Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HdZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOd MBOZ MBOF | 2006-03-01 00:00:00.000 060 32254.10 84.33 4794.10 32623.10 2006-03-01 00:01:00.000 060 32254.10 84.33 4794.20 32622.90 2006-03-01 00:02:00.000 060 32253.80 84.32 4794.20 32622.70 2006-03-01 00:03:00.000 060 32253.90 84.32 4794.20 32622.80 2006-03-01 00:04:00.000 060 32254.00 84.32 4794.20 32622.90 2006-03-01 00:05:00.000 060 32254.10 84.31 4794.20 32622.90 2006-03-01 00:06:00.000 060 32254.30 84.30 4794.20 32623.20 2006-03-01 00:07:00.000 060 32254.50 84.28 4794.20 32623.40 2006-03-01 00:08:00.000 060 32254.40 84.27 4794.20 32623.30 2006-03-01 00:09:00.000 060 32254.00 84.28 4794.10 32622.80 2006-03-01 00:10:00.000 060 32254.00 84.28 4794.10 32622.80 2006-03-01 00:11:00.000 060 32253.80 84.27 4794.10 32622.50 2006-03-01 00:12:00.000 060 32253.50 84.26 4794.10 32622.30 2006-03-01 00:13:00.000 060 32253.30 84.26 4794.00 32622.10 2006-03-01 00:14:00.000 060 32253.30 84.25 4794.00 32622.10 2006-03-01 00:15:00.000 060 32253.10 84.25 4794.00 32622.00 2006-03-01 00:16:00.000 060 32253.00 84.25 4793.90 32622.00 2006-03-01 00:17:00.000 060 32252.80 84.25 4793.90 32621.70 2006-03-01 00:18:00.000 060 32252.70 84.25 4793.80 32621.50 2006-03-01 00:19:00.000 060 32252.40 84.25 4793.80 32621.30 2006-03-01 00:20:00.000 060 32252.40 84.26 4793.80 32621.20 2006-03-01 00:21:00.000 060 32252.10 84.27 4793.70 32620.80 2006-03-01 00:22:00.000 060 32252.00 84.28 4793.70 32620.80 2006-03-01 00:23:00.000 060 32251.80 84.28 4793.60 32620.40 2006-03-01 00:24:00.000 060 32251.70 84.28 4793.60 32620.50 2006-03-01 00:25:00.000 060 32251.50 84.28 4793.60 32620.30 2006-03-01 00:26:00.000 060 32251.30 84.28 4793.50 32620.10 2006-03-01 00:27:00.000 060 32251.20 84.28 4793.50 32620.00 2006-03-01 00:28:00.000 060 32251.20 84.29 4793.50 32620.00 2006-03-01 00:29:00.000 060 32251.10 84.30 4793.50 32619.90 2006-03-01 00:30:00.000 060 32251.00 84.29 4793.50 32619.80 2006-03-01 00:31:00.000 060 32250.90 84.28 4793.50 32619.70 2006-03-01 00:32:00.000 060 32251.00 84.26 4793.40 32619.80 2006-03-01 00:33:00.000 060 32251.10 84.25 4793.40 32619.90 2006-03-01 00:34:00.000 060 32251.20 84.23 4793.40 32619.90 2006-03-01 00:35:00.000 060 32251.40 84.23 4793.30 32620.20 2006-03-01 00:36:00.000 060 32251.50 84.23 4793.30 32620.10 2006-03-01 00:37:00.000 060 32251.60 84.25 4793.30 32620.40 2006-03-01 00:38:00.000 060 32251.90 84.25 4793.30 32620.60 2006-03-01 00:39:00.000 060 32251.90 84.26 4793.20 32620.60 2006-03-01 00:40:00.000 060 32252.20 84.27 4793.20 32621.00 2006-03-01 00:41:00.000 060 32252.60 84.27 4793.20 32621.40 2006-03-01 00:42:00.000 060 32253.10 84.27 4793.20 32622.00 2006-03-01 00:43:00.000 060 32253.40 84.28 4793.20 32622.10 2006-03-01 00:44:00.000 060 32253.70 84.29 4793.10 32622.40 2006-03-01 00:45:00.000 060 32254.00 84.30 4793.10 32622.80 2006-03-01 00:46:00.000 060 32254.10 84.31 4793.20 32622.80 2006-03-01 00:47:00.000 060 32254.10 84.33 4793.20 32622.70 2006-03-01 00:48:00.000 060 32253.70 84.36 4793.20 32622.50 2006-03-01 00:49:00.000 060 32253.40 84.38 4793.20 32622.20 2006-03-01 00:50:00.000 060 32253.10 84.39 4793.30 32621.80 2006-03-01 00:51:00.000 060 32253.00 84.40 4793.40 32621.80 2006-03-01 00:52:00.000 060 32253.00 84.39 4793.50 32621.80 2006-03-01 00:53:00.000 060 32252.90 84.39 4793.60 32621.70 2006-03-01 00:54:00.000 060 32252.90 84.39 4793.70 32621.60 2006-03-01 00:55:00.000 060 32252.90 84.39 4793.70 32621.80 2006-03-01 00:56:00.000 060 32252.90 84.40 4793.80 32621.70 2006-03-01 00:57:00.000 060 32252.70 84.41 4793.80 32621.60 2006-03-01 00:58:00.000 060 32252.60 84.43 4793.80 32621.40 2006-03-01 00:59:00.000 060 32252.50 84.44 4793.90 32621.40 2006-03-01 01:00:00.000 060 32252.10 84.44 4794.00 32621.00 2006-03-01 01:01:00.000 060 32251.80 84.45 4794.10 32620.70 2006-03-01 01:02:00.000 060 32251.60 84.46 4794.20 32620.40 2006-03-01 01:03:00.000 060 32251.50 84.46 4794.30 32620.50 2006-03-01 01:04:00.000 060 32251.40 84.46 4794.30 32620.40 2006-03-01 01:05:00.000 060 32251.40 84.47 4794.40 32620.40 2006-03-01 01:06:00.000 060 32251.00 84.48 4794.40 32620.00 2006-03-01 01:07:00.000 060 32250.40 84.50 4794.50 32619.40 2006-03-01 01:08:00.000 060 32249.60 84.52 4794.50 32618.60 2006-03-01 01:09:00.000 060 32249.30 84.53 4794.60 32618.40 2006-03-01 01:10:00.000 060 32249.20 84.52 4794.80 32618.10 2006-03-01 01:11:00.000 060 32249.80 84.50 4794.90 32618.90 2006-03-01 01:12:00.000 060 32249.50 84.51 4794.90 32618.60 2006-03-01 01:13:00.000 060 32249.40 84.52 4795.00 32618.40 2006-03-01 01:14:00.000 060 32249.00 84.53 4795.00 32618.10 2006-03-01 01:15:00.000 060 32248.40 84.55 4795.10 32617.50 2006-03-01 01:16:00.000 060 32248.00 84.56 4795.20 32617.20 2006-03-01 01:17:00.000 060 32247.70 84.56 4795.30 32616.70 2006-03-01 01:18:00.000 060 32247.20 84.55 4795.40 32616.30 2006-03-01 01:19:00.000 060 32246.80 84.53 4795.50 32615.80 2006-03-01 01:20:00.000 060 32246.60 84.51 4795.60 32615.70 2006-03-01 01:21:00.000 060 32246.40 84.49 4795.70 32615.60 2006-03-01 01:22:00.000 060 32246.30 84.48 4795.80 32615.50 2006-03-01 01:23:00.000 060 32246.00 84.48 4795.80 32615.00 2006-03-01 01:24:00.000 060 32245.50 84.49 4795.90 32614.70 2006-03-01 01:25:00.000 060 32245.00 84.51 4795.90 32614.10 2006-03-01 01:26:00.000 060 32244.50 84.51 4796.00 32613.70 2006-03-01 01:27:00.000 060 32243.90 84.51 4796.00 32613.10 2006-03-01 01:28:00.000 060 32243.50 84.51 4796.10 32612.70 2006-03-01 01:29:00.000 060 32243.10 84.51 4796.10 32612.40 2006-03-01 01:30:00.000 060 32243.00 84.50 4796.10 32612.30 2006-03-01 01:31:00.000 060 32242.60 84.48 4796.20 32611.90 2006-03-01 01:32:00.000 060 32242.70 84.47 4796.20 32612.00 2006-03-01 01:33:00.000 060 32242.70 84.46 4796.30 32612.10 2006-03-01 01:34:00.000 060 32242.80 84.44 4796.30 32612.00 2006-03-01 01:35:00.000 060 32242.90 84.44 4796.30 32612.20 2006-03-01 01:36:00.000 060 32243.70 84.42 4796.20 32613.00 2006-03-01 01:37:00.000 060 32244.00 84.40 4796.10 32613.20 2006-03-01 01:38:00.000 060 32246.20 84.39 4796.00 32616.00 2006-03-01 01:39:00.000 060 32247.50 84.41 4795.90 32617.20 