83.51 4804.00 32623.40 2006-01-22 05:34:00.000 022 32254.00 83.50 4804.00 32623.60 2006-01-22 05:35:00.000 022 32254.00 83.49 4804.00 32623.80 2006-01-22 05:36:00.000 022 32253.90 83.48 4804.10 32623.40 2006-01-22 05:37:00.000 022 32254.00 83.47 4804.10 32623.70 2006-01-22 05:38:00.000 022 32254.20 83.46 4804.20 32623.70 2006-01-22 05:39:00.000 022 32254.40 83.44 4804.20 32623.90 2006-01-22 05:40:00.000 022 32254.50 83.45 4804.20 32624.00 2006-01-22 05:41:00.000 022 32254.20 83.47 4804.20 32623.90 2006-01-22 05:42:00.000 022 32254.30 83.46 4804.20 32623.90 2006-01-22 05:43:00.000 022 32254.40 83.46 4804.20 32624.00 2006-01-22 05:44:00.000 022 32254.10 83.49 4804.20 32623.50 2006-01-22 05:45:00.000 022 32254.00 83.50 4804.20 32623.60 2006-01-22 05:46:00.000 022 32254.00 83.50 4804.30 32623.70 2006-01-22 05:47:00.000 022 32254.20 83.50 4804.30 32623.70 2006-01-22 05:48:00.000 022 32254.20 83.51 4804.40 32623.80 2006-01-22 05:49:00.000 022 32254.00 83.53 4804.40 32623.70 2006-01-22 05:50:00.000 022 32254.10 83.53 4804.50 32623.80 2006-01-22 05:51:00.000 022 32254.00 83.54 4804.50 32623.60 2006-01-22 05:52:00.000 022 32254.00 83.55 4804.60 32623.70 2006-01-22 05:53:00.000 022 32254.00 83.57 4804.70 32623.80 2006-01-22 05:54:00.000 022 32254.20 83.60 4804.70 32623.90 2006-01-22 05:55:00.000 022 32254.20 83.62 4804.80 32623.80 2006-01-22 05:56:00.000 022 32254.00 83.62 4804.90 32623.80 2006-01-22 05:57:00.000 022 32254.00 83.62 4805.00 32623.80 2006-01-22 05:58:00.000 022 32253.80 83.62 4805.10 32623.60 2006-01-22 05:59:00.000 022 32254.00 83.61 4805.10 32623.80 2006-01-22 06:00:00.000 022 32253.90 83.60 4805.20 32623.80 2006-01-22 06:01:00.000 022 32253.60 83.60 4805.30 32623.50 2006-01-22 06:02:00.000 022 32253.50 83.60 4805.30 32623.40 2006-01-22 06:03:00.000 022 32253.30 83.60 4805.40 32623.10 2006-01-22 06:04:00.000 022 32253.40 83.57 4805.50 32623.10 2006-01-22 06:05:00.000 022 32253.50 83.54 4805.50 32623.40 2006-01-22 06:06:00.000 022 32253.50 83.54 4805.50 32623.30 2006-01-22 06:07:00.000 022 32253.40 83.53 4805.50 32623.20 2006-01-22 06:08:00.000 022 32253.50 83.51 4805.50 32623.30 2006-01-22 06:09:00.000 022 32253.50 83.53 4805.50 32623.40 2006-01-22 06:10:00.000 022 32253.60 83.55 4805.50 32623.50 2006-01-22 06:11:00.000 022 32253.60 83.54 4805.50 32623.40 2006-01-22 06:12:00.000 022 32253.80 83.52 4805.50 32623.70 2006-01-22 06:13:00.000 022 32254.00 83.49 4805.50 32623.80 2006-01-22 06:14:00.000 022 32254.20 83.48 4805.40 32624.00 2006-01-22 06:15:00.000 022 32254.40 83.49 4805.40 32624.30 2006-01-22 06:16:00.000 022 32254.20 83.49 4805.30 32623.90 2006-01-22 06:17:00.000 022 32254.30 83.49 4805.30 32624.10 2006-01-22 06:18:00.000 022 32254.10 83.48 4805.30 32623.90 2006-01-22 06:19:00.000 022 32254.20 83.46 4805.30 32623.90 2006-01-22 06:20:00.000 022 32254.60 83.45 4805.30 32624.30 2006-01-22 06:21:00.000 022 32254.70 83.42 4805.20 32624.40 2006-01-22 06:22:00.000 022 32254.80 83.39 4805.20 32624.50 2006-01-22 06:23:00.000 022 32254.70 83.40 4805.10 32624.40 2006-01-22 06:24:00.000 022 32254.60 83.40 4805.00 32624.20 2006-01-22 06:25:00.000 022 32254.80 83.39 4805.00 32624.50 2006-01-22 06:26:00.000 022 32254.80 83.37 4804.90 32624.60 2006-01-22 06:27:00.000 022 32254.80 83.36 4804.90 32624.60 2006-01-22 06:28:00.000 022 32255.00 83.35 4804.80 32624.70 2006-01-22 06:29:00.000 022 32255.30 83.33 4804.80 32624.90 2006-01-22 06:30:00.000 022 32255.60 83.31 4804.70 32625.30 2006-01-22 06:31:00.000 022 32255.70 83.29 4804.60 32625.40 2006-01-22 06:32:00.000 022 32255.50 83.29 4804.50 32625.20 2006-01-22 06:33:00.000 022 32255.40 83.29 4804.50 32625.00 2006-01-22 06:34:00.000 022 32255.50 83.26 4804.40 32625.20 2006-01-22 06:35:00.000 022 32255.60 83.25 4804.40 32625.20 2006-01-22 06:36:00.000 022 32255.70 83.24 4804.40 32625.20 2006-01-22 06:37:00.000 022 32255.70 83.25 4804.30 32625.30 2006-01-22 06:38:00.000 022 32255.80 83.25 4804.20 32625.40 2006-01-22 06:39:00.000 022 32255.80 83.24 4804.20 32625.30 2006-01-22 06:40:00.000 022 32255.80 83.23 4804.10 32625.30 2006-01-22 06:41:00.000 022 32255.70 83.25 4804.10 32625.30 2006-01-22 06:42:00.000 022 32255.50 83.28 4804.10 32625.10 2006-01-22 06:43:00.000 022 32255.80 83.30 4804.10 32625.40 2006-01-22 06:44:00.000 022 32255.80 83.31 4804.10 32625.30 2006-01-22 06:45:00.000 022 32255.90 83.32 4804.10 32625.40 2006-01-22 06:46:00.000 022 32255.90 83.33 4804.10 32625.60 2006-01-22 06:47:00.000 022 32256.20 83.32 4804.10 32625.70 2006-01-22 06:48:00.000 022 32256.40 83.31 4804.10 32626.00 2006-01-22 06:49:00.000 022 32256.50 83.30 4804.10 32626.20 2006-01-22 06:50:00.000 022 32256.80 83.30 4804.10 32626.20 2006-01-22 06:51:00.000 022 32256.90 83.29 4804.20 32626.50 2006-01-22 06:52:00.000 022 32256.90 83.28 4804.10 32626.50 2006-01-22 06:53:00.000 022 32257.00 83.28 4804.10 32626.60 2006-01-22 06:54:00.000 022 32257.00 83.29 4804.10 32626.50 2006-01-22 06:55:00.000 022 32257.10 83.29 4804.20 32626.80 2006-01-22 06:56:00.000 022 32257.20 83.29 4804.20 32626.90 2006-01-22 06:57:00.000 022 32257.00 83.30 4804.30 32626.40 2006-01-22 06:58:00.000 022 32257.20 83.31 4804.30 32626.70 2006-01-22 06:59:00.000 022 32257.30 83.33 4804.30 32626.80 2006-01-22 07:00:00.000 022 32257.20 83.37 4804.40 32626.90 2006-01-22 07:01:00.000 022 32257.20 83.38 4804.40 32626.90 2006-01-22 07:02:00.000 022 32257.30 83.38 4804.50 32627.00 2006-01-22 07:03:00.000 022 32257.40 83.39 4804.60 32627.00 2006-01-22 07:04:00.000 022 32257.50 83.39 4804.70 32627.20 2006-01-22 07:05:00.000 022 32257.60 83.41 4804.80 32627.30 2006-01-22 07:06:00.000 022 32257.60 83.42 4804.90 32627.30 2006-01-22 07:07:00.000 022 32257.40 83.43 4805.00 32626.90 2006-01-22 07:08:00.000 022 32257.20 83.42 4805.10 32626.80 2006-01-22 07:09:00.000 022 32257.30 83.43 4805.20 32627.00 2006-01-22 07:10:00.000 022 32257.60 83.44 4805.30 32627.30 2006-01-22 07:11:00.000 022 32257.80 83.45 4805.40 32627.50 2006-01-22 07:12:00.000 022 32257.90 83.45 4805.50 32627.60 2006-01-22 07:13:00.000 022 32257.80 83.44 4805.60 32627.70 2006-01-22 07:14:00.000 022 32258.00 83.44 4805.60 32627.80 2006-01-22 07:15:00.000 022 32258.00 83.46 4805.70 32627.90 2006-01-22 07:16:00.000 022 32258.00 83.45 4805.80 32627.80 2006-01-22 07:17:00.000 022 32258.10 83.43 4805.80 32627.80 2006-01-22 07:18:00.000 022 32258.10 83.43 4805.90 32627.90 2006-01-22 07:19:00.000 022 32258.30 83.42 4806.00 32628.00 2006-01-22 07:20:00.000 022 32258.70 83.40 4806.00 32628.70 2006-01-22 07:21:00.000 022 32259.00 83.37 4806.00 32628.70 2006-01-22 07:22:00.000 022 32259.30 83.35 4806.00 32629.10 2006-01-22 07:23:00.000 022 32259.50 83.34 4806.00 32629.30 2006-01-22 07:24:00.000 022 32259.80 83.33 4806.00 32629.80 2006-01-22 07:25:00.000 022 32259.60 83.31 4806.00 32629.30 2006-01-22 07:26:00.000 022 32259.30 83.28 4805.90 32628.90 2006-01-22 07:27:00.000 022 32259.00 83.26 4805.90 32628.60 2006-01-22 07:28:00.000 022 32258.60 83.26 4805.90 32628.40 2006-01-22 07:29:00.000 022 32258.50 83.26 4805.90 32628.20 2006-01-22 07:30:00.000 022 32258.70 83.24 4805.90 32628.50 2006-01-22 07:31:00.000 022 32258.80 83.22 4805.90 32628.50 2006-01-22 07:32:00.000 022 32259.10 83.20 4805.90 32628.80 2006-01-22 07:33:00.000 022 32259.10 83.17 4805.90 32628.90 2006-01-22 07:34:00.000 022 32258.50 83.15 4805.90 32628.10 2006-01-22 07:35:00.000 022 32258.90 83.17 4805.90 32628.70 2006-01-22 07:36:00.000 022 32259.40 83.18 4806.00 32629.30 2006-01-22 07:37:00.000 022 32259.70 83.13 4806.00 32629.40 2006-01-22 07:38:00.000 022 32260.00 83.10 4806.00 32629.70 2006-01-22 07:39:00.000 022 32260.40 83.11 4806.00 32630.30 2006-01-22 07:40:00.000 022 32260.80 83.07 4805.90 32630.60 2006-01-22 07:41:00.000 022 32260.40 82.97 4805.90 32630.10 2006-01-22 07:42:00.000 022 32259.70 82.91 4805.80 32629.30 2006-01-22 07:43:00.000 022 32259.50 82.92 4805.70 32629.20 2006-01-22 07:44:00.000 022 32259.70 82.92 4805.60 32629.50 2006-01-22 07:45:00.000 022 32259.60 82.89 4805.60 32629.20 2006-01-22 07:46:00.000 022 32259.70 82.90 4805.50 32629.30 2006-01-22 07:47:00.000 022 32259.80 82.91 4805.40 32629.40 2006-01-22 07:48:00.000 022 32260.00 82.90 4805.30 32629.60 2006-01-22 07:49:00.000 022 32259.90 82.90 4805.20 32629.50 2006-01-22 07:50:00.000 022 32259.90 82.92 4805.10 32629.40 2006-01-22 07:51:00.000 022 32259.90 82.93 4805.10 32629.40 2006-01-22 07:52:00.000 022 32259.80 82.96 4805.10 32629.30 2006-01-22 07:53:00.000 022 32259.60 82.98 4805.10 32629.20 2006-01-22 07:54:00.000 022 32259.40 83.00 4805.20 32629.00 2006-01-22 07:55:00.000 022 32259.10 83.02 4805.20 32628.80 2006-01-22 07:56:00.000 022 32258.80 83.04 4805.30 32628.40 2006-01-22 07:57:00.000 022 32258.60 83.06 4805.50 32628.40 2006-01-22 07:58:00.000 022 32258.50 83.05 4805.60 32628.20 2006-01-22 07:59:00.000 022 32258.50 83.04 4805.80 32628.10 2006-01-22 08:00:00.000 022 32258.40 83.04 4805.80 32628.10 2006-01-22 08:01:00.000 022 32258.30 83.06 4805.90 32627.80 2006-01-22 08:02:00.000 022 32258.50 83.04 4806.00 32628.20 2006-01-22 08:03:00.000 022 32258.40 83.03 4806.20 32628.10 2006-01-22 08:04:00.000 022 32258.30 83.02 4806.20 32628.10 2006-01-22 08:05:00.000 022 32258.50 83.04 4806.40 32628.20 2006-01-22 08:06:00.000 022 32258.60 83.01 4806.40 32628.50 2006-01-22 08:07:00.000 022 32258.70 83.02 4806.50 32628.60 2006-01-22 08:08:00.000 022 32258.60 83.01 4806.70 32628.50 2006-01-22 08:09:00.000 022 32258.40 83.00 4806.80 32628.10 2006-01-22 08:10:00.000 022 32258.50 83.00 4806.90 32628.50 2006-01-22 08:11:00.000 022 32258.60 82.98 4807.10 32628.70 2006-01-22 08:12:00.000 022 32258.90 82.96 4807.20 32628.80 2006-01-22 08:13:00.000 022 32259.20 82.94 4807.30 32629.10 2006-01-22 08:14:00.000 022 32259.60 82.93 4807.40 32629.50 2006-01-22 08:15:00.000 022 32259.70 82.91 4807.50 32629.60 2006-01-22 08:16:00.000 022 32259.70 82.91 4807.60 32629.60 2006-01-22 08:17:00.000 022 32260.20 82.87 4807.60 32630.20 2006-01-22 08:18:00.000 022 32260.60 82.86 4807.60 32630.60 2006-01-22 08:19:00.000 022 32260.80 82.87 4807.60 32630.70 2006-01-22 08:20:00.000 022 32261.20 82.93 4807.70 32631.20 2006-01-22 08:21:00.000 022 32261.20 82.94 4807.70 32631.20 2006-01-22 08:22:00.000 022 32261.30 82.95 4807.80 32631.20 2006-01-22 08:23:00.000 022 32260.90 82.95 4807.80 32630.80 2006-01-22 08:24:00.000 022 32260.70 82.96 4807.90 32630.70 2006-01-22 08:25:00.000 022 32260.30 83.02 4808.00 32630.30 2006-01-22 08:26:00.000 022 32260.40 83.07 4808.20 32630.40 2006-01-22 08:27:00.000 022 32260.50 83.11 4808.40 32630.60 2006-01-22 08:28:00.000 022 32260.80 83.13 4808.60 32630.90 2006-01-22 08:29:00.000 022 32261.10 83.15 4808.80 32631.20 2006-01-22 08:30:00.000 022 32261.30 83.16 4809.00 32631.60 2006-01-22 08:31:00.000 022 32261.70 83.16 4809.20 32631.90 2006-01-22 08:32:00.000 022 32262.00 83.18 4809.30 32632.20 2006-01-22 08:33:00.000 022 32262.30 83.18 4809.40 32632.60 2006-01-22 08:34:00.000 022 32262.80 83.17 4809.60 32633.10 2006-01-22 08:35:00.000 022 32263.40 83.16 4809.70 32633.80 2006-01-22 08:36:00.000 022 32263.90 83.17 4809.70 32634.20 2006-01-22 08:37:00.000 022 32264.20 83.19 4809.70 32634.50 2006-01-22 08:38:00.000 022 32264.60 83.19 4809.70 32634.90 2006-01-22 08:39:00.000 022 32264.70 83.25 4809.70 32635.00 2006-01-22 08:40:00.000 022 32264.90 83.28 4809.80 32635.10 2006-01-22 08:41:00.000 022 32265.20 83.30 4809.80 32635.60 2006-01-22 08:42:00.000 022 32265.60 83.32 4810.00 32635.80 2006-01-22 08:43:00.000 022 32265.70 83.36 4810.10 32636.10 2006-01-22 08:44:00.000 022 32266.00 83.37 4810.10 32636.50 2006-01-22 08:45:00.000 022 32266.30 83.39 4810.20 32636.60 2006-01-22 08:46:00.000 022 32266.50 83.40 4810.30 32636.90 2006-01-22 08:47:00.000 022 32266.70 83.43 4810.40 32637.10 2006-01-22 08:48:00.000 022 32267.00 83.45 4810.50 32637.50 2006-01-22 08:49:00.000 022 32267.30 83.46 4810.60 32637.70 2006-01-22 08:50:00.000 022 32267.50 83.51 4810.60 32638.00 2006-01-22 08:51:00.000 022 32267.50 83.54 4810.70 32638.00 2006-01-22 08:52:00.000 022 32267.40 83.60 4810.80 32637.90 2006-01-22 08:53:00.000 022 32267.50 83.65 4810.90 32638.00 2006-01-22 08:54:00.000 022 32267.70 83.70 4811.00 32638.20 2006-01-22 08:55:00.000 022 32268.00 83.75 4811.10 32638.50 2006-01-22 08:56:00.000 022 32268.30 83.77 4811.30 32638.90 2006-01-22 08:57:00.000 022 32268.50 83.80 4811.40 32639.20 2006-01-22 08:58:00.000 022 32268.80 83.82 4811.50 32639.50 2006-01-22 08:59:00.000 022 32269.10 83.84 4811.60 32639.80 2006-01-22 09:00:00.000 022 32269.30 83.87 4811.80 32640.10 2006-01-22 09:01:00.000 022 32269.50 83.90 4811.80 32640.20 2006-01-22 09:02:00.000 022 32269.70 83.94 4811.90 32640.50 2006-01-22 09:03:00.000 022 32270.00 83.97 4812.00 32640.80 2006-01-22 09:04:00.000 022 32270.30 84.00 4812.00 32641.00 2006-01-22 09:05:00.000 022 32270.70 84.03 4812.10 32641.50 2006-01-22 09:06:00.000 022 32271.00 84.06 4812.20 32641.70 2006-01-22 09:07:00.000 022 32271.20 84.10 4812.20 32642.00 2006-01-22 09:08:00.000 022 32271.60 84.12 4812.30 32642.30 2006-01-22 09:09:00.000 022 32271.70 84.16 4812.30 32642.30 2006-01-22 09:10:00.000 022 32271.80 84.17 4812.40 32642.50 2006-01-22 09:11:00.000 022 32271.70 84.21 4812.40 32642.60 2006-01-22 09:12:00.000 022 32271.90 84.23 4812.40 32642.60 2006-01-22 09:13:00.000 022 32272.30 84.23 4812.40 32643.20 2006-01-22 09:14:00.000 022 32272.40 84.25 4812.40 32643.20 2006-01-22 09:15:00.000 022 32272.70 84.25 4812.30 32643.50 2006-01-22 09:16:00.000 022 32273.10 84.25 4812.30 32643.90 2006-01-22 09:17:00.000 022 32273.60 84.27 4812.10 32644.40 2006-01-22 09:18:00.000 022 32274.00 84.30 4811.90 32644.80 2006-01-22 09:19:00.000 022 32274.40 84.32 4811.80 32645.20 2006-01-22 09:20:00.000 022 32274.90 84.32 4811.50 32645.50 2006-01-22 09:21:00.000 022 32275.30 84.34 4811.30 32646.10 2006-01-22 09:22:00.000 022 32275.60 84.36 4811.00 32646.30 2006-01-22 09:23:00.000 022 32276.10 84.40 4810.70 32646.70 2006-01-22 09:24:00.000 022 32276.40 84.43 4810.50 32646.90 2006-01-22 09:25:00.000 022 32276.70 84.43 4810.20 32647.20 2006-01-22 09:26:00.000 022 32277.10 84.45 4809.90 32647.50 2006-01-22 09:27:00.000 022 32277.10 84.49 4809.60 32647.50 2006-01-22 09:28:00.000 022 32277.20 84.53 4809.40 32647.60 2006-01-22 09:29:00.000 022 32277.30 84.57 4809.10 32647.70 2006-01-22 09:30:00.000 022 32277.60 84.60 4808.80 32647.80 2006-01-22 09:31:00.000 022 32277.80 84.64 4808.60 32648.00 2006-01-22 09:32:00.000 022 32277.90 84.68 4808.40 32648.10 2006-01-22 09:33:00.000 022 32277.80 84.71 4808.20 32648.00 2006-01-22 09:34:00.000 022 32277.90 84.70 4807.90 32648.10 2006-01-22 09:35:00.000 022 32277.60 84.73 4807.70 32647.80 2006-01-22 09:36:00.000 022 32277.90 84.74 4807.40 32648.10 2006-01-22 09:37:00.000 022 32278.00 84.76 4807.20 32648.00 2006-01-22 09:38:00.000 022 32278.40 84.75 4806.90 32648.40 2006-01-22 09:39:00.000 022 32279.00 84.70 4806.60 32649.00 2006-01-22 09:40:00.000 022 32279.40 84.72 4806.20 32649.30 2006-01-22 09:41:00.000 022 32279.60 84.77 4805.80 32649.60 2006-01-22 09:42:00.000 022 32279.90 84.77 4805.40 32649.70 2006-01-22 09:43:00.000 022 32280.20 84.76 4805.00 32650.00 2006-01-22 09:44:00.000 022 32280.50 84.76 4804.70 32650.20 2006-01-22 09:45:00.000 022 32280.90 84.75 4804.20 32650.40 2006-01-22 09:46:00.000 022 32281.00 84.74 4803.70 32650.50 2006-01-22 09:47:00.000 022 32281.40 84.69 4803.20 32650.90 2006-01-22 09:48:00.000 022 32281.90 84.67 4802.60 32651.20 2006-01-22 09:49:00.000 022 32282.00 84.70 4802.10 32651.20 2006-01-22 09:50:00.000 022 32282.50 84.69 4801.50 32651.80 2006-01-22 09:51:00.000 022 32283.50 84.62 4801.00 32652.70 2006-01-22 09:52:00.000 022 32284.40 84.60 4800.30 32653.30 2006-01-22 09:53:00.000 022 32285.10 84.59 4799.60 32653.90 2006-01-22 09:54:00.000 022 32285.90 84.53 4798.90 32654.70 2006-01-22 09:55:00.000 022 32286.60 84.50 4798.10 32655.40 2006-01-22 09:56:00.000 022 32287.10 84.46 4797.30 32655.50 2006-01-22 09:57:00.000 022 32287.80 84.42 4796.50 32656.10 2006-01-22 09:58:00.000 022 32288.60 84.37 4795.70 32656.80 2006-01-22 09:59:00.000 022 32289.20 84.36 4794.80 32657.20 2006-01-22 10:00:00.000 022 32289.60 84.36 4793.80 32657.60 2006-01-22 10:01:00.000 022 32289.80 84.34 4793.10 32657.60 2006-01-22 10:02:00.000 022 32290.20 84.31 4792.30 32657.90 2006-01-22 10:03:00.000 022 32290.30 84.30 4791.40 32657.80 2006-01-22 10:04:00.000 022 32290.60 84.30 4790.60 32658.10 2006-01-22 10:05:00.000 022 32291.10 84.27 4789.80 32658.40 2006-01-22 10:06:00.000 022 32291.80 84.23 4789.00 32659.00 2006-01-22 10:07:00.000 022 32292.00 84.22 4788.20 32658.90 2006-01-22 10:08:00.000 022 32291.80 84.21 4787.40 32658.70 2006-01-22 10:09:00.000 022 