2006-03-01 01:40:00.000 060 32248.90 84.46 4795.80 32618.20 2006-03-01 01:41:00.000 060 32249.80 84.43 4795.70 32619.00 2006-03-01 01:42:00.000 060 32250.90 84.47 4795.50 32619.80 2006-03-01 01:43:00.000 060 32251.50 84.46 4795.40 32620.90 2006-03-01 01:44:00.000 060 32253.30 84.45 4795.30 32622.70 2006-03-01 01:45:00.000 060 32252.90 84.46 4795.20 32621.80 2006-03-01 01:46:00.000 060 32254.60 84.46 4795.10 32623.70 2006-03-01 01:47:00.000 060 32254.50 84.43 4795.00 32623.20 2006-03-01 01:48:00.000 060 32255.10 84.42 4795.00 32624.20 2006-03-01 01:49:00.000 060 32255.00 84.41 4794.90 32624.00 2006-03-01 01:50:00.000 060 32255.80 84.40 4794.90 32625.00 2006-03-01 01:51:00.000 060 32254.30 84.41 4794.80 32622.70 2006-03-01 01:52:00.000 060 32255.20 84.44 4794.80 32624.30 2006-03-01 01:53:00.000 060 32254.90 84.41 4794.80 32624.00 2006-03-01 01:54:00.000 060 32254.70 84.39 4794.80 32623.50 2006-03-01 01:55:00.000 060 32254.50 84.40 4794.80 32623.40 2006-03-01 01:56:00.000 060 32254.10 84.41 4794.80 32623.10 2006-03-01 01:57:00.000 060 32253.90 84.42 4794.90 32622.80 2006-03-01 01:58:00.000 060 32253.40 84.45 4794.90 32622.20 2006-03-01 01:59:00.000 060 32253.90 84.47 4795.00 32623.10 2006-03-01 02:00:00.000 060 32253.10 84.53 4795.00 32621.80 2006-03-01 02:01:00.000 060 32253.50 84.56 4795.20 32622.60 2006-03-01 02:02:00.000 060 32253.60 84.57 4795.20 32622.70 2006-03-01 02:03:00.000 060 32254.10 84.56 4795.40 32623.10 2006-03-01 02:04:00.000 060 32254.10 84.57 4795.50 32623.20 2006-03-01 02:05:00.000 060 32254.00 84.60 4795.60 32623.20 2006-03-01 02:06:00.000 060 32253.80 84.62 4795.70 32622.90 2006-03-01 02:07:00.000 060 32253.90 84.64 4795.80 32622.90 2006-03-01 02:08:00.000 060 32253.50 84.67 4795.90 32622.60 2006-03-01 02:09:00.000 060 32253.20 84.68 4796.10 32622.20 2006-03-01 02:10:00.000 060 32252.80 84.68 4796.20 32622.10 2006-03-01 02:11:00.000 060 32252.50 84.66 4796.40 32621.70 2006-03-01 02:12:00.000 060 32252.00 84.63 4796.60 32621.20 2006-03-01 02:13:00.000 060 32251.60 84.63 4796.70 32620.80 2006-03-01 02:14:00.000 060 32251.20 84.63 4796.80 32620.50 2006-03-01 02:15:00.000 060 32251.00 84.64 4796.90 32620.40 2006-03-01 02:16:00.000 060 32250.70 84.63 4797.00 32619.90 2006-03-01 02:17:00.000 060 32250.40 84.63 4797.10 32619.70 2006-03-01 02:18:00.000 060 32250.20 84.63 4797.10 32619.60 2006-03-01 02:19:00.000 060 32249.90 84.62 4797.20 32619.20 2006-03-01 02:20:00.000 060 32249.80 84.61 4797.30 32619.10 2006-03-01 02:21:00.000 060 32249.50 84.60 4797.30 32618.80 2006-03-01 02:22:00.000 060 32249.30 84.59 4797.30 32618.80 2006-03-01 02:23:00.000 060 32249.00 84.59 4797.40 32618.30 2006-03-01 02:24:00.000 060 32248.50 84.59 4797.30 32617.80 2006-03-01 02:25:00.000 060 32248.10 84.60 4797.30 32617.60 2006-03-01 02:26:00.000 060 32247.90 84.59 4797.30 32617.30 2006-03-01 02:27:00.000 060 32247.70 84.57 4797.30 32617.00 2006-03-01 02:28:00.000 060 32247.60 84.56 4797.30 32617.00 2006-03-01 02:29:00.000 060 32247.40 84.54 4797.30 32616.90 2006-03-01 02:30:00.000 060 32247.40 84.52 4797.30 32616.90 2006-03-01 02:31:00.000 060 32247.20 84.50 4797.20 32616.50 2006-03-01 02:32:00.000 060 32247.40 84.47 4797.10 32616.70 2006-03-01 02:33:00.000 060 32247.50 84.43 4797.10 32616.90 2006-03-01 02:34:00.000 060 32247.50 84.38 4796.90 32616.70 2006-03-01 02:35:00.000 060 32248.30 84.34 4796.80 32617.70 2006-03-01 02:36:00.000 060 32247.90 84.32 4796.60 32617.10 2006-03-01 02:37:00.000 060 32248.10 84.32 4796.50 32617.30 2006-03-01 02:38:00.000 060 32248.50 84.28 4796.30 32617.60 2006-03-01 02:39:00.000 060 32248.40 84.28 4796.20 32617.30 2006-03-01 02:40:00.000 060 32249.10 84.27 4796.00 32618.50 2006-03-01 02:41:00.000 060 32249.00 84.25 4795.80 32617.90 2006-03-01 02:42:00.000 060 32249.30 84.25 4795.70 32618.30 2006-03-01 02:43:00.000 060 32249.30 84.25 4795.50 32618.30 2006-03-01 02:44:00.000 060 32249.40 84.25 4795.40 32618.40 2006-03-01 02:45:00.000 060 32249.40 84.26 4795.20 32618.30 2006-03-01 02:46:00.000 060 32249.30 84.28 4795.10 32618.30 2006-03-01 02:47:00.000 060 32249.10 84.31 4795.10 32618.10 2006-03-01 02:48:00.000 060 32249.20 84.32 4795.00 32618.20 2006-03-01 02:49:00.000 060 32249.20 84.31 4795.00 32618.20 2006-03-01 02:50:00.000 060 32249.30 84.30 4795.00 32618.20 2006-03-01 02:51:00.000 060 32249.30 84.30 4795.00 32618.20 2006-03-01 02:52:00.000 060 32249.20 84.29 4795.00 32618.10 2006-03-01 02:53:00.000 060 32249.20 84.28 4794.90 32618.10 2006-03-01 02:54:00.000 060 32249.20 84.27 4794.90 32618.10 2006-03-01 02:55:00.000 060 32249.20 84.27 4794.90 32618.20 2006-03-01 02:56:00.000 060 32249.10 84.27 4794.90 32618.10 2006-03-01 02:57:00.000 060 32249.10 84.28 4794.90 32618.00 2006-03-01 02:58:00.000 060 32249.40 84.29 4794.90 32618.40 2006-03-01 02:59:00.000 060 32249.00 84.32 4794.90 32617.70 2006-03-01 03:00:00.000 060 32249.30 84.33 4795.00 32618.30 2006-03-01 03:01:00.000 060 32249.30 84.35 4795.00 32618.20 2006-03-01 03:02:00.000 060 32249.40 84.37 4795.00 32618.50 2006-03-01 03:03:00.000 060 32249.40 84.38 4795.00 32618.50 2006-03-01 03:04:00.000 060 32249.40 84.39 4795.10 32618.50 2006-03-01 03:05:00.000 060 32249.30 84.39 4795.10 32618.20 2006-03-01 03:06:00.000 060 32249.50 84.42 4795.20 32618.50 2006-03-01 03:07:00.000 060 32249.50 84.45 4795.20 32618.70 2006-03-01 03:08:00.000 060 32249.40 84.47 4795.30 32618.60 2006-03-01 03:09:00.000 060 32249.40 84.48 4795.40 32618.50 2006-03-01 03:10:00.000 060 32249.50 84.49 4795.50 32618.60 2006-03-01 03:11:00.000 060 32249.40 84.52 4795.60 32618.50 2006-03-01 03:12:00.000 060 32249.00 84.54 4795.70 32618.20 2006-03-01 03:13:00.000 060 32248.60 84.56 4795.80 32617.80 2006-03-01 03:14:00.000 060 32248.20 84.58 4795.90 32617.40 2006-03-01 03:15:00.000 060 32248.00 84.60 4796.10 32617.30 2006-03-01 03:16:00.000 060 32247.60 84.62 4796.30 32616.90 2006-03-01 03:17:00.000 060 32247.40 84.63 4796.40 32616.80 2006-03-01 03:18:00.000 060 32247.20 84.63 4796.60 32616.50 2006-03-01 03:19:00.000 060 32247.10 84.63 4796.80 32616.50 2006-03-01 03:20:00.000 060 32246.90 84.63 4796.90 32616.30 2006-03-01 03:21:00.000 060 32246.70 84.62 4797.10 32616.10 