32291.30 84.20 4786.60 32658.20 2006-01-22 10:10:00.000 022 32290.90 84.21 4785.90 32657.60 2006-01-22 10:11:00.000 022 32291.00 84.16 4785.20 32657.60 2006-01-22 10:12:00.000 022 32291.50 84.08 4784.50 32658.10 2006-01-22 10:13:00.000 022 32291.70 84.03 4783.80 32658.10 2006-01-22 10:14:00.000 022 32292.30 84.00 4783.10 32658.60 2006-01-22 10:15:00.000 022 32293.30 83.95 4782.30 32659.40 2006-01-22 10:16:00.000 022 32293.90 83.90 4781.50 32659.90 2006-01-22 10:17:00.000 022 32294.10 83.87 4780.70 32660.00 2006-01-22 10:18:00.000 022 32294.20 83.83 4779.90 32659.60 2006-01-22 10:19:00.000 022 32294.90 83.75 4779.10 32660.50 2006-01-22 10:20:00.000 022 32295.70 83.68 4778.30 32661.10 2006-01-22 10:21:00.000 022 32296.50 83.62 4777.50 32661.70 2006-01-22 10:22:00.000 022 32296.70 83.60 4776.60 32661.80 2006-01-22 10:23:00.000 022 32296.70 83.60 4775.70 32661.70 2006-01-22 10:24:00.000 022 32297.00 83.58 4774.90 32661.80 2006-01-22 10:25:00.000 022 32297.50 83.52 4774.20 32662.20 2006-01-22 10:26:00.000 022 32298.00 83.47 4773.40 32662.60 2006-01-22 10:27:00.000 022 32298.60 83.40 4772.70 32663.10 2006-01-22 10:28:00.000 022 32298.80 83.35 4771.90 32663.20 2006-01-22 10:29:00.000 022 32299.00 83.34 4771.20 32663.30 2006-01-22 10:30:00.000 022 32299.50 83.31 4770.40 32663.50 2006-01-22 10:31:00.000 022 32299.90 83.27 4769.80 32664.00 2006-01-22 10:32:00.000 022 32300.30 83.25 4769.10 32663.90 2006-01-22 10:33:00.000 022 32300.60 83.24 4768.40 32664.30 2006-01-22 10:34:00.000 022 32301.10 83.18 4767.80 32664.80 2006-01-22 10:35:00.000 022 32302.20 83.14 4767.20 32665.90 2006-01-22 10:36:00.000 022 32303.20 83.09 4766.50 32666.50 2006-01-22 10:37:00.000 022 32304.40 83.05 4765.90 32668.00 2006-01-22 10:38:00.000 022 32304.60 83.03 4765.30 32667.80 2006-01-22 10:39:00.000 022 32305.00 83.04 4764.60 32668.10 2006-01-22 10:40:00.000 022 32305.70 82.99 4764.00 32668.70 2006-01-22 10:41:00.000 022 32306.20 82.99 4763.40 32669.20 2006-01-22 10:42:00.000 022 32306.50 82.97 4762.80 32669.40 2006-01-22 10:43:00.000 022 32306.50 82.95 4762.20 32669.30 2006-01-22 10:44:00.000 022 32306.70 82.93 4761.70 32669.30 2006-01-22 10:45:00.000 022 32306.90 82.95 4761.20 32669.20 2006-01-22 10:46:00.000 022 32306.40 82.96 4760.80 32669.00 2006-01-22 10:47:00.000 022 32306.20 82.96 4760.40 32668.80 2006-01-22 10:48:00.000 022 32305.90 82.98 4760.10 32668.30 2006-01-22 10:49:00.000 022 32306.00 82.97 4759.90 32668.50 2006-01-22 10:50:00.000 022 32306.00 82.94 4759.70 32668.50 2006-01-22 10:51:00.000 022 32305.90 82.97 4759.50 32668.10 2006-01-22 10:52:00.000 022 32306.00 82.94 4759.30 32668.30 2006-01-22 10:53:00.000 022 32306.30 82.89 4759.00 32668.60 2006-01-22 10:54:00.000 022 32306.60 82.85 4758.80 32668.70 2006-01-22 10:55:00.000 022 32306.50 82.80 4758.50 32668.70 2006-01-22 10:56:00.000 022 32306.10 82.85 4758.10 32668.30 2006-01-22 10:57:00.000 022 32305.90 82.87 4757.80 32668.00 2006-01-22 10:58:00.000 022 32306.20 82.85 4757.50 32668.20 2006-01-22 10:59:00.000 022 32306.60 82.81 4757.30 32668.80 2006-01-22 11:00:00.000 022 32306.90 82.78 4756.90 32668.90 2006-01-22 11:01:00.000 022 32306.80 82.81 4756.60 32668.70 2006-01-22 11:02:00.000 022 32307.20 82.78 4756.30 32669.20 2006-01-22 11:03:00.000 022 32307.20 82.79 4756.00 32669.00 2006-01-22 11:04:00.000 022 32307.70 82.74 4755.70 32669.80 2006-01-22 11:05:00.000 022 32308.10 82.70 4755.40 32669.70 2006-01-22 11:06:00.000 022 32308.40 82.67 4755.00 32670.20 2006-01-22 11:07:00.000 022 32308.90 82.66 4754.60 32670.50 2006-01-22 11:08:00.000 022 32309.50 82.63 4754.10 32670.90 2006-01-22 11:09:00.000 022 32309.70 82.60 4753.70 32671.10 2006-01-22 11:10:00.000 022 32310.20 82.56 4753.20 32671.50 2006-01-22 11:11:00.000 022 32310.40 82.54 4752.70 32671.80 2006-01-22 11:12:00.000 022 32311.10 82.47 4752.20 32672.30 2006-01-22 11:13:00.000 022 32312.00 82.41 4751.70 32673.10 2006-01-22 11:14:00.000 022 32312.10 82.42 4751.20 32673.00 2006-01-22 11:15:00.000 022 32312.20 82.43 4750.60 32673.20 2006-01-22 11:16:00.000 022 32312.40 82.44 4750.10 32673.40 2006-01-22 11:17:00.000 022 32312.80 82.40 4749.60 32673.60 2006-01-22 11:18:00.000 022 32313.70 82.35 4749.10 32674.40 2006-01-22 11:19:00.000 022 32314.10 82.32 4748.50 32674.70 2006-01-22 11:20:00.000 022 32314.60 82.31 4748.00 32675.20 2006-01-22 11:21:00.000 022 32315.40 82.28 4747.40 32675.80 2006-01-22 11:22:00.000 022 32316.00 82.26 4746.90 32676.30 2006-01-22 11:23:00.000 022 32316.30 82.26 4746.30 32676.40 2006-01-22 11:24:00.000 022 32317.40 82.21 4745.80 32677.50 2006-01-22 11:25:00.000 022 32318.10 82.19 4745.20 32678.30 2006-01-22 11:26:00.000 022 32318.70 82.18 4744.70 32678.70 2006-01-22 11:27:00.000 022 32319.30 82.17 4744.10 32679.30 2006-01-22 11:28:00.000 022 32320.10 82.15 4743.60 32679.90 2006-01-22 11:29:00.000 022 32320.60 82.13 4743.00 32680.30 2006-01-22 11:30:00.000 022 32320.90 82.13 4742.50 32680.40 2006-01-22 11:31:00.000 022 32321.40 82.09 4741.90 32681.00 2006-01-22 11:32:00.000 022 32322.00 82.08 4741.50 32681.50 2006-01-22 11:33:00.000 022 32322.70 82.08 4741.00 32682.10 2006-01-22 11:34:00.000 022 32322.70 82.10 4740.40 32682.10 2006-01-22 11:35:00.000 022 32323.20 82.08 4739.90 32682.40 2006-01-22 11:36:00.000 022 32323.20 82.09 4739.40 32682.30 2006-01-22 11:37:00.000 022 32323.30 82.11 4739.00 32682.30 2006-01-22 11:38:00.000 022 32323.30 82.09 4738.50 32682.30 2006-01-22 11:39:00.000 022 32322.80 82.11 4738.10 32681.50 2006-01-22 11:40:00.000 022 32322.90 82.09 4737.60 32681.70 2006-01-22 11:41:00.000 022 32322.80 82.09 4737.20 32681.60 2006-01-22 11:42:00.000 022 32322.90 82.08 4736.70 32681.60 2006-01-22 11:43:00.000 022 32323.30 82.07 4736.10 32682.00 2006-01-22 11:44:00.000 022 32323.70 82.06 4735.50 32682.20 2006-01-22 11:45:00.000 022 32323.90 82.06 4734.80 32682.40 2006-01-22 11:46:00.000 022 32324.00 82.05 4734.20 32682.20 2006-01-22 11:47:00.000 022 32324.50 82.02 4733.50 32682.70 2006-01-22 11:48:00.000 022 32325.30 81.97 4732.80 32683.30 2006-01-22 11:49:00.000 022 32325.70 81.93 4732.10 32683.80 2006-01-22 11:50:00.000 022 32326.00 81.91 4731.40 32683.80 2006-01-22 11:51:00.000 022 32326.70 81.84 4730.70 32684.40 2006-01-22 11:52:00.000 022 32327.20 81.78 4730.00 32684.80 2006-01-22 11:53:00.000 022 32327.70 81.72 4729.20 32685.30 2006-01-22 11:54:00.000 022 32328.00 81.65 4728.50 32685.10 2006-01-22 11:55:00.000 022 32327.90 81.61 4727.80 32685.00 2006-01-22 11:56:00.000 022 32327.90 81.54 4727.20 32685.10 2006-01-22 11:57:00.000 022 32328.00 81.46 4726.60 32684.90 2006-01-22 11:58:00.000 022 32328.00 81.40 4726.10 32684.90 2006-01-22 11:59:00.000 022 32328.00 81.33 4725.60 32684.70 2006-01-22 12:00:00.000 022 32328.10 81.26 4725.10 32684.80 2006-01-22 12:01:00.000 022 32328.10 81.21 4724.80 32684.80 2006-01-22 12:02:00.000 022 32328.00 81.16 4724.40 32684.80 2006-01-22 12:03:00.000 022 32327.80 81.12 4724.10 32684.40 2006-01-22 12:04:00.000 022 32327.90 81.06 4723.80 32684.70 2006-01-22 12:05:00.000 022 32328.20 81.00 4723.50 32684.80 2006-01-22 12:06:00.000 022 32328.40 80.93 4723.20 32684.90 2006-01-22 12:07:00.000 022 32328.40 80.88 4722.90 32684.90 2006-01-22 12:08:00.000 022 32328.50 80.81 4722.70 32684.90 2006-01-22 12:09:00.000 022 32328.70 80.74 4722.40 32684.80 2006-01-22 12:10:00.000 022 32328.80 80.69 4722.20 32685.00 2006-01-22 12:11:00.000 022 32328.90 80.63 4721.90 32685.00 2006-01-22 12:12:00.000 022 32328.90 80.57 4721.80 32684.90 2006-01-22 12:13:00.000 022 32329.00 80.52 4721.60 32685.20 2006-01-22 12:14:00.000 022 32329.10 80.47 4721.60 32685.30 2006-01-22 12:15:00.000 022 32329.40 80.39 4721.50 32685.70 2006-01-22 12:16:00.000 022 32329.40 80.35 4721.50 32685.40 2006-01-22 12:17:00.000 022 32329.50 80.30 4721.60 32685.60 2006-01-22 12:18:00.000 022 32329.60 80.28 4721.60 32685.70 2006-01-22 12:19:00.000 022 32329.70 80.23 4721.80 32685.90 2006-01-22 12:20:00.000 022 32329.90 80.20 4722.00 32685.90 2006-01-22 12:21:00.000 022 32330.20 80.15 4722.20 32686.30 2006-01-22 12:22:00.000 022 32330.20 80.12 4722.50 32686.30 2006-01-22 12:23:00.000 022 32330.00 80.09 4722.80 32686.00 2006-01-22 12:24:00.000 022 32329.70 80.05 4723.10 32685.80 2006-01-22 12:25:00.000 022 32329.20 80.03 4723.50 32685.60 2006-01-22 12:26:00.000 022 32329.00 80.00 4723.90 32685.20 2006-01-22 12:27:00.000 022 32329.20 79.89 4724.30 32685.70 2006-01-22 12:28:00.000 022 32328.70 79.91 4724.60 32684.90 2006-01-22 12:29:00.000 022 32328.20 79.90 4725.00 32684.60 2006-01-22 12:30:00.000 022 32326.80 79.92 4725.40 32683.20 2006-01-22 12:31:00.000 022 32326.40 79.91 4726.00 32683.10 2006-01-22 12:32:00.000 022 32326.00 79.94 4726.50 32682.50 2006-01-22 12:33:00.000 022 32325.50 79.96 4727.10 32682.30 2006-01-22 12:34:00.000 022 32325.30 79.97 4727.70 32682.10 2006-01-22 12:35:00.000 022 32325.30 79.99 4728.30 32682.10 2006-01-22 12:36:00.000 022 32325.70 79.98 4728.90 32682.80 2006-01-22 12:37:00.000 022 32325.90 79.97 4729.40 32683.30 2006-01-22 12:38:00.000 022 32326.10 79.98 4729.90 32683.00 2006-01-22 12:39:00.000 022 32326.00 79.95 4730.40 32683.10 2006-01-22 12:40:00.000 022 32326.00 79.88 4730.90 32683.40 2006-01-22 12:41:00.000 022 32325.80 79.87 4731.30 32683.10 2006-01-22 12:42:00.000 022 32325.30 79.94 4731.80 32682.90 2006-01-22 12:43:00.000 022 32324.80 80.02 4732.30 32682.50 2006-01-22 12:44:00.000 022 32324.30 80.03 4732.90 32682.10 2006-01-22 12:45:00.000 022 32324.20 80.03 4733.50 32682.10 2006-01-22 12:46:00.000 022 32323.40 80.09 4734.10 32681.00 2006-01-22 12:47:00.000 022 32322.70 80.16 4734.80 32680.70 2006-01-22 12:48:00.000 022 32322.10 80.20 4735.60 32680.30 2006-01-22 12:49:00.000 022 32321.50 80.24 4736.40 32680.00 2006-01-22 12:50:00.000 022 32321.00 80.28 4737.30 32679.30 2006-01-22 12:51:00.000 022 32320.60 80.33 4738.20 32679.00 2006-01-22 12:52:00.000 022 32320.20 80.38 4739.00 32678.80 2006-01-22 12:53:00.000 022 32319.80 80.43 4739.90 32678.70 2006-01-22 12:54:00.000 022 32319.30 80.45 4740.80 32678.20 2006-01-22 12:55:00.000 022 32318.70 80.49 4741.70 32678.00 2006-01-22 12:56:00.000 022 32318.00 80.53 4742.60 32677.00 2006-01-22 12:57:00.000 022 32317.50 80.58 4743.50 32677.20 2006-01-22 12:58:00.000 022 32317.20 80.60 4744.30 32676.60 2006-01-22 12:59:00.000 022 32316.60 80.65 4745.20 32676.30 2006-01-22 13:00:00.000 022 32316.50 80.66 4746.20 32676.30 2006-01-22 13:01:00.000 022 32316.30 80.66 4746.90 32676.10 2006-01-22 13:02:00.000 022 32316.10 80.72 4747.70 32676.00 2006-01-22 13:03:00.000 022 32316.10 80.75 4748.40 32676.40 2006-01-22 13:04:00.000 022 32316.20 80.81 4749.20 32676.50 2006-01-22 13:05:00.000 022 32316.90 80.85 4749.90 32677.40 2006-01-22 13:06:00.000 022 32317.30 80.90 4750.70 32678.00 2006-01-22 13:07:00.000 022 32317.80 80.91 4751.40 32678.50 2006-01-22 13:08:00.000 022 32317.90 80.89 4752.10 32678.80 2006-01-22 13:09:00.000 022 32318.00 80.88 4752.80 32678.80 2006-01-22 13:10:00.000 022 32317.70 80.91 4753.50 32678.70 2006-01-22 13:11:00.000 022 32317.60 80.91 4754.10 32678.70 2006-01-22 13:12:00.000 022 32317.50 80.92 4754.80 32678.40 2006-01-22 13:13:00.000 022 32317.40 80.95 4755.40 32678.50 2006-01-22 13:14:00.000 022 32316.90 80.95 4756.00 32678.20 2006-01-22 13:15:00.000 022 32316.20 80.92 4756.70 32677.10 2006-01-22 13:16:00.000 022 32315.20 80.84 4757.30 32676.70 2006-01-22 13:17:00.000 022 32313.20 80.87 4757.90 32674.80 2006-01-22 13:18:00.000 022 32311.00 80.98 4758.60 32672.70 2006-01-22 13:19:00.000 022 32309.00 81.17 4759.40 32671.00 2006-01-22 13:20:00.000 022 32308.00 81.30 4760.30 32670.30 2006-01-22 13:21:00.000 022 32307.20 81.36 4761.30 32669.50 2006-01-22 13:22:00.000 022 32307.00 81.39 4762.30 32669.40 2006-01-22 13:23:00.000 022 32307.00 81.41 4763.30 32669.50 2006-01-22 13:24:00.000 022 32306.70 81.46 4764.30 32669.30 2006-01-22 13:25:00.000 022 32306.80 81.45 4765.10 32669.70 2006-01-22 13:26:00.000 022 32306.70 81.44 4765.90 32669.60 2006-01-22 13:27:00.000 022 32306.50 81.46 4766.70 32670.00 2006-01-22 13:28:00.000 022 32306.20 81.46 4767.40 32669.70 2006-01-22 13:29:00.000 022 32305.90 81.47 4768.10 32669.20 2006-01-22 13:30:00.000 022 32305.50 81.47 4768.80 32668.90 2006-01-22 13:31:00.000 022 32305.30 81.51 4769.50 32669.00 2006-01-22 13:32:00.000 022 32305.10 81.56 4770.20 32668.90 2006-01-22 13:33:00.000 022 32304.80 81.59 4770.90 32668.40 2006-01-22 13:34:00.000 022 32304.50 81.60 4771.70 32668.50 2006-01-22 13:35:00.000 022 32304.30 81.64 4772.40 32668.50 2006-01-22 13:36:00.000 022 32303.80 81.67 4773.20 32668.30 2006-01-22 13:37:00.000 022 32304.20 81.62 4773.90 32669.50 2006-01-22 13:38:00.000 022 32301.80 81.71 4774.50 32666.00 2006-01-22 13:39:00.000 022 32301.40 81.70 4775.30 32665.50 2006-01-22 13:40:00.000 022 32300.70 81.72 4776.00 32665.40 2006-01-22 13:41:00.000 022 32300.10 81.75 4776.80 32664.70 2006-01-22 13:42:00.000 022 32299.70 81.75 4777.50 32664.70 2006-01-22 13:43:00.000 022 32298.80 81.77 4778.20 32663.90 2006-01-22 13:44:00.000 022 32298.40 81.79 4779.00 32663.60 2006-01-22 13:45:00.000 022 32298.00 81.77 4779.70 32663.40 2006-01-22 13:46:00.000 022 32296.60 81.83 4780.40 32661.90 2006-01-22 13:47:00.000 022 32296.30 81.85 4781.10 32661.90 2006-01-22 13:48:00.000 022 32295.80 81.82 4781.80 32661.50 2006-01-22 13:49:00.000 022 32294.90 81.86 4782.50 32660.50 2006-01-22 13:50:00.000 022 32294.40 81.86 4783.20 32660.20 2006-01-22 13:51:00.000 022 32293.60 81.85 4783.90 32659.20 2006-01-22 13:52:00.000 022 32292.90 81.86 4784.60 32658.70 2006-01-22 13:53:00.000 022 32292.20 81.90 4785.20 32658.30 2006-01-22 13:54:00.000 022 32291.90 81.89 4785.90 32658.30 2006-01-22 13:55:00.000 022 32290.90 81.90 4786.60 32657.20 2006-01-22 13:56:00.000 022 32290.60 81.93 4787.30 32657.10 2006-01-22 13:57:00.000 022 32290.20 81.90 4787.90 32656.90 2006-01-22 13:58:00.000 022 32289.70 81.90 4788.60 32656.80 2006-01-22 13:59:00.000 022 32289.80 81.91 4789.20 32656.80 2006-01-22 14:00:00.000 022 32290.00 81.88 4789.90 32657.10 2006-01-22 14:01:00.000 022 32289.80 81.82 4790.40 32657.10 2006-01-22 14:02:00.000 022 32289.10 81.87 4790.90 32655.70 2006-01-22 14:03:00.000 022 32288.80 81.88 4791.40 32655.90 2006-01-22 14:04:00.000 022 32288.00 81.91 4792.00 32655.30 2006-01-22 14:05:00.000 022 32287.80 81.93 4792.60 32654.90 2006-01-22 14:06:00.000 022 32288.30 81.86 4793.20 32655.70 2006-01-22 14:07:00.000 022 32288.40 81.84 4793.70 32655.80 2006-01-22 14:08:00.000 022 32287.90 81.87 4794.20 32655.70 2006-01-22 14:09:00.000 022 32287.60 81.91 4794.70 32655.50 2006-01-22 14:10:00.000 022 32287.70 81.90 4795.20 32655.00 2006-01-22 14:11:00.000 022 32287.70 81.86 4795.60 32655.80 2006-01-22 14:12:00.000 022 32287.90 81.86 4796.10 32655.80 2006-01-22 14:13:00.000 022 32287.50 81.90 4796.50 32655.50 2006-01-22 14:14:00.000 022 32287.00 81.94 4796.90 32654.80 2006-01-22 14:15:00.000 022 32285.70 81.96 4797.40 32653.70 2006-01-22 14:16:00.000 022 32284.40 82.05 4798.00 32652.50 2006-01-22 14:17:00.000 022 32283.90 82.08 4798.60 32652.30 2006-01-22 14:18:00.000 022 32283.00 82.14 4799.30 32651.60 2006-01-22 14:19:00.000 022 32281.80 82.23 4800.10 32650.70 2006-01-22 14:20:00.000 022 32281.30 82.30 4800.80 32649.90 2006-01-22 14:21:00.000 022 32281.30 82.29 4801.70 32650.00 2006-01-22 14:22:00.000 022 32280.80 82.30 4802.50 32649.70 2006-01-22 14:23:00.000 022 32280.30 82.36 4803.20 32649.40 2006-01-22 14:24:00.000 022 32280.00 82.40 4804.00 32649.20 2006-01-22 14:25:00.000 022 32279.80 82.42 4804.70 32649.10 2006-01-22 14:26:00.000 022 32279.40 82.46 4805.40 32648.90 2006-01-22 14:27:00.000 022 32279.10 82.52 4806.10 32648.90 2006-01-22 14:28:00.000 022 32278.60 82.57 4806.90 32648.50 2006-01-22 14:29:00.000 022 32278.20 82.62 4807.60 32648.30 2006-01-22 14:30:00.000 022 32278.30 82.64 4808.40 32648.40 2006-01-22 14:31:00.000 022 32278.40 82.63 4809.10 32648.80 2006-01-22 14:32:00.000 022 32277.90 82.67 4809.80 32647.80 2006-01-22 14:33:00.000 022 32277.10 82.73 4810.50 32647.50 2006-01-22 14:34:00.000 022 32276.60 82.72 4811.20 32647.00 2006-01-22 14:35:00.000 022 32275.60 82.76 4811.80 32646.20 2006-01-22 14:36:00.000 022 32275.00 82.81 4812.60 32645.50 2006-01-22 14:37:00.000 022 32274.50 82.85 4813.30 32645.90 2006-01-22 14:38:00.000 022 32274.00 82.85 4814.00 32645.00 2006-01-22 14:39:00.000 022 32273.60 82.84 4814.60 32644.10 2006-01-22 14:40:00.000 022 32273.20 82.81 4815.30 32644.40 2006-01-22 14:41:00.000 022 32271.80 82.88 4815.80 32643.30 2006-01-22 14:42:00.000 022 32271.30 82.92 4816.40 32641.70 2006-01-22 14:43:00.000 022 32271.10 82.91 4817.00 32642.20 2006-01-22 14:44:00.000 022 32270.40 82.93 4817.60 32641.40 2006-01-22 14:45:00.000 