2006-03-01 03:22:00.000 060 32246.90 84.61 4797.20 32616.30 2006-03-01 03:23:00.000 060 32247.00 84.59 4797.30 32616.40 2006-03-01 03:24:00.000 060 32247.30 84.58 4797.40 32616.70 2006-03-01 03:25:00.000 060 32247.40 84.57 4797.40 32616.90 2006-03-01 03:26:00.000 060 32247.70 84.57 4797.40 32617.20 2006-03-01 03:27:00.000 060 32247.80 84.57 4797.40 32617.30 2006-03-01 03:28:00.000 060 32247.80 84.59 4797.40 32617.30 2006-03-01 03:29:00.000 060 32247.60 84.61 4797.50 32617.00 2006-03-01 03:30:00.000 060 32247.40 84.61 4797.50 32616.90 2006-03-01 03:31:00.000 060 32247.30 84.62 4797.60 32616.80 2006-03-01 03:32:00.000 060 32247.00 84.62 4797.70 32616.40 2006-03-01 03:33:00.000 060 32246.70 84.61 4797.70 32616.10 2006-03-01 03:34:00.000 060 32246.30 84.60 4797.80 32615.80 2006-03-01 03:35:00.000 060 32246.00 84.60 4797.80 32615.60 2006-03-01 03:36:00.000 060 32245.60 84.60 4797.90 32615.10 2006-03-01 03:37:00.000 060 32245.40 84.60 4798.00 32615.00 2006-03-01 03:38:00.000 060 32245.30 84.57 4798.00 32614.90 2006-03-01 03:39:00.000 060 32245.20 84.56 4798.10 32614.70 2006-03-01 03:40:00.000 060 32245.20 84.55 4798.10 32614.70 2006-03-01 03:41:00.000 060 32245.20 84.54 4798.10 32614.80 2006-03-01 03:42:00.000 060 32245.10 84.52 4798.10 32614.70 2006-03-01 03:43:00.000 060 32245.20 84.51 4798.10 32614.70 2006-03-01 03:44:00.000 060 32245.10 84.51 4798.10 32614.70 2006-03-01 03:45:00.000 060 32245.10 84.51 4798.10 32614.70 2006-03-01 03:46:00.000 060 32245.10 84.51 4798.00 32614.60 2006-03-01 03:47:00.000 060 32245.10 84.50 4798.00 32614.70 2006-03-01 03:48:00.000 060 32244.90 84.50 4798.00 32614.50 2006-03-01 03:49:00.000 060 32244.60 84.51 4798.00 32614.10 2006-03-01 03:50:00.000 060 32244.30 84.53 4798.00 32613.80 2006-03-01 03:51:00.000 060 32243.80 84.58 4798.00 32613.30 2006-03-01 03:52:00.000 060 32243.40 84.62 4798.10 32613.00 2006-03-01 03:53:00.000 060 32243.10 84.64 4798.10 32612.70 2006-03-01 03:54:00.000 060 32243.10 84.65 4798.20 32612.70 2006-03-01 03:55:00.000 060 32243.00 84.65 4798.30 32612.60 2006-03-01 03:56:00.000 060 32243.00 84.64 4798.40 32612.60 2006-03-01 03:57:00.000 060 32242.90 84.61 4798.50 32612.50 2006-03-01 03:58:00.000 060 32242.80 84.58 4798.50 32612.50 2006-03-01 03:59:00.000 060 32242.70 84.55 4798.50 32612.30 2006-03-01 04:00:00.000 060 32242.70 84.50 4798.50 32612.30 2006-03-01 04:01:00.000 060 32242.70 84.46 4798.50 32612.40 2006-03-01 04:02:00.000 060 32242.80 84.43 4798.40 32612.40 2006-03-01 04:03:00.000 060 32242.70 84.39 4798.30 32612.40 2006-03-01 04:04:00.000 060 32242.80 84.36 4798.20 32612.40 2006-03-01 04:05:00.000 060 32242.90 84.32 4798.10 32612.40 2006-03-01 04:06:00.000 060 32243.10 84.30 4797.90 32612.60 2006-03-01 04:07:00.000 060 32243.30 84.28 4797.80 32612.80 2006-03-01 04:08:00.000 060 32243.30 84.27 4797.60 32612.80 2006-03-01 04:09:00.000 060 32243.40 84.26 4797.40 32612.90 2006-03-01 04:10:00.000 060 32243.50 84.25 4797.30 32612.90 2006-03-01 04:11:00.000 060 32243.70 84.24 4797.10 32613.10 2006-03-01 04:12:00.000 060 32244.00 84.23 4797.00 32613.20 2006-03-01 04:13:00.000 060 32244.20 84.22 4796.80 32613.60 2006-03-01 04:14:00.000 060 32244.30 84.22 4796.70 32613.70 2006-03-01 04:15:00.000 060 32244.50 84.23 4796.50 32613.80 2006-03-01 04:16:00.000 060 32244.70 84.23 4796.40 32613.90 2006-03-01 04:17:00.000 060 32244.70 84.23 4796.30 32613.90 2006-03-01 04:18:00.000 060 32244.70 84.22 4796.20 32613.90 2006-03-01 04:19:00.000 060 32244.90 84.22 4796.10 32614.20 2006-03-01 04:20:00.000 060 32244.90 84.23 4796.00 32613.90 2006-03-01 04:21:00.000 060 32245.00 84.22 4795.90 32614.10 2006-03-01 04:22:00.000 060 32245.30 84.22 4795.80 32614.60 2006-03-01 04:23:00.000 060 32244.90 84.22 4795.80 32613.90 2006-03-01 04:24:00.000 060 32245.40 84.20 4795.70 32614.60 2006-03-01 04:25:00.000 060 32246.10 84.18 4795.70 32614.90 2006-03-01 04:26:00.000 060 32246.80 84.17 4795.60 32616.00 2006-03-01 04:27:00.000 060 32246.70 84.14 4795.40 32615.20 2006-03-01 04:28:00.000 060 32247.70 84.14 4795.30 32616.80 2006-03-01 04:29:00.000 060 32248.10 84.10 4795.20 32617.20 2006-03-01 04:30:00.000 060 32248.40 84.12 4795.10 32617.60 2006-03-01 04:31:00.000 060 32248.80 84.10 4795.00 32617.80 2006-03-01 04:32:00.000 060 32248.80 84.11 4794.90 32617.60 2006-03-01 04:33:00.000 060 32249.20 84.09 4794.80 32618.00 2006-03-01 04:34:00.000 060 32249.50 84.09 4794.70 32618.50 2006-03-01 04:35:00.000 060 32249.30 84.08 4794.60 32618.10 2006-03-01 04:36:00.000 060 32249.70 84.07 4794.50 32618.60 2006-03-01 04:37:00.000 060 32249.40 84.07 4794.50 32618.20 2006-03-01 04:38:00.000 060 32249.60 84.05 4794.40 32618.40 2006-03-01 04:39:00.000 060 32249.40 84.05 4794.40 32618.10 2006-03-01 04:40:00.000 060 32249.50 84.04 4794.30 32618.30 2006-03-01 04:41:00.000 060 32249.40 84.03 4794.30 32618.00 2006-03-01 04:42:00.000 060 32249.90 84.00 4794.20 32618.70 2006-03-01 04:43:00.000 060 32250.40 83.99 4794.20 32619.30 2006-03-01 04:44:00.000 060 32250.20 84.00 4794.10 32618.90 2006-03-01 04:45:00.000 060 32250.70 83.98 4794.00 32619.40 2006-03-01 04:46:00.000 060 32250.80 83.99 4794.00 32619.60 2006-03-01 04:47:00.000 060 32250.70 83.99 4793.90 32619.40 2006-03-01 04:48:00.000 060 32250.90 84.00 4793.90 32619.50 2006-03-01 04:49:00.000 060 32251.10 84.01 4793.90 32619.80 2006-03-01 04:50:00.000 060 32251.40 84.04 4793.80 32620.10 2006-03-01 04:51:00.000 060 32251.50 84.05 4793.80 32620.20 2006-03-01 04:52:00.000 060 32251.70 84.07 4793.80 32620.40 2006-03-01 04:53:00.000 060 32251.80 84.06 4793.80 32620.50 2006-03-01 04:54:00.000 060 32252.00 84.07 4793.80 32620.80 2006-03-01 04:55:00.000 060 32252.20 84.08 4793.80 32621.10 2006-03-01 04:56:00.000 060 32252.20 84.07 4793.80 32620.80 2006-03-01 04:57:00.000 060 32252.70 84.09 4793.80 32621.40 2006-03-01 04:58:00.000 060 32253.20 84.09 4793.80 32622.00 2006-03-01 04:59:00.000 060 32253.00 84.12 4793.80 32621.60 2006-03-01 05:00:00.000 060 32253.40 84.14 4793.80 32622.10 2006-03-01 05:01:00.000 060 32253.70 84.16 4793.90 32622.40 2006-03-01 05:02:00.000 060 32254.00 84.16 4793.90 32622.90 2006-03-01 05:03:00.000 060 32254.10 84.19 4793.90 32622.80 2006-03-01 05:04:00.000 060 32254.60 84.19 4793.90 32623.30 2006-03-01 05:05:00.000 060 32254.70 84.22 4794.00 32623.40 2006-03-01 05:06:00.000 060 32255.00 84.22 4794.00 32623.80 2006-03-01 05:07:00.000 060 32255.30 84.24 4794.10 32624.10 2006-03-01 05:08:00.000 060 32255.90 84.23 4794.10 32624.70 2006-03-01 05:09:00.000 060 32256.00 84.23 4794.20 32624.90 2006-03-01 05:10:00.000 060 32256.40 84.24 4794.20 32625.20 2006-03-01 05:11:00.000 060 32256.80 84.23 4794.30 32625.70 2006-03-01 05:12:00.000 060 32256.80 84.24 4794.30 32625.40 2006-03-01 05:13:00.000 060 32256.80 84.26 4794.40 32625.70 2006-03-01 05:14:00.000 060 32256.80 84.27 4794.40 32625.60 2006-03-01 05:15:00.000 060 32256.80 84.28 4794.40 32625.70 2006-03-01 05:16:00.000 060 32256.80 84.28 4794.50 32625.60 2006-03-01 05:17:00.000 060 32256.70 84.29 4794.60 32625.50 2006-03-01 05:18:00.000 060 32256.80 84.30 4794.60 32625.60 2006-03-01 05:19:00.000 060 32256.80 84.30 4794.70 32625.60 2006-03-01 05:20:00.000 060 32256.80 84.31 4794.80 32625.70 2006-03-01 05:21:00.000 060 32257.00 84.30 4794.80 32625.80 2006-03-01 05:22:00.000 060 32257.00 84.31 4794.90 32626.00 2006-03-01 05:23:00.000 060 32257.30 84.30 4795.00 32626.30 2006-03-01 05:24:00.000 060 32257.40 84.29 4795.00 32626.30 2006-03-01 05:25:00.000 060 32257.50 84.28 4795.00 32626.30 2006-03-01 05:26:00.000 060 32257.60 84.26 4795.10 32626.50 2006-03-01 05:27:00.000 060 32258.00 84.24 4795.10 32626.90 2006-03-01 05:28:00.000 060 32257.80 84.23 4795.00 32626.60 2006-03-01 05:29:00.000 060 32258.10 84.21 4795.10 32627.00 2006-03-01 05:30:00.000 060 32258.10 84.20 4795.00 32627.10 2006-03-01 05:31:00.000 060 32258.40 84.18 4795.00 32627.30 2006-03-01 05:32:00.000 060 32258.50 84.18 4795.00 32627.40 2006-03-01 05:33:00.000 060 32258.60 84.17 4794.90 32627.40 2006-03-01 05:34:00.000 060 32258.70 84.17 4794.90 32627.60 2006-03-01 05:35:00.000 060 32258.60 84.16 4794.90 32627.30 2006-03-01 05:36:00.000 060 32259.00 84.15 4794.90 32627.90 2006-03-01 05:37:00.000 060 32258.90 84.15 4794.80 32627.80 2006-03-01 05:38:00.000 060 32258.70 84.13 4794.80 32627.80 2006-03-01 05:39:00.000 060 32258.70 84.13 4794.80 32627.20 2006-03-01 05:40:00.000 060 32258.80 84.12 4794.70 32627.40 2006-03-01 05:41:00.000 060 32258.80 84.12 4794.70 32627.60 2006-03-01 05:42:00.000 060 32258.70 84.12 4794.70 32627.40 2006-03-01 05:43:00.000 060 32258.70 84.11 4794.70 32627.50 2006-03-01 05:44:00.000 060 32258.70 84.10 4794.60 32627.40 2006-03-01 05:45:00.000 060 32258.60 84.10 4794.60 32627.40 2006-03-01 05:46:00.000 060 32258.70 84.10 4794.60 32627.50 2006-03-01 05:47:00.000 060 32258.80 84.11 4794.50 32627.50 2006-03-01 05:48:00.000 060 32258.90 84.11 4794.50 32627.80 2006-03-01 05:49:00.000 060 32259.10 84.11 4794.50 32627.90 2006-03-01 05:50:00.000 060 32259.10 84.12 4794.50 32627.90 2006-03-01 05:51:00.000 060 32259.10 84.13 4794.40 32627.90 2006-03-01 05:52:00.000 060 32258.90 84.15 4794.40 32627.60 2006-03-01 05:53:00.000 060 32259.00 84.17 4794.40 32627.80 2006-03-01 05:54:00.000 060 32258.90 84.20 4794.50 32627.70 2006-03-01 05:55:00.000 060 32258.70 84.23 4794.60 32627.50 2006-03-01 05:56:00.000 060 32258.50 84.25 4794.60 32627.30 2006-03-01 05:57:00.000 060 32258.20 84.28 4794.70 32627.10 2006-03-01 05:58:00.000 060 32258.30 84.31 4794.80 32627.00 2006-03-01 05:59:00.000 060 32258.60 84.33 4794.90 32627.50 2006-03-01 06:00:00.000 060 32258.80 84.32 4795.00 32628.00 2006-03-01 06:01:00.000 060 32258.30 84.32 4795.10 32627.10 2006-03-01 06:02:00.000 060 32258.20 84.34 4795.20 32627.20 2006-03-01 06:03:00.000 060 32258.10 84.36 4795.30 32627.00 2006-03-01 06:04:00.000 060 32257.90 84.37 4795.40 32626.90 2006-03-01 06:05:00.000 060 32257.90 84.39 4795.50 32627.00 2006-03-01 06:06:00.000 060 32258.20 84.39 4795.60 32627.20 2006-03-01 06:07:00.000 060 32258.60 84.39 4795.70 32627.70 2006-03-01 06:08:00.000 060 32259.00 84.37 4795.80 32628.00 2006-03-01 06:09:00.000 060 32259.20 84.37 4795.80 32628.20 2006-03-01 06:10:00.000 060 32259.10 84.34 4795.80 32628.10 2006-03-01 06:11:00.000 060 32259.10 84.30 4795.90 32628.10 2006-03-01 06:12:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:13:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:14:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:15:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:16:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:17:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:18:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:19:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:21:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:23:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:24:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:25:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:26:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:27:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:28:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:29:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:31:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:32:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:33:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:34:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:35:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:36:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:37:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:38:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:39:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:40:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:41:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:42:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:43:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:44:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:45:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:46:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:47:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:48:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:49:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:50:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:51:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:52:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:53:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:54:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:55:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:56:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:57:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:58:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 