022 32269.80 82.94 4818.20 32642.30 2006-01-22 14:46:00.000 022 32269.70 82.98 4818.70 32641.60 2006-01-22 14:47:00.000 022 32270.80 82.91 4819.20 32641.80 2006-01-22 14:48:00.000 022 32269.00 82.89 4819.60 32640.80 2006-01-22 14:49:00.000 022 32268.40 82.97 4820.00 32640.30 2006-01-22 14:50:00.000 022 32268.60 83.00 4820.40 32639.90 2006-01-22 14:51:00.000 022 32268.20 82.98 4820.80 32640.40 2006-01-22 14:52:00.000 022 32267.50 82.97 4821.20 32639.50 2006-01-22 14:53:00.000 022 32267.10 82.98 4821.60 32639.60 2006-01-22 14:54:00.000 022 32266.90 82.93 4822.00 32639.10 2006-01-22 14:55:00.000 022 32266.20 82.89 4822.30 32638.10 2006-01-22 14:56:00.000 022 32265.40 82.87 4822.70 32638.00 2006-01-22 14:57:00.000 022 32264.60 82.81 4823.10 32636.40 2006-01-22 14:58:00.000 022 32263.50 82.80 4823.40 32635.90 2006-01-22 14:59:00.000 022 32262.70 82.87 4823.70 32637.70 2006-01-22 15:00:00.000 022 32262.70 82.91 4824.10 32633.80 2006-01-22 15:01:00.000 022 32262.60 82.85 4824.50 32634.80 2006-01-22 15:02:00.000 022 32262.20 82.84 4824.80 32635.40 2006-01-22 15:03:00.000 022 32262.00 82.90 4825.10 32635.10 2006-01-22 15:04:00.000 022 32262.00 82.94 4825.50 32634.50 2006-01-22 15:05:00.000 022 32261.70 82.96 4825.90 32634.80 2006-01-22 15:06:00.000 022 32261.00 82.99 4826.30 32633.90 2006-01-22 15:07:00.000 022 32260.80 83.03 4826.70 32633.90 2006-01-22 15:08:00.000 022 32261.30 83.04 4827.20 32634.70 2006-01-22 15:09:00.000 022 32262.30 82.96 4827.70 32635.50 2006-01-22 15:10:00.000 022 32262.60 82.88 4828.10 32633.70 2006-01-22 15:11:00.000 022 32262.90 82.81 4828.40 32636.30 2006-01-22 15:12:00.000 022 32263.20 82.73 4828.70 32636.40 2006-01-22 15:13:00.000 022 32263.10 82.74 4828.80 32636.30 2006-01-22 15:14:00.000 022 32263.40 82.75 4828.90 32636.40 2006-01-22 15:15:00.000 022 32263.40 82.75 4829.10 32640.20 2006-01-22 15:16:00.000 022 32263.50 82.72 4829.20 32636.80 2006-01-22 15:17:00.000 022 32263.00 82.72 4829.30 32635.80 2006-01-22 15:18:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 15:19:00.000 022 32262.70 82.81 4829.60 32635.50 2006-01-22 15:20:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 15:21:00.000 022 32262.30 82.95 4830.00 32636.20 2006-01-22 15:22:00.000 022 32262.60 82.97 4830.30 32636.10 2006-01-22 15:23:00.000 022 32261.90 82.99 4830.60 32636.30 2006-01-22 15:24:00.000 022 32261.60 83.08 4831.00 32636.20 2006-01-22 15:25:00.000 022 32261.80 83.12 4831.40 32634.90 2006-01-22 15:26:00.000 022 32261.30 83.18 4831.80 32636.00 2006-01-22 15:27:00.000 022 32260.90 83.23 4832.20 32634.90 2006-01-22 15:28:00.000 022 32260.60 83.28 4832.60 32634.40 2006-01-22 15:29:00.000 022 32260.40 83.33 4833.10 32633.10 2006-01-22 15:30:00.000 022 32260.30 83.33 4833.60 32635.00 2006-01-22 15:31:00.000 022 32259.90 83.34 4834.00 32634.50 2006-01-22 15:32:00.000 022 32259.40 83.36 4834.50 32633.10 2006-01-22 15:33:00.000 022 32259.00 83.40 4834.90 32632.70 2006-01-22 15:34:00.000 022 32259.30 83.41 4835.30 32634.60 2006-01-22 15:35:00.000 022 32259.80 83.39 4835.70 32633.80 2006-01-22 15:36:00.000 022 32259.50 83.39 4836.00 32634.20 2006-01-22 15:37:00.000 022 32259.80 83.40 4836.30 32634.40 2006-01-22 15:38:00.000 022 32260.20 83.39 4836.60 32635.50 2006-01-22 15:39:00.000 022 32260.30 83.37 4836.90 32635.00 2006-01-22 15:40:00.000 022 32260.10 83.40 4837.00 32634.90 2006-01-22 15:41:00.000 022 32260.50 83.40 4837.20 32635.10 2006-01-22 15:42:00.000 022 32260.30 83.40 4837.30 32634.50 2006-01-22 15:43:00.000 022 32260.10 83.42 4837.50 32635.30 2006-01-22 15:44:00.000 022 32260.30 83.43 4837.60 32634.90 2006-01-22 15:45:00.000 022 32260.00 83.45 4837.70 32634.40 2006-01-22 15:46:00.000 022 32259.70 83.48 4837.80 32634.80 2006-01-22 15:47:00.000 022 32259.70 83.49 4837.90 32635.20 2006-01-22 15:48:00.000 022 32259.70 83.49 4838.00 32635.40 2006-01-22 15:49:00.000 022 32259.60 83.53 4838.10 32633.60 2006-01-22 15:50:00.000 022 32259.60 83.56 4838.20 32634.10 2006-01-22 15:51:00.000 022 32260.10 83.56 4838.20 32635.10 2006-01-22 15:52:00.000 022 32260.10 83.56 4838.20 32634.90 2006-01-22 15:53:00.000 022 32260.50 83.57 4838.30 32635.30 2006-01-22 15:54:00.000 022 32260.90 83.58 4838.30 32635.40 2006-01-22 15:55:00.000 022 32260.90 83.60 4838.20 32635.50 2006-01-22 15:56:00.000 022 32260.70 83.61 4838.10 32635.30 2006-01-22 15:57:00.000 022 32260.60 83.64 4838.00 32635.10 2006-01-22 15:58:00.000 022 32260.30 83.65 4838.00 32634.80 2006-01-22 15:59:00.000 022 32260.00 83.67 4837.90 32634.70 2006-01-22 16:00:00.000 022 32259.70 83.68 4837.80 32634.40 2006-01-22 16:01:00.000 022 32259.40 83.68 4837.80 32634.10 2006-01-22 16:02:00.000 022 32259.40 83.67 4837.70 32633.40 2006-01-22 16:03:00.000 022 32259.30 83.66 4837.60 32634.30 2006-01-22 16:04:00.000 022 32259.10 83.65 4837.50 32634.60 2006-01-22 16:05:00.000 022 32259.40 83.64 4837.40 32634.40 2006-01-22 16:06:00.000 022 32259.80 83.60 4837.20 32633.90 2006-01-22 16:07:00.000 022 32259.40 83.61 4837.00 32634.10 2006-01-22 16:08:00.000 022 32259.40 83.60 4836.80 32634.30 2006-01-22 16:09:00.000 022 32258.40 83.62 4836.50 32633.10 2006-01-22 16:10:00.000 022 32257.90 83.64 4836.30 32632.00 2006-01-22 16:11:00.000 022 32258.20 83.64 4836.10 32633.00 2006-01-22 16:12:00.000 022 32257.70 83.64 4835.90 32632.10 2006-01-22 16:13:00.000 022 32257.90 83.63 4835.70 32632.50 2006-01-22 16:14:00.000 022 32258.40 83.60 4835.50 32633.20 2006-01-22 16:15:00.000 022 32258.40 83.62 4835.30 32632.50 2006-01-22 16:16:00.000 022 32258.60 83.61 4835.00 32632.60 2006-01-22 16:17:00.000 022 32257.90 83.64 4834.80 32632.30 2006-01-22 16:18:00.000 022 32258.80 83.64 4834.50 32633.20 2006-01-22 16:19:00.000 022 32258.70 83.63 4834.30 32632.90 2006-01-22 16:20:00.000 022 32258.50 83.62 4834.10 32633.50 2006-01-22 16:21:00.000 022 32256.80 83.66 4833.80 32631.10 2006-01-22 16:22:00.000 022 32255.80 83.70 4833.60 32630.00 2006-01-22 16:23:00.000 022 32256.00 83.70 4833.50 32629.90 2006-01-22 16:24:00.000 022 32255.60 83.69 4833.40 32629.90 2006-01-22 16:25:00.000 022 32255.10 83.70 4833.20 32629.30 2006-01-22 16:26:00.000 022 32255.00 83.71 4833.10 32629.30 2006-01-22 16:27:00.000 022 32254.60 83.70 4833.00 32628.40 2006-01-22 16:28:00.000 022 32254.40 83.70 4832.80 32628.80 2006-01-22 16:29:00.000 022 32254.20 83.70 4832.70 32628.30 2006-01-22 16:30:00.000 022 32254.10 83.69 4832.50 32628.20 2006-01-22 16:31:00.000 022 32253.60 83.69 4832.30 32627.60 2006-01-22 16:32:00.000 022 32253.30 83.69 4832.20 32627.20 2006-01-22 16:33:00.000 022 32252.80 83.69 4832.00 32626.70 2006-01-22 16:34:00.000 022 32253.30 83.68 4831.90 32627.30 2006-01-22 16:35:00.000 022 32254.50 83.66 4831.70 32628.50 2006-01-22 16:36:00.000 022 32254.30 83.64 4831.40 32628.10 2006-01-22 16:37:00.000 022 32253.80 83.66 4831.20 32627.80 2006-01-22 16:38:00.000 022 32253.80 83.68 4830.90 32627.60 2006-01-22 16:39:00.000 022 32253.70 83.68 4830.70 32628.00 2006-01-22 16:40:00.000 022 32253.30 83.69 4830.50 32627.00 2006-01-22 16:41:00.000 022 32253.10 83.70 4830.30 32626.80 2006-01-22 16:42:00.000 022 32253.40 83.70 4830.20 32626.70 2006-01-22 16:43:00.000 022 32254.20 83.68 4830.00 32627.90 2006-01-22 16:44:00.000 022 32254.20 83.67 4829.70 32627.90 2006-01-22 16:45:00.000 022 32254.40 83.66 4829.50 32628.20 2006-01-22 16:46:00.000 022 32254.50 83.64 4829.30 32627.80 2006-01-22 16:47:00.000 022 32254.20 83.65 4829.10 32627.90 2006-01-22 16:48:00.000 022 32254.50 83.65 4828.90 32628.30 2006-01-22 16:49:00.000 022 32254.60 83.64 4828.70 32628.20 2006-01-22 16:50:00.000 022 32254.00 83.65 4828.40 32627.40 2006-01-22 16:51:00.000 022 32253.70 83.66 4828.30 32627.20 2006-01-22 16:52:00.000 022 32253.40 83.66 4828.10 32627.00 2006-01-22 16:53:00.000 022 32253.30 83.67 4827.90 32626.70 2006-01-22 16:54:00.000 022 32253.30 83.67 4827.80 32626.80 2006-01-22 16:55:00.000 022 32253.20 83.67 4827.60 32626.60 2006-01-22 16:56:00.000 022 32252.90 83.68 4827.50 32626.30 2006-01-22 16:57:00.000 022 32252.70 83.68 4827.40 32626.10 2006-01-22 16:58:00.000 022 32252.40 83.68 4827.30 32625.70 2006-01-22 16:59:00.000 022 32252.40 83.69 4827.20 32625.70 2006-01-22 17:00:00.000 022 32252.40 83.68 4827.00 32625.70 2006-01-22 17:01:00.000 022 32252.50 83.69 4826.90 32625.80 2006-01-22 17:02:00.000 022 32252.60 83.69 4826.70 32625.80 2006-01-22 17:03:00.000 