06:59:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:00:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:01:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:02:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:03:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:04:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:05:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:06:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:07:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:09:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:10:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:11:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 07:12:00.000 060 32263.10 83.98 4793.50 32631.60 2006-03-01 07:13:00.000 060 32263.20 84.02 4793.60 32631.90 2006-03-01 07:14:00.000 060 32263.20 84.08 4793.70 32631.90 2006-03-01 07:15:00.000 060 32263.60 84.12 4793.80 32632.30 2006-03-01 07:16:00.000 060 32263.50 84.13 4793.90 32632.30 2006-03-01 07:17:00.000 060 32263.40 84.13 4794.00 32632.10 2006-03-01 07:18:00.000 060 32263.20 84.14 4794.10 32631.80 2006-03-01 07:19:00.000 060 32263.20 84.13 4794.20 32632.00 2006-03-01 07:20:00.000 060 32263.20 84.14 4794.30 32631.90 2006-03-01 07:21:00.000 060 32263.20 84.14 4794.30 32631.90 2006-03-01 07:22:00.000 060 32263.40 84.15 4794.40 32632.00 2006-03-01 07:23:00.000 060 32263.50 84.17 4794.40 32632.30 2006-03-01 07:24:00.000 060 32263.40 84.18 4794.50 32632.00 2006-03-01 07:25:00.000 060 32263.70 84.15 4794.60 32632.40 2006-03-01 07:26:00.000 060 32264.20 84.11 4794.50 32633.00 2006-03-01 07:27:00.000 060 32263.70 84.07 4794.50 32632.30 2006-03-01 07:28:00.000 060 32262.90 84.06 4794.40 32631.50 2006-03-01 07:29:00.000 060 32262.60 84.05 4794.40 32631.30 2006-03-01 07:30:00.000 060 32262.20 84.06 4794.30 32630.90 2006-03-01 07:31:00.000 060 32261.80 84.08 4794.20 32630.40 2006-03-01 07:32:00.000 060 32261.80 84.10 4794.20 32630.50 2006-03-01 07:33:00.000 060 32262.00 84.11 4794.10 32630.70 2006-03-01 07:34:00.000 060 32262.20 84.11 4794.10 32631.00 2006-03-01 07:35:00.000 060 32262.30 84.10 4794.00 32631.10 2006-03-01 07:36:00.000 060 32262.50 84.08 4794.00 32631.10 2006-03-01 07:37:00.000 060 32262.60 84.06 4793.90 32631.20 2006-03-01 07:38:00.000 060 32262.60 84.03 4793.80 32631.20 2006-03-01 07:39:00.000 060 32262.70 84.01 4793.70 32631.30 2006-03-01 07:40:00.000 060 32262.80 83.98 4793.60 32631.30 2006-03-01 07:41:00.000 060 32262.70 83.95 4793.50 32631.30 2006-03-01 07:42:00.000 060 32262.60 83.92 4793.30 32631.20 2006-03-01 07:43:00.000 060 32262.80 83.90 4793.20 32631.30 2006-03-01 07:44:00.000 060 32262.80 83.88 4793.00 32631.30 2006-03-01 07:45:00.000 060 32262.90 83.86 4792.90 32631.40 2006-03-01 07:46:00.000 060 32263.20 83.83 4792.70 32631.60 2006-03-01 07:47:00.000 060 32263.30 83.79 4792.50 32631.70 2006-03-01 07:48:00.000 060 32263.50 83.76 4792.40 32631.90 2006-03-01 07:49:00.000 060 32263.60 83.73 4792.20 32632.00 2006-03-01 07:50:00.000 060 32263.80 83.71 4792.00 32632.10 2006-03-01 07:51:00.000 060 32263.90 83.70 4791.70 32632.10 2006-03-01 07:52:00.000 060 32264.10 83.69 4791.60 32632.30 2006-03-01 07:53:00.000 060 32264.20 83.67 4791.40 32632.40 2006-03-01 07:54:00.000 060 32264.50 83.66 4791.20 32632.80 2006-03-01 07:55:00.000 060 32264.50 83.65 4791.00 32632.60 2006-03-01 07:56:00.000 060 32264.50 83.63 4790.90 32632.50 2006-03-01 07:57:00.000 060 32264.40 83.60 4790.70 32632.50 2006-03-01 07:58:00.000 060 32264.70 83.61 4790.50 32632.80 2006-03-01 07:59:00.000 060 32265.00 83.58 4790.40 32632.90 2006-03-01 08:00:00.000 060 32264.90 83.57 4790.10 32632.80 2006-03-01 08:01:00.000 060 32265.00 83.57 4790.00 32633.00 2006-03-01 08:02:00.000 060 32265.10 83.54 4789.90 32633.10 2006-03-01 08:03:00.000 060 32265.30 83.53 4789.70 32633.20 2006-03-01 08:04:00.000 060 32265.60 83.53 4789.60 32633.50 2006-03-01 08:05:00.000 060 32265.70 83.53 4789.40 32633.50 2006-03-01 08:06:00.000 060 32265.80 83.55 4789.30 32633.70 2006-03-01 08:07:00.000 060 32265.80 83.54 4789.10 32633.70 2006-03-01 08:08:00.000 060 32265.70 83.54 4789.00 32633.50 2006-03-01 08:09:00.000 060 32265.60 83.55 4789.00 32633.50 2006-03-01 08:10:00.000 060 32265.70 83.54 4788.90 32633.50 2006-03-01 08:11:00.000 060 32265.80 83.56 4788.80 32633.50 2006-03-01 08:12:00.000 060 32265.90 83.55 4788.80 32633.70 2006-03-01 08:13:00.000 060 32266.00 83.54 4788.80 32633.80 2006-03-01 08:14:00.000 060 32266.40 83.52 4788.70 32634.20 2006-03-01 08:15:00.000 060 32266.70 83.50 4788.70 32634.50 2006-03-01 08:16:00.000 060 32266.90 83.48 4788.60 32634.70 2006-03-01 08:17:00.000 060 32267.20 83.46 4788.50 32634.90 2006-03-01 08:18:00.000 060 32267.50 83.44 4788.50 32635.20 2006-03-01 08:19:00.000 060 32267.80 83.41 4788.40 32635.50 2006-03-01 08:20:00.000 060 32268.20 83.39 4788.30 32635.90 2006-03-01 08:21:00.000 060 32268.40 83.37 4788.20 32636.00 2006-03-01 08:22:00.000 060 32268.60 83.33 4788.00 32636.10 2006-03-01 08:23:00.000 060 32269.10 83.31 4787.90 32636.80 2006-03-01 08:24:00.000 060 32269.20 83.28 4787.80 32636.70 2006-03-01 08:25:00.000 060 32269.40 83.29 4787.70 32637.00 2006-03-01 08:26:00.000 060 32269.50 83.27 4787.50 32636.90 2006-03-01 08:27:00.000 060 32269.80 83.28 4787.40 32637.30 2006-03-01 08:28:00.000 060 32270.30 83.27 4787.30 32637.80 2006-03-01 08:29:00.000 060 32270.60 83.27 4787.20 32638.10 2006-03-01 08:30:00.000 060 32271.00 83.26 4787.00 32638.40 2006-03-01 08:31:00.000 060 32271.20 83.26 4786.90 32638.50 2006-03-01 08:32:00.000 060 32271.40 83.29 4786.70 32638.80 2006-03-01 08:33:00.000 060 32272.00 83.28 4786.50 32639.40 2006-03-01 08:34:00.000 060 32272.50 83.28 4786.30 32639.90 