022 32252.70 83.69 4826.50 32626.00 2006-01-22 17:04:00.000 022 32252.70 83.70 4826.30 32625.90 2006-01-22 17:05:00.000 022 32252.40 83.72 4826.10 32625.50 2006-01-22 17:06:00.000 022 32252.10 83.73 4825.90 32625.20 2006-01-22 17:07:00.000 022 32252.10 83.73 4825.70 32625.30 2006-01-22 17:08:00.000 022 32252.20 83.73 4825.50 32625.40 2006-01-22 17:09:00.000 022 32252.30 83.72 4825.30 32625.00 2006-01-22 17:10:00.000 022 32252.30 83.72 4825.10 32625.30 2006-01-22 17:11:00.000 022 32252.50 83.72 4824.90 32625.30 2006-01-22 17:12:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:13:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:14:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:15:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:16:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:17:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:18:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:19:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:20:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:21:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:22:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:23:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:24:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:25:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:26:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:27:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:28:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:29:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:30:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:31:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:32:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:33:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:34:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:35:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:36:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:37:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:38:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:39:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:40:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:41:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:42:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:43:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:44:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:45:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:46:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:47:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:48:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:49:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:50:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:51:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:52:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:53:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:54:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:55:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:56:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:57:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:58:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 17:59:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:00:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:01:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:02:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:03:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:04:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:05:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:06:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:07:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:08:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:09:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:10:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:11:00.000 022 99999.00 99999.00 99999.00 99999.00 2006-01-22 18:12:00.000 022 32254.70 83.74 4810.80 32625.60 2006-01-22 18:13:00.000 022 32254.10 83.76 4810.50 32624.90 2006-01-22 18:14:00.000 022 32254.00 83.77 4810.30 32624.80 2006-01-22 18:15:00.000 022 32253.60 83.77 4810.00 32624.10 2006-01-22 18:16:00.000 022 32253.30 83.76 4809.80 32623.90 2006-01-22 18:17:00.000 022 32253.40 83.74 4809.60 32624.10 2006-01-22 18:18:00.000 022 32253.30 83.72 4809.40 32623.90 2006-01-22 18:19:00.000 022 32253.20 83.70 4809.20 32623.70 2006-01-22 18:20:00.000 022 32253.20 83.68 4809.00 32623.80 2006-01-22 18:21:00.000 022 32253.20 83.66 4808.80 32623.70 2006-01-22 18:22:00.000 022 32253.10 83.64 4808.50 32623.60 2006-01-22 18:23:00.000 022 32252.80 83.63 4808.30 32623.10 2006-01-22 18:24:00.000 022 32252.80 83.61 4808.10 32623.20 2006-01-22 18:25:00.000 022 32252.60 83.61 4807.80 32623.00 2006-01-22 18:26:00.000 022 32252.80 83.60 4807.60 32623.10 2006-01-22 18:27:00.000 022 32252.90 83.59 4807.40 32623.00 2006-01-22 18:28:00.000 022 32253.00 83.58 4807.20 32623.30 2006-01-22 18:29:00.000 022 32252.70 83.57 4806.90 32622.90 2006-01-22 18:30:00.000 022 32252.80 83.56 4806.70 32623.20 2006-01-22 18:31:00.000 022 32252.90 83.56 4806.50 32623.10 2006-01-22 18:32:00.000 022 32252.90 83.55 4806.30 32623.00 2006-01-22 18:33:00.000 022 32253.10 83.53 4806.10 32623.10 2006-01-22 18:34:00.000 022 32253.40 83.52 4805.90 32623.50 2006-01-22 18:35:00.000 022 32253.40 83.50 4805.70 32623.40 2006-01-22 18:36:00.000 022 32253.70 83.49 4805.50 32623.60 2006-01-22 18:37:00.000 022 32253.90 83.48 4805.30 32623.80 2006-01-22 18:38:00.000 022 32253.80 83.48 4805.00 32623.60 2006-01-22 18:39:00.000 022 32254.00 83.49 4804.80 32623.80 2006-01-22 18:40:00.000 022 32253.80 83.49 4804.70 32623.60 2006-01-22 18:41:00.000 022 32253.90 83.50 4804.50 32623.80 2006-01-22 18:42:00.000 022 32253.50 83.50 4804.40 32623.20 2006-01-22 18:43:00.000 022 32253.60 83.50 4804.20 32623.40 2006-01-22 18:44:00.000 022 32253.60 83.50 4804.10 32623.40 2006-01-22 18:45:00.000 022 32253.50 83.50 4804.00 32623.20 2006-01-22 18:46:00.000 022 32253.40 83.49 4803.90 32623.20 2006-01-22 18:47:00.000 022 32253.20 83.49 4803.80 32622.90 2006-01-22 18:48:00.000 022 32253.10 83.48 4803.70 32622.80 2006-01-22 18:49:00.000 022 32253.50 83.48 4803.70 32623.20 2006-01-22 18:50:00.000 022 32253.20 83.47 4803.60 32622.90 2006-01-22 18:51:00.000 022 32253.20 83.47 4803.50 32623.00 2006-01-22 18:52:00.000 022 32253.60 83.47 4803.40 32623.20 2006-01-22 18:53:00.000 022 32253.30 83.47 4803.40 32623.10 2006-01-22 18:54:00.000 022 32253.50 83.47 4803.30 32623.20 2006-01-22 18:55:00.000 022 32253.60 83.46 4803.20 32623.30 2006-01-22 18:56:00.000 022 32253.70 83.45 4803.20 32623.20 2006-01-22 18:57:00.000 022 32254.00 83.45 4803.20 32623.70 2006-01-22 18:58:00.000 022 32253.90 83.45 4803.10 32623.40 2006-01-22 18:59:00.000 022 32253.80 83.44 4803.10 32623.30 2006-01-22 19:00:00.000 022 32253.80 83.44 4803.10 32623.40 2006-01-22 19:01:00.000 022 32254.00 83.45 4803.00 32623.60 2006-01-22 19:02:00.000 022 32253.90 83.45 4803.00 32623.40 2006-01-22 19:03:00.000 022 32253.90 83.44 4803.00 32623.50 2006-01-22 19:04:00.000 022 32254.00 83.44 4803.00 32623.60 2006-01-22 19:05:00.000 022 32254.00 83.43 4803.00 32623.40 2006-01-22 19:06:00.000 022 32253.90 83.43 4803.00 32623.40 2006-01-22 19:07:00.000 022 32254.10 83.42 4803.00 32623.60 2006-01-22 19:08:00.000 022 32254.40 83.42 4802.90 32624.10 2006-01-22 19:09:00.000 022 32254.30 83.42 4802.90 32623.80 2006-01-22 19:10:00.000 022 32254.80 83.42 4802.90 32624.40 2006-01-22 19:11:00.000 022 32255.00 83.43 4802.90 32624.50 2006-01-22 19:12:00.000 022 32255.00 83.44 4802.80 32624.50 2006-01-22 19:13:00.000 022 32255.60 83.45 4802.80 32625.20 2006-01-22 19:14:00.000 022 32256.00 83.45 4802.80 32625.50 2006-01-22 19:15:00.000 022 32256.30 83.45 4802.80 32625.60 2006-01-22 19:16:00.000 022 32256.20 83.45 4802.80 32625.40 2006-01-22 19:17:00.000 022 32256.00 83.47 4802.80 32625.40 2006-01-22 19:18:00.000 022 32255.60 83.49 4802.80 32625.20 2006-01-22 19:19:00.000 022 32255.20 83.51 4802.80 32624.60 2006-01-22 19:20:00.000 022 32254.80 83.52 4802.90 32624.30 2006-01-22 19:21:00.000 022 32254.70 83.50 4803.00 32624.00 2006-01-22 19:22:00.000 022 32254.70 83.48 4803.10 32624.30 2006-01-22 19:23:00.000 022 32254.90 83.46 4803.20 32624.30 2006-01-22 