2006-03-01 08:35:00.000 060 32273.10 83.28 4786.20 32640.60 2006-03-01 08:36:00.000 060 32273.60 83.30 4785.90 32641.00 2006-03-01 08:37:00.000 060 32274.00 83.31 4785.70 32641.40 2006-03-01 08:38:00.000 060 32274.30 83.31 4785.60 32641.60 2006-03-01 08:39:00.000 060 32274.90 83.32 4785.40 32642.10 2006-03-01 08:40:00.000 060 32275.50 83.32 4785.20 32642.70 2006-03-01 08:41:00.000 060 32275.90 83.37 4785.00 32643.10 2006-03-01 08:42:00.000 060 32276.40 83.35 4784.80 32643.50 2006-03-01 08:43:00.000 060 32276.60 83.35 4784.60 32643.60 2006-03-01 08:44:00.000 060 32276.90 83.36 4784.40 32644.00 2006-03-01 08:45:00.000 060 32277.20 83.36 4784.20 32644.30 2006-03-01 08:46:00.000 060 32277.80 83.38 4784.10 32644.80 2006-03-01 08:47:00.000 060 32277.90 83.37 4783.90 32645.00 2006-03-01 08:48:00.000 060 32277.90 83.40 4783.70 32644.90 2006-03-01 08:49:00.000 060 32278.60 83.45 4783.60 32645.50 2006-03-01 08:50:00.000 060 32279.20 83.44 4783.50 32646.20 2006-03-01 08:51:00.000 060 32279.60 83.46 4783.40 32646.60 2006-03-01 08:52:00.000 060 32279.70 83.42 4783.30 32646.60 2006-03-01 08:53:00.000 060 32279.70 83.39 4783.20 32646.60 2006-03-01 08:54:00.000 060 32279.60 83.38 4783.10 32646.40 2006-03-01 08:55:00.000 060 32279.30 83.38 4783.10 32646.20 2006-03-01 08:56:00.000 060 32279.50 83.38 4783.10 32646.40 2006-03-01 08:57:00.000 060 32280.00 83.34 4783.10 32647.10 2006-03-01 08:58:00.000 060 32280.20 83.39 4783.00 32647.00 2006-03-01 08:59:00.000 060 32280.40 83.38 4783.00 32647.20 2006-03-01 09:00:00.000 060 32280.30 83.33 4782.90 32647.20 2006-03-01 09:01:00.000 060 32280.30 83.31 4782.90 32647.20 2006-03-01 09:02:00.000 060 32280.30 83.33 4782.90 32647.00 2006-03-01 09:03:00.000 060 32280.50 83.34 4782.90 32647.40 2006-03-01 09:04:00.000 060 32280.40 83.36 4782.90 32647.20 2006-03-01 09:05:00.000 060 32280.70 83.38 4782.90 32647.60 2006-03-01 09:06:00.000 060 32280.80 83.40 4782.80 32647.60 2006-03-01 09:07:00.000 060 32281.30 83.42 4782.80 32648.20 2006-03-01 09:08:00.000 060 32281.90 83.42 4782.80 32648.60 2006-03-01 09:09:00.000 060 32282.10 83.44 4782.70 32648.90 2006-03-01 09:10:00.000 060 32282.50 83.40 4782.70 32649.30 2006-03-01 09:11:00.000 060 32282.80 83.36 4782.60 32649.40 2006-03-01 09:12:00.000 060 32283.20 83.32 4782.50 32649.80 2006-03-01 09:13:00.000 060 32283.70 83.30 4782.40 32650.40 2006-03-01 09:14:00.000 060 32283.80 83.30 4782.30 32650.40 2006-03-01 09:15:00.000 060 32283.80 83.33 4782.20 32650.40 2006-03-01 09:16:00.000 060 32284.00 83.32 4782.10 32650.60 2006-03-01 09:17:00.000 060 32284.10 83.34 4782.00 32650.70 2006-03-01 09:18:00.000 060 32284.00 83.36 4781.90 32650.50 2006-03-01 09:19:00.000 060 32284.50 83.32 4781.80 32650.90 2006-03-01 09:20:00.000 060 32284.80 83.35 4781.70 32651.30 2006-03-01 09:21:00.000 060 32285.00 83.37 4781.70 32651.50 2006-03-01 09:22:00.000 060 32285.10 83.39 4781.60 32651.60 2006-03-01 09:23:00.000 060 32285.40 83.40 4781.50 32652.00 2006-03-01 09:24:00.000 060 32286.10 83.36 4781.50 32652.60 2006-03-01 09:25:00.000 060 32286.70 83.33 4781.40 32653.20 2006-03-01 09:26:00.000 060 32287.10 83.30 4781.30 32653.60 2006-03-01 09:27:00.000 060 32287.50 83.28 4781.20 32653.90 2006-03-01 09:28:00.000 060 32288.20 83.26 4781.00 32654.60 2006-03-01 09:29:00.000 060 32288.70 83.25 4780.80 32655.20 2006-03-01 09:30:00.000 060 32289.00 83.27 4780.70 32655.40 2006-03-01 09:31:00.000 060 32289.40 83.27 4780.50 32655.70 2006-03-01 09:32:00.000 060 32289.70 83.30 4780.40 32656.00 2006-03-01 09:33:00.000 060 32290.20 83.32 4780.30 32656.40 2006-03-01 09:34:00.000 060 32291.00 83.31 4780.10 32657.20 2006-03-01 09:35:00.000 060 32291.50 83.31 4780.00 32657.60 2006-03-01 09:36:00.000 060 32292.00 83.30 4779.80 32658.20 2006-03-01 09:37:00.000 060 32292.50 83.29 4779.70 32658.70 2006-03-01 09:38:00.000 060 32292.90 83.27 4779.50 32659.10 2006-03-01 09:39:00.000 060 32293.70 83.25 4779.30 32659.70 2006-03-01 09:40:00.000 060 32294.60 83.25 4779.10 32660.70 2006-03-01 09:41:00.000 060 32295.10 83.23 4778.90 32661.20 2006-03-01 09:42:00.000 060 32295.50 83.23 4778.70 32661.50 2006-03-01 09:43:00.000 060 32296.00 83.25 4778.50 32661.90 2006-03-01 09:44:00.000 060 32296.60 83.27 4778.20 32662.60 2006-03-01 09:45:00.000 060 32297.20 83.29 4777.90 32663.20 2006-03-01 09:46:00.000 060 32298.00 83.28 4777.60 32663.90 2006-03-01 09:47:00.000 060 32299.20 83.26 4777.30 32665.00 2006-03-01 09:48:00.000 060 32300.40 83.23 4776.90 32666.10 2006-03-01 09:49:00.000 060 32301.00 83.23 4776.60 32666.60 2006-03-01 09:50:00.000 060 32301.30 83.25 4776.20 32666.90 2006-03-01 09:51:00.000 060 32301.30 83.25 4775.90 32666.80 2006-03-01 09:52:00.000 060 32301.00 83.25 4775.70 32666.40 2006-03-01 09:53:00.000 060 32300.80 83.23 4775.50 32666.30 2006-03-01 09:54:00.000 060 32301.20 83.17 4775.30 32666.60 2006-03-01 09:55:00.000 060 32301.40 83.15 4775.20 32666.80 2006-03-01 09:56:00.000 060 32301.40 83.16 4775.00 32666.80 2006-03-01 09:57:00.000 060 32301.80 83.15 4774.80 32667.10 2006-03-01 09:58:00.000 060 32302.40 83.14 4774.60 32667.60 2006-03-01 09:59:00.000 060 32302.90 83.12 4774.40 32668.20 2006-03-01 10:00:00.000 060 32303.30 83.12 4774.10 32668.50 2006-03-01 10:01:00.000 060 32304.10 83.10 4773.80 32669.40 2006-03-01 10:02:00.000 060 32305.00 83.09 4773.50 32670.30 2006-03-01 10:03:00.000 060 32305.80 83.06 4773.20 32670.80 2006-03-01 10:04:00.000 060 32306.20 83.05 4772.90 32671.20 2006-03-01 10:05:00.000 060 32306.90 83.06 4772.60 32671.90 2006-03-01 10:06:00.000 060 32307.50 83.06 4772.40 32672.40 2006-03-01 10:07:00.000 060 32308.00 83.05 4772.10 32672.90 2006-03-01 10:08:00.000 060 32308.40 83.04 4771.80 32673.30 2006-03-01 10:09:00.000 060 32308.90 83.00 4771.50 32673.70 2006-03-01 10:10:00.000 060 32309.50 82.94 4771.20 32674.30 2006-03-01 10:11:00.000 060 32310.00 82.89 4770.90 32674.60 2006-03-01 10:12:00.000 060 32310.60 82.84 4770.50 32675.20 2006-03-01 10:13:00.000 060 32311.40 82.79 4770.10 32675.90 2006-03-01 10:14:00.000 060 32311.90 82.78 4769.60 32676.30 2006-03-01 10:15:00.000 060 32312.10 82.75 4769.20 32676.40 2006-03-01 10:16:00.000 060 32312.30 82.73 4768.70 32676.50 2006-03-01 10:17:00.000 060 32312.50 82.71 4768.30 32676.70 2006-03-01 10:18:00.000 060 32313.10 82.72 4767.80 32677.20 2006-03-01 10:19:00.000 060 32313.90 82.69 4767.40 32678.00 2006-03-01 10:20:00.000 060 32314.90 82.66 4767.00 32678.90 2006-03-01 10:21:00.000 060 32315.70 82.61 4766.50 32679.50 2006-03-01 10:22:00.000 060 32316.30 82.55 4766.00 32680.10 2006-03-01 10:23:00.000 060 32316.40 82.51 4765.40 32680.00 2006-03-01 10:24:00.000 060 32315.60 82.54 4764.80 32679.20 2006-03-01 10:25:00.000 060 32314.50 82.58 4764.40 32677.90 2006-03-01 10:26:00.000 060 32314.10 82.59 4764.10 32677.70 2006-03-01 10:27:00.000 060 32313.60 82.62 4763.80 32677.10 2006-03-01 10:28:00.000 060 32313.30 82.67 4763.60 32676.80 2006-03-01 10:29:00.000 060 32313.00 82.68 4763.40 32676.70 2006-03-01 10:30:00.000 060 32313.00 82.65 4763.30 32676.40 2006-03-01 10:31:00.000 060 32313.80 82.63 4763.10 32677.20 2006-03-01 10:32:00.000 060 32314.40 82.58 4762.90 32677.80 2006-03-01 10:33:00.000 060 32314.20 82.56 4762.60 32677.60 2006-03-01 10:34:00.000 060 32313.40 82.59 4762.40 32676.80 2006-03-01 10:35:00.000 060 32312.90 82.59 4762.20 32676.20 2006-03-01 10:36:00.000 060 32312.80 82.60 4762.10 32676.10 2006-03-01 10:37:00.000 060 32313.00 82.59 4762.00 32676.30 2006-03-01 10:38:00.000 060 32313.00 82.57 4761.80 32676.40 2006-03-01 10:39:00.000 060 32313.50 82.52 4761.70 32676.60 2006-03-01 10:40:00.000 060 32313.60 82.50 4761.50 32676.80 2006-03-01 10:41:00.000 060 32313.20 82.50 4761.30 32676.30 2006-03-01 10:42:00.000 060 32312.90 82.50 4761.20 32676.10 2006-03-01 10:43:00.000 060 32313.10 82.45 4761.10 32676.20 2006-03-01 10:44:00.000 060 32313.20 82.41 4760.90 32676.40 2006-03-01 10:45:00.000 060 32313.20 82.39 4760.70 32676.40 2006-03-01 10:46:00.000 060 32313.20 82.37 4760.50 32676.10 2006-03-01 10:47:00.000 060 32312.90 82.37 4760.40 32675.90 2006-03-01 10:48:00.000 060 32312.70 82.39 4760.30 32675.70 2006-03-01 10:49:00.000 060 32312.60 82.38 4760.30 32675.60 2006-03-01 10:50:00.000 060 32312.90 82.35 4760.30 32676.00 2006-03-01 10:51:00.000 060 32313.20 82.29 4760.20 32676.20 2006-03-01 10:52:00.000 060 32313.10 82.26 4760.10 32676.10 2006-03-01 10:53:00.000 060 32312.60 82.27 4760.10 32675.60 2006-03-01 10:54:00.000 060 32312.40 82.25 4760.10 32675.30 2006-03-01 10:55:00.000 060 32312.30 82.23 4760.10 32675.30 2006-03-01 10:56:00.000 060 32312.40 82.19 4760.20 32675.30 2006-03-01 10:57:00.000 060 32312.70 82.15 4760.20 32675.70 2006-03-01 10:58:00.000 060 32313.10 82.10 4760.20 32676.00 2006-03-01 10:59:00.000 060 32313.20 82.05 4760.20 32676.10 2006-03-01 11:00:00.000 060 32313.20 82.05 4760.10 32676.00 2006-03-01 11:01:00.000 060 32313.70 82.03 4760.10 32676.70 2006-03-01 11:02:00.000 060 32314.20 82.01 4760.10 32677.10 2006-03-01 11:03:00.000 060 32314.50 81.99 4760.00 32677.70 2006-03-01 11:04:00.000 060 32314.50 82.01 4759.90 32677.40 2006-03-01 11:05:00.000 060 32314.10 82.04 4759.80 32676.90 2006-03-01 11:06:00.000 060 32314.10 82.05 4759.90 32676.90 2006-03-01 11:07:00.000 060 32314.00 82.05 4759.90 32676.80 2006-03-01 11:08:00.000 060 32314.10 82.02 4760.00 32677.10 2006-03-01 11:09:00.000 060 32314.30 81.97 4760.10 32677.20 2006-03-01 11:10:00.000 060 32314.30 81.95 4760.30 32677.30 2006-03-01 11:11:00.000 060 32314.10 81.94 4760.40 32677.10 2006-03-01 11:12:00.000 060 32314.00 81.89 4760.50 32676.90 2006-03-01 11:13:00.000 060 32313.80 81.86 4760.60 32676.70 2006-03-01 11:14:00.000 060 32313.70 81.83 4760.80 32676.50 2006-03-01 11:15:00.000 060 32313.90 81.80 4761.00 32676.70 2006-03-01 11:16:00.000 060 32313.90 81.79 4761.10 32677.00 2006-03-01 11:17:00.000 060 32314.20 81.77 4761.20 32677.20 2006-03-01 11:18:00.000 060 32314.40 81.75 4761.40 32677.40 2006-03-01 11:19:00.000 060 32314.50 81.75 4761.50 32677.70 2006-03-01 11:20:00.000 060 32314.80 81.74 4761.60 32677.80 2006-03-01 11:21:00.000 060 32315.30 81.71 4761.70 32678.40 2006-03-01 11:22:00.000 060 32315.60 81.70 4761.80 32678.70 2006-03-01 11:23:00.000 060 32315.80 81.70 4761.90 32678.80 2006-03-01 11:24:00.000 060 32316.00 81.68 4762.00 32679.00 2006-03-01 11:25:00.000 060 32316.30 81.66 4762.10 32679.40 2006-03-01 11:26:00.000 060 32316.40 81.67 4762.20 32679.50 2006-03-01 11:27:00.000 060 32316.40 81.69 4762.30 32679.50 2006-03-01 11:28:00.000 060 32316.40 81.70 4762.40 32679.40 2006-03-01 11:29:00.000 060 32316.90 81.69 4762.60 32679.90 2006-03-01 11:30:00.000 060 32317.50 81.65 4762.70 32680.50 2006-03-01 11:31:00.000 060 32318.30 81.61 4762.90 32681.50 2006-03-01 11:32:00.000 060 32318.70 81.55 4762.90 32681.80 2006-03-01 11:33:00.000 060 32318.90 81.53 4763.00 32681.90 2006-03-01 11:34:00.000 060 32319.00 81.51 4763.00 32682.20 2006-03-01 11:35:00.000 060 32319.00 81.50 4763.10 32682.10 2006-03-01 11:36:00.000 060 32319.20 81.46 4763.20 32682.40 2006-03-01 11:37:00.000 060 32319.50 81.44 4763.30 32682.60 2006-03-01 11:38:00.000 060 32319.80 81.43 4763.40 32683.10 2006-03-01 11:39:00.000 060 32320.00 81.42 4763.50 32683.20 2006-03-01 11:40:00.000 060 32320.30 81.39 4763.70 32683.50 2006-03-01 11:41:00.000 060 32320.40 81.39 4763.70 32683.70 2006-03-01 11:42:00.000 060 32320.70 81.35 4763.80 32683.80 2006-03-01 11:43:00.000 060 32321.40 81.28 4763.80 32684.60 2006-03-01 11:44:00.000 060 32321.90 81.26 4763.80 32685.10 2006-03-01 11:45:00.000 060 32322.60 81.25 4763.70 32685.60 2006-03-01 11:46:00.000 060 32323.60 81.20 4763.60 32686.70 2006-03-01 11:47:00.000 060 32324.00 81.21 4763.40 32687.10 2006-03-01 11:48:00.000 060 32324.80 81.20 4763.20 32687.90 2006-03-01 11:49:00.000 060 32325.00 81.19 4763.10 32688.00 2006-03-01 11:50:00.000 060 32325.00 81.21 4763.00 32688.00 2006-03-01 11:51:00.000 060 32325.50 81.15 4762.90 32688.40 2006-03-01 11:52:00.000 060 32325.60 81.13 4762.90 32688.60 2006-03-01 11:53:00.000 060 32325.60 81.10 4762.90 32688.60 2006-03-01 11:54:00.000 060 32325.30 81.11 4762.80 32688.10 2006-03-01 11:55:00.000 060 32325.30 81.08 4762.80 32688.10 2006-03-01 11:56:00.000 060 32324.60 81.12 4762.90 32687.40 2006-03-01 11:57:00.000 060 32324.10 81.15 4763.00 32687.00 2006-03-01 11:58:00.000 060 32324.10 81.15 4763.20 32687.30 2006-03-01 