19:24:00.000 022 32254.80 83.44 4803.20 32624.10 2006-01-22 19:25:00.000 022 32254.70 83.43 4803.20 32624.00 2006-01-22 19:26:00.000 022 32254.90 83.42 4803.20 32624.20 2006-01-22 19:27:00.000 022 32254.90 83.42 4803.20 32624.30 2006-01-22 19:28:00.000 022 32255.00 83.43 4803.20 32624.50 2006-01-22 19:29:00.000 022 32255.00 83.43 4803.20 32624.40 2006-01-22 19:30:00.000 022 32255.00 83.44 4803.20 32624.50 2006-01-22 19:31:00.000 022 32255.10 83.46 4803.20 32624.60 2006-01-22 19:32:00.000 022 32255.20 83.47 4803.20 32624.60 2006-01-22 19:33:00.000 022 32254.90 83.48 4803.20 32624.30 2006-01-22 19:34:00.000 022 32254.60 83.50 4803.20 32624.00 2006-01-22 19:35:00.000 022 32254.40 83.51 4803.20 32623.70 2006-01-22 19:36:00.000 022 32254.50 83.52 4803.30 32623.90 2006-01-22 19:37:00.000 022 32254.50 83.53 4803.40 32623.80 2006-01-22 19:38:00.000 022 32254.60 83.54 4803.40 32624.20 2006-01-22 19:39:00.000 022 32254.60 83.55 4803.40 32624.10 2006-01-22 19:40:00.000 022 32254.60 83.56 4803.50 32623.90 2006-01-22 19:41:00.000 022 32254.50 83.57 4803.50 32624.00 2006-01-22 19:42:00.000 022 32254.50 83.58 4803.50 32624.20 2006-01-22 19:43:00.000 022 32254.60 83.59 4803.60 32624.10 2006-01-22 19:44:00.000 022 32254.70 83.60 4803.60 32624.20 2006-01-22 19:45:00.000 022 32254.80 83.60 4803.70 32624.40 2006-01-22 19:46:00.000 022 32254.80 83.61 4803.70 32624.40 2006-01-22 19:47:00.000 022 32254.70 83.61 4803.80 32624.20 2006-01-22 19:48:00.000 022 32254.60 83.62 4803.80 32624.00 2006-01-22 19:49:00.000 022 32254.50 83.62 4803.80 32624.00 2006-01-22 19:50:00.000 022 32254.50 83.63 4803.90 32624.10 2006-01-22 19:51:00.000 022 32254.60 83.63 4803.90 32624.20 2006-01-22 19:52:00.000 022 32254.60 83.64 4803.90 32624.10 2006-01-22 19:53:00.000 022 32254.70 83.65 4804.00 32624.20 2006-01-22 19:54:00.000 022 32254.80 83.65 4804.00 32624.40 2006-01-22 19:55:00.000 022 32254.90 83.66 4804.00 32624.50 2006-01-22 19:56:00.000 022 32254.90 83.67 4804.10 32624.40 2006-01-22 19:57:00.000 022 32254.90 83.70 4804.10 32624.40 2006-01-22 19:58:00.000 022 32254.70 83.68 4804.10 32624.20 2006-01-22 19:59:00.000 022 32254.70 83.68 4804.10 32624.30 2006-01-22 20:00:00.000 022 32254.40 83.69 4804.10 32624.10 2006-01-22 20:01:00.000 022 32254.20 83.69 4804.20 32623.70 2006-01-22 20:02:00.000 022 32254.00 83.70 4804.20 32623.60 2006-01-22 20:03:00.000 022 32253.90 83.71 4804.20 32623.50 2006-01-22 20:04:00.000 022 32253.90 83.72 4804.30 32623.70 2006-01-22 20:05:00.000 022 32253.80 83.73 4804.30 32623.50 2006-01-22 20:06:00.000 022 32253.60 83.74 4804.30 32623.40 2006-01-22 20:07:00.000 022 32253.40 83.74 4804.40 32623.10 2006-01-22 20:08:00.000 022 32253.20 83.75 4804.40 32622.90 2006-01-22 20:09:00.000 022 32253.20 83.75 4804.40 32623.00 2006-01-22 20:10:00.000 022 32253.20 83.75 4804.40 32623.00 2006-01-22 20:11:00.000 022 32253.30 83.76 4804.50 32622.90 2006-01-22 20:12:00.000 022 32253.30 83.77 4804.50 32623.00 2006-01-22 20:13:00.000 022 32253.40 83.77 4804.50 32623.30 2006-01-22 20:14:00.000 022 32253.40 83.78 4804.50 32623.10 2006-01-22 20:15:00.000 022 32253.30 83.78 4804.60 32623.10 2006-01-22 20:16:00.000 022 32253.20 83.78 4804.60 32623.00 2006-01-22 20:17:00.000 022 32253.10 83.79 4804.60 32623.00 2006-01-22 20:18:00.000 022 32253.10 83.79 4804.60 32622.90 2006-01-22 20:19:00.000 022 32253.10 83.79 4804.60 32623.00 2006-01-22 20:20:00.000 022 32253.20 83.80 4804.70 32622.90 2006-01-22 20:21:00.000 022 32253.20 83.80 4804.70 32623.00 2006-01-22 20:22:00.000 022 32253.20 83.81 4804.70 32623.00 2006-01-22 20:23:00.000 022 32253.20 83.81 4804.70 32622.90 2006-01-22 20:24:00.000 022 32253.10 83.82 4804.70 32623.00 2006-01-22 20:25:00.000 022 32253.00 83.83 4804.70 32622.80 2006-01-22 20:26:00.000 022 32252.90 83.84 4804.70 32622.80 2006-01-22 20:27:00.000 022 32252.80 83.84 4804.70 32622.60 2006-01-22 20:28:00.000 022 32252.80 83.85 4804.70 32622.60 2006-01-22 20:29:00.000 022 32252.80 83.85 4804.80 32622.60 2006-01-22 20:30:00.000 022 32252.80 83.86 4804.80 32622.60 2006-01-22 20:31:00.000 022 32252.80 83.86 4804.80 32622.60 2006-01-22 20:32:00.000 022 32252.90 83.87 4804.80 32622.80 2006-01-22 20:33:00.000 022 32253.00 83.87 4804.80 32622.80 2006-01-22 20:34:00.000 022 32253.10 83.88 4804.80 32622.90 2006-01-22 20:35:00.000 022 32253.30 83.87 4804.90 32623.20 2006-01-22 20:36:00.000 022 32253.50 83.87 4804.90 32623.30 2006-01-22 20:37:00.000 022 32253.70 83.87 4804.90 32623.50 2006-01-22 20:38:00.000 022 32253.90 83.87 4804.80 32623.70 2006-01-22 20:39:00.000 022 32254.00 83.86 4804.80 32623.90 2006-01-22 20:40:00.000 022 32253.90 83.87 4804.80 32623.90 2006-01-22 20:41:00.000 022 32253.70 83.87 4804.80 32623.60 2006-01-22 20:42:00.000 022 32253.60 83.87 4804.80 32623.30 2006-01-22 20:43:00.000 022 32253.60 83.87 4804.80 32623.40 2006-01-22 20:44:00.000 022 32253.60 83.87 4804.80 32623.30 2006-01-22 20:45:00.000 022 32253.50 83.87 4804.80 32623.30 2006-01-22 20:46:00.000 022 32253.40 83.88 4804.80 32623.20 2006-01-22 20:47:00.000 022 32253.20 83.88 4804.80 32623.00 2006-01-22 20:48:00.000 022 32253.10 83.88 4804.80 32622.90 2006-01-22 20:49:00.000 022 32252.90 83.88 4804.80 32622.70 2006-01-22 20:50:00.000 022 32252.90 83.88 4804.80 32622.70 2006-01-22 20:51:00.000 022 32252.80 83.87 4804.80 32622.60 2006-01-22 20:52:00.000 022 32252.80 83.87 4804.80 32622.70 2006-01-22 20:53:00.000 022 32252.90 83.87 4804.80 32622.70 2006-01-22 20:54:00.000 022 32252.90 83.87 4804.80 32622.80 2006-01-22 20:55:00.000 022 32253.00 83.88 4804.80 32622.90 2006-01-22 20:56:00.000 022 32253.00 83.89 4804.80 32622.70 2006-01-22 20:57:00.000 022 32253.00 83.90 4804.70 32622.70 2006-01-22 20:58:00.000 022 32252.90 83.90 4804.70 32622.80 2006-01-22 20:59:00.000 022 32252.90 83.91 4804.70 32622.70 2006-01-22 21:00:00.000 022 32252.90 83.91 4804.70 32622.60 2006-01-22 21:01:00.000 022 32252.90 83.91 4804.70 32622.70 2006-01-22 21:02:00.000 022 32253.00 83.91 4804.70 32622.90 2006-01-22 21:03:00.000 022 32253.00 83.91 4804.70 32622.80 2006-01-22 21:04:00.000 022 32253.10 83.91 4804.70 32622.90 2006-01-22 21:05:00.000 022 32253.10 83.91 4804.70 32623.00 2006-01-22 21:06:00.000 022 32253.40 83.92 4804.70 32623.20 2006-01-22 21:07:00.000 022 32253.90 83.93 4804.70 32623.70 2006-01-22 21:08:00.000 022 32254.30 83.94 4804.60 32624.00 2006-01-22 21:09:00.000 022 32254.50 83.95 4804.60 32624.10 2006-01-22 21:10:00.000 022 32254.30 83.96 4804.50 32624.20 2006-01-22 21:11:00.000 022 32254.20 83.97 4804.50 32623.90 2006-01-22 21:12:00.000 022 32253.90 83.97 4804.50 32623.70 2006-01-22 21:13:00.000 022 32253.60 83.98 4804.50 32623.40 2006-01-22 21:14:00.000 022 32253.30 83.97 4804.50 32623.10 2006-01-22 21:15:00.000 022 32253.20 83.97 4804.60 32622.90 2006-01-22 21:16:00.000 022 32253.20 83.96 4804.60 32623.10 2006-01-22 21:17:00.000 022 32253.30 83.96 4804.60 32623.00 2006-01-22 21:18:00.000 022 32253.30 83.95 4804.60 32623.00 2006-01-22 21:19:00.000 022 32253.30 83.95 4804.60 32623.20 2006-01-22 21:20:00.000 022 32253.50 83.95 4804.60 32623.00 2006-01-22 21:21:00.000 022 32253.50 83.94 4804.60 32623.30 2006-01-22 21:22:00.000 022 32253.60 83.95 4804.50 32623.40 2006-01-22 21:23:00.000 022 32253.70 83.95 4804.50 32623.50 2006-01-22 21:24:00.000 022 32253.70 83.94 4804.50 32623.50 2006-01-22 21:25:00.000 022 32253.70 83.94 4804.40 32623.50 2006-01-22 21:26:00.000 022 32253.70 83.94 4804.40 32623.40 2006-01-22 21:27:00.000 022 32253.80 83.94 4804.30 32623.50 2006-01-22 21:28:00.000 022 32253.80 83.94 4804.30 32623.50 2006-01-22 21:29:00.000 022 32253.90 83.94 4804.30 32623.60 2006-01-22 21:30:00.000 022 32253.80 83.94 4804.30 32623.60 2006-01-22 21:31:00.000 022 32253.60 83.94 4804.20 32623.20 2006-01-22 21:32:00.000 022 32253.60 83.94 4804.20 32623.30 2006-01-22 21:33:00.000 022 32253.40 83.94 4804.20 32623.10 2006-01-22 21:34:00.000 022 32253.30 83.94 4804.10 32622.90 2006-01-22 21:35:00.000 022 32253.20 83.95 4804.10 32622.90 2006-01-22 21:36:00.000 022 32253.60 83.95 4804.10 32623.20 2006-01-22 21:37:00.000 022 32253.70 83.94 4804.10 32623.30 2006-01-22 21:38:00.000 022 32253.80 83.95 4804.00 32623.40 2006-01-22 21:39:00.000 022 32254.00 83.95 4804.00 32623.60 2006-01-22 21:40:00.000 022 32254.00 83.95 4804.00 32623.60 2006-01-22 21:41:00.000 022 32253.80 83.95 4803.90 32623.40 2006-01-22 21:42:00.000 022 32253.70 83.96 4803.90 32623.40 2006-01-22 21:43:00.000 022 32253.60 83.95 4803.90 32623.10 2006-01-22 21:44:00.000 022 32253.20 83.95 4803.90 32622.90 2006-01-22 21:45:00.000 022 32252.90 83.95 4803.90 32622.60 2006-01-22 21:46:00.000 022 32253.00 83.95 4803.90 32622.70 2006-01-22 21:47:00.000 022 32253.30 83.95 4803.90 32623.00 2006-01-22 21:48:00.000 022 32253.70 83.95 4803.80 32623.30 2006-01-22 21:49:00.000 022 32254.20 83.95 4803.80 32623.70 2006-01-22 21:50:00.000 022 32254.50 83.94 4803.70 32624.20 2006-01-22 21:51:00.000 022 32254.80 83.93 4803.70 32624.40 2006-01-22 21:52:00.000 022 32255.00 83.93 4803.60 32624.60 2006-01-22 21:53:00.000 022 32255.10 83.93 4803.50 32624.70 2006-01-22 21:54:00.000 022 32255.00 83.93 4803.50 32624.60 2006-01-22 21:55:00.000 022 32254.80 83.93 4803.40 32624.30 2006-01-22 21:56:00.000 022 32254.60 83.94 4803.40 32624.10 2006-01-22 21:57:00.000 022 32254.50 83.94 4803.40 32623.90 2006-01-22 21:58:00.000 022 32254.30 83.94 4803.30 32623.80 2006-01-22 21:59:00.000 022 32254.30 83.95 4803.30 32623.90 2006-01-22 22:00:00.000 022 32254.30 83.95 4803.30 32623.80 2006-01-22 22:01:00.000 022 32254.40 83.95 4803.30 32624.00 2006-01-22 22:02:00.000 022 32254.40 83.94 4803.20 32624.00 2006-01-22 22:03:00.000 022 32254.40 83.95 4803.20 32624.00 2006-01-22 22:04:00.000 022 32254.40 83.95 4803.20 32623.90 2006-01-22 22:05:00.000 022 32254.30 83.95 4803.10 32623.90 2006-01-22 22:06:00.000 022 32254.20 83.95 4803.10 32623.70 2006-01-22 22:07:00.000 022 32254.30 83.94 4803.10 32623.80 2006-01-22 22:08:00.000 022 32254.10 83.95 4803.10 32623.60 2006-01-22 22:09:00.000 022 32254.30 83.95 4803.10 32623.90 2006-01-22 22:10:00.000 022 32254.60 83.94 4803.00 32624.20 2006-01-22 22:11:00.000 022 32254.90 83.93 4803.00 32624.30 2006-01-22 22:12:00.000 022 32255.10 83.91 4803.00 32624.50 2006-01-22 22:13:00.000 022 32255.20 83.91 4802.90 32624.60 2006-01-22 22:14:00.000 022 32255.30 83.90 4802.90 32624.70 2006-01-22 22:15:00.000 022 32255.30 83.90 4802.80 32624.80 2006-01-22 22:16:00.000 022 32255.20 83.91 4802.70 32624.50 2006-01-22 22:17:00.000 022 32255.20 83.91 4802.70 32624.50 2006-01-22 22:18:00.000 022 32255.10 83.92 4802.60 32624.50 2006-01-22 22:19:00.000 022 32255.00 83.93 4802.60 32624.40 2006-01-22 22:20:00.000 022 32255.10 83.95 4802.60 32624.60 2006-01-22 22:21:00.000 022 32255.10 83.94 4802.60 32624.40 2006-01-22 22:22:00.000 022 32255.20 83.95 4802.60 32624.50 2006-01-22 22:23:00.000 022 32255.20 83.95 4802.50 32624.60 2006-01-22 22:24:00.000 022 32255.30 83.94 4802.50 32624.70 2006-01-22 22:25:00.000 022 32255.40 83.94 4802.50 32624.70 2006-01-22 22:26:00.000 022 32255.40 83.94 4802.50 32624.80 2006-01-22 22:27:00.000 022 32255.40 83.93 4802.50 32624.90 2006-01-22 22:28:00.000 022 32255.30 83.92 4802.50 32624.80 2006-01-22 22:29:00.000 022 32255.20 83.92 4802.50 32624.60 2006-01-22 22:30:00.000 022 32255.10 83.93 4802.40 32624.60 2006-01-22 22:31:00.000 022 32255.00 83.93 4802.40 32624.60 2006-01-22 22:32:00.000 022 32255.00 83.93 4802.40 32624.50 2006-01-22 22:33:00.000 022 32255.00 83.93 4802.40 32624.40 2006-01-22 22:34:00.000 022 32255.10 83.92 4802.40 32624.40 2006-01-22 22:35:00.000 022 32255.10 83.93 4802.40 32624.50 2006-01-22 22:36:00.000 022 32255.00 83.93 4802.40 32624.50 2006-01-22 22:37:00.000 022 32254.90 83.93 4802.40 32624.30 2006-01-22 22:38:00.000 022 32254.80 83.93 4802.40 32624.20 2006-01-22 22:39:00.000 022 32254.80 83.92 4802.30 32624.20 2006-01-22 22:40:00.000 022 32254.90 83.91 4802.30 32624.30 2006-01-22 22:41:00.000 022 32255.20 83.91 4802.30 32624.70 2006-01-22 22:42:00.000 022 32255.40 83.90 4802.30 32624.80 2006-01-22 22:43:00.000 022 32255.30 83.91 4802.20 32624.70 2006-01-22 22:44:00.000 022 32254.70 83.92 4802.20 32624.10 2006-01-22 22:45:00.000 022 32254.10 83.94 4802.20 32623.40 2006-01-22 22:46:00.000 022 32253.70 83.93 4802.20 32623.10 2006-01-22 22:47:00.000 022 32253.60 83.94 4802.20 32622.80 2006-01-22 22:48:00.000 022 32254.00 83.94 4802.30 32623.60 2006-01-22 22:49:00.000 022 32255.10 83.92 4802.30 32624.50 2006-01-22 22:50:00.000 022 32256.00 83.91 4802.30 32625.50 2006-01-22 22:51:00.000 022 32256.70 83.90 4802.20 32626.20 2006-01-22 22:52:00.000 022 32256.70 83.91 4802.10 32626.10 2006-01-22 22:53:00.000 022 32256.20 83.92 4802.00 32625.60 2006-01-22 22:54:00.000 022 32255.30 83.93 4802.00 32624.60 2006-01-22 22:55:00.000 022 32254.30 83.94 4802.00 32623.60 2006-01-22 22:56:00.000 022 32253.70 83.95 4802.00 32623.20 2006-01-22 22:57:00.000 022 32253.40 83.94 4802.10 32622.80 2006-01-22 22:58:00.000 022 32253.30 83.94 4802.10 32622.70 2006-01-22 22:59:00.000 022 32253.40 83.94 4802.10 32623.00 2006-01-22 23:00:00.000 022 32253.90 83.92 4802.10 32623.30 2006-01-22 23:01:00.000 022 32254.30 83.91 4802.10 32623.80 2006-01-22 23:02:00.000 022 32255.00 83.89 4802.10 32624.50 2006-01-22 23:03:00.000 022 32255.80 83.88 4802.00 32625.20 2006-01-22 23:04:00.000 022 32256.70 83.88 4802.00 32626.10 2006-01-22 23:05:00.000 022 32257.90 83.85 4801.90 32627.30 2006-01-22 23:06:00.000 022 32258.90 83.83 4801.80 32628.30 2006-01-22 23:07:00.000 022 32259.60 83.80 4801.60 32628.90 2006-01-22 23:08:00.000 022 32259.70 83.80 4801.50 32629.00 2006-01-22 23:09:00.000 022 32259.60 83.79 4801.30 32628.90 2006-01-22 23:10:00.000 022 32259.40 83.79 4801.20 32628.60 2006-01-22 23:11:00.000 022 32259.20 83.81 4801.20 32628.40 2006-01-22 23:12:00.000 022 32259.00 83.81 4801.10 32628.30 2006-01-22 23:13:00.000 022 32258.90 83.80 4801.10 32628.10 2006-01-22 23:14:00.000 022 32258.90 83.80 4801.10 32628.10 2006-01-22 23:15:00.000 022 32258.90 83.79 4801.00 32628.10 2006-01-22 23:16:00.000 022 32258.50 83.79 4801.00 32627.60 2006-01-22 23:17:00.000 022 32258.10 83.80 4801.00 32627.20 2006-01-22 23:18:00.000 022 32258.10 83.80 4801.00 32627.20 2006-01-22 23:19:00.000 022 32258.50 83.79 4801.00 32627.70 2006-01-22 23:20:00.000 022 32258.80 83.79 4801.00 32627.90 2006-01-22 23:21:00.000 022 32258.90 83.78 4800.90 32628.00 2006-01-22 23:22:00.000 022 32258.20 83.78 4800.90 32627.50 2006-01-22 23:23:00.000 022 32257.10 83.80 4800.90 32626.20 2006-01-22 23:24:00.000 022 32255.90 83.83 4800.90 32625.10 2006-01-22 23:25:00.000 022 32255.30 83.85 4801.00 32624.40 2006-01-22 23:26:00.000 022 32255.20 83.84 4801.10 32624.40 2006-01-22 23:27:00.000 022 32255.50 83.83 4801.10 32624.80 2006-01-22 23:28:00.000 022 32255.90 83.82 4801.20 32625.20 2006-01-22 23:29:00.000 022 32256.30 83.81 4801.20 32625.60 2006-01-22 23:30:00.000 022 32256.40 83.81 4801.20 32625.70 2006-01-22 23:31:00.000 022 32256.50 83.81 4801.10 32625.70 2006-01-22 23:32:00.000 022 32256.70 83.80 4801.10 32626.00 2006-01-22 23:33:00.000 022 32257.00 83.80 4801.10 32626.30 2006-01-22 23:34:00.000 022 32257.10 83.80 4801.00 32626.40 2006-01-22 23:35:00.000 022 32257.00 83.81 4801.00 32626.10 2006-01-22 23:36:00.000 022 32256.80 83.82 4801.00 32625.90 2006-01-22 23:37:00.000 022 32256.70 83.82 4801.00 32625.90 2006-01-22 23:38:00.000 022 32256.60 83.83 4801.00 32625.70 2006-01-22 23:39:00.000 022 32256.50 83.83 4801.00 32625.70 2006-01-22 23:40:00.000 022 32256.50 83.83 4801.00 32625.70 2006-01-22 23:41:00.000 022 32256.40 83.83 4801.00 32625.60 2006-01-22 23:42:00.000 022 32256.30 83.83 4801.00 32625.50 2006-01-22 23:43:00.000 022 32256.20 83.83 4801.00 32625.40 2006-01-22 23:44:00.000 022 32256.30 83.82 4801.00 32625.40 2006-01-22 23:45:00.000 022 32256.40 83.81 4801.00 32625.60 2006-01-22 23:46:00.000 022 32256.60 83.80 4801.00 32625.80 2006-01-22 23:47:00.000 022 32256.70 83.79 4801.00 32626.00 2006-01-22 23:48:00.000 022 32256.90 83.78 4801.00 32626.00 2006-01-22 23:49:00.000 022 32257.10 83.77 4800.90 32626.40 2006-01-22 23:50:00.000 022 32256.80 83.78 4800.90 32625.80 2006-01-22 23:51:00.000 022 32257.00 83.77 4800.80 32626.10 2006-01-22 23:52:00.000 022 32256.90 83.78 4800.80 32626.00 2006-01-22 23:53:00.000 022 32257.10 83.76 4800.80 32626.20 2006-01-22 23:54:00.000 022 32257.30 83.76 4800.80 32626.40 2006-01-22 23:55:00.000 022 32257.20 83.77 4800.70 32626.10 2006-01-22 23:56:00.000 022 32257.40 83.76 4800.70 32626.50 2006-01-22 23:57:00.000 022 32257.10 83.74 4800.70 32626.20 2006-01-22 23:58:00.000 022 32257.80 83.74 4800.60 32626.90 2006-01-22 23:59:00.000 022 32257.60 83.76 4800.60 32626.60