11:59:00.000 060 32323.80 81.17 4763.30 32686.60 2006-03-01 12:00:00.000 060 32323.30 81.22 4763.70 32686.40 2006-03-01 12:01:00.000 060 32323.10 81.23 4763.90 32686.30 2006-03-01 12:02:00.000 060 32322.50 81.27 4764.20 32685.50 2006-03-01 12:03:00.000 060 32321.90 81.33 4764.60 32685.30 2006-03-01 12:04:00.000 060 32321.40 81.38 4765.00 32684.40 2006-03-01 12:05:00.000 060 32321.00 81.43 4765.40 32684.40 2006-03-01 12:06:00.000 060 32320.50 81.47 4765.90 32683.90 2006-03-01 12:07:00.000 060 32319.60 81.52 4766.40 32683.10 2006-03-01 12:08:00.000 060 32318.80 81.56 4767.00 32682.40 2006-03-01 12:09:00.000 060 32317.80 81.59 4767.60 32681.60 2006-03-01 12:10:00.000 060 32317.40 81.63 4768.30 32681.40 2006-03-01 12:11:00.000 060 32317.00 81.65 4768.90 32680.90 2006-03-01 12:12:00.000 060 32317.00 81.65 4769.60 32681.20 2006-03-01 12:13:00.000 060 32316.90 81.63 4770.20 32681.20 2006-03-01 12:14:00.000 060 32316.40 81.63 4770.70 32680.60 2006-03-01 12:15:00.000 060 32315.80 81.62 4771.20 32680.10 2006-03-01 12:16:00.000 060 32315.10 81.61 4771.70 32679.40 2006-03-01 12:17:00.000 060 32314.60 81.61 4772.10 32679.10 2006-03-01 12:18:00.000 060 32314.20 81.63 4772.60 32678.80 2006-03-01 12:19:00.000 060 32313.60 81.68 4773.00 32678.20 2006-03-01 12:20:00.000 060 32313.40 81.72 4773.40 32678.30 2006-03-01 12:21:00.000 060 32313.60 81.70 4773.90 32678.30 2006-03-01 12:22:00.000 060 32313.90 81.70 4774.30 32678.90 2006-03-01 12:23:00.000 060 32314.20 81.70 4774.60 32679.10 2006-03-01 12:24:00.000 060 32314.10 81.68 4774.90 32679.00 2006-03-01 12:25:00.000 060 32314.10 81.65 4775.00 32679.00 2006-03-01 12:26:00.000 060 32314.60 81.59 4775.10 32679.60 2006-03-01 12:27:00.000 060 32315.40 81.52 4775.10 32680.40 2006-03-01 12:28:00.000 060 32316.30 81.42 4775.00 32681.20 2006-03-01 12:29:00.000 060 32317.10 81.37 4774.90 32682.00 2006-03-01 12:30:00.000 060 32317.90 81.31 4774.60 32682.60 2006-03-01 12:31:00.000 060 32318.10 81.28 4774.20 32683.00 2006-03-01 12:32:00.000 060 32318.80 81.23 4773.90 32683.60 2006-03-01 12:33:00.000 060 32319.20 81.22 4773.50 32683.90 2006-03-01 12:34:00.000 060 32319.40 81.24 4773.10 32684.00 2006-03-01 12:35:00.000 060 32319.10 81.30 4772.80 32683.60 2006-03-01 12:36:00.000 060 32318.80 81.35 4772.50 32683.10 2006-03-01 12:37:00.000 060 32318.30 81.43 4772.30 32682.70 2006-03-01 12:38:00.000 060 32317.80 81.49 4772.30 32682.50 2006-03-01 12:39:00.000 060 32317.30 81.51 4772.30 32681.90 2006-03-01 12:40:00.000 060 32317.10 81.55 4772.40 32681.50 2006-03-01 12:41:00.000 060 32316.90 81.58 4772.60 32681.60 2006-03-01 12:42:00.000 060 32316.80 81.60 4772.80 32681.50 2006-03-01 12:43:00.000 060 32316.50 81.65 4772.90 32681.30 2006-03-01 12:44:00.000 060 32316.00 81.69 4773.10 32680.60 2006-03-01 12:45:00.000 060 32315.10 81.77 4773.30 32679.80 2006-03-01 12:46:00.000 060 32314.00 81.86 4773.60 32678.90 2006-03-01 12:47:00.000 060 32313.50 81.88 4774.00 32678.40 2006-03-01 12:48:00.000 060 32312.90 81.90 4774.50 32678.00 2006-03-01 12:49:00.000 060 32312.50 81.90 4774.90 32677.40 2006-03-01 12:50:00.000 060 32312.00 81.90 4775.30 32677.20 2006-03-01 12:51:00.000 060 32311.30 81.93 4775.70 32676.40 2006-03-01 12:52:00.000 060 32310.90 81.94 4776.10 32676.10 2006-03-01 12:53:00.000 060 32310.50 81.93 4776.50 32675.80 2006-03-01 12:54:00.000 060 32310.10 81.98 4776.90 32675.40 2006-03-01 12:55:00.000 060 32309.90 82.00 4777.30 32675.20 2006-03-01 12:56:00.000 060 32309.60 82.01 4777.70 32675.20 2006-03-01 12:57:00.000 060 32309.90 81.96 4778.10 32675.50 2006-03-01 12:58:00.000 060 32310.00 81.92 4778.50 32675.70 2006-03-01 12:59:00.000 060 32309.50 81.92 4778.80 32675.20 2006-03-01 13:00:00.000 060 32309.10 81.93 4779.10 32674.70 2006-03-01 13:01:00.000 060 32309.00 81.90 4779.40 32674.90 2006-03-01 13:02:00.000 060 32308.70 81.94 4779.70 32674.60 2006-03-01 13:03:00.000 060 32308.40 81.96 4780.00 32674.20 2006-03-01 13:04:00.000 060 32308.30 81.99 4780.40 32674.10 2006-03-01 13:05:00.000 060 32308.10 82.02 4780.80 32674.20 2006-03-01 13:06:00.000 060 32307.70 82.05 4781.20 32673.80 2006-03-01 13:07:00.000 060 32307.30 82.09 4781.50 32673.50 2006-03-01 13:08:00.000 060 32307.10 82.12 4782.00 32673.20 2006-03-01 13:09:00.000 060 32307.50 82.08 4782.40 32673.90 2006-03-01 13:10:00.000 060 32307.60 82.02 4782.80 32674.00 2006-03-01 13:11:00.000 060 32307.70 81.98 4783.10 32674.00 2006-03-01 13:12:00.000 060 32307.10 81.96 4783.30 32673.20 2006-03-01 13:13:00.000 060 32307.60 81.89 4783.60 32674.00 2006-03-01 13:14:00.000 060 32307.60 81.84 4783.70 32674.00 2006-03-01 13:15:00.000 060 32307.60 81.84 4783.80 32673.90 2006-03-01 13:16:00.000 060 32307.50 81.83 4784.00 32674.00 2006-03-01 13:17:00.000 060 32307.70 81.80 4784.10 32674.20 2006-03-01 13:18:00.000 060 32307.20 81.86 4784.20 32673.70 2006-03-01 13:19:00.000 060 32306.40 81.87 4784.40 32673.10 2006-03-01 13:20:00.000 060 32305.60 81.92 4784.60 32672.00 2006-03-01 13:21:00.000 060 32305.60 81.91 4784.90 32672.20 2006-03-01 13:22:00.000 060 32305.40 81.89 4785.20 32672.00 2006-03-01 13:23:00.000 060 32305.30 81.90 4785.50 32671.80 2006-03-01 13:24:00.000 060 32305.50 81.86 4785.80 32672.50 2006-03-01 13:25:00.000 060 32306.00 81.77 4785.90 32672.70 2006-03-01 13:26:00.000 060 32306.10 81.71 4786.00 32672.80 2006-03-01 13:27:00.000 060 32305.50 81.72 4786.00 32672.10 2006-03-01 13:28:00.000 060 32305.00 81.73 4786.00 32671.60 2006-03-01 13:29:00.000 060 32304.50 81.78 4786.10 32671.30 2006-03-01 13:30:00.000 060 32304.10 81.78 4786.10 32671.00 2006-03-01 13:31:00.000 060 32303.40 81.78 4786.20 32670.30 2006-03-01 13:32:00.000 060 32302.30 81.87 4786.30 32669.00 2006-03-01 13:33:00.000 060 32302.80 81.84 4786.50 32669.90 2006-03-01 13:34:00.000 060 32301.30 81.91 4786.60 32668.10 2006-03-01 13:35:00.000 060 32301.90 81.87 4786.80 32668.90 2006-03-01 13:36:00.000 060 32301.00 81.98 4787.00 32667.80 2006-03-01 13:37:00.000 060 32300.70 81.98 4787.20 32667.70 2006-03-01 13:38:00.000 060 32299.90 82.06 4787.50 32667.00 2006-03-01 13:39:00.000 060 32298.60 82.07 4787.80 32665.30 2006-03-01 13:40:00.000 060 32299.10 82.04 4788.10 32666.70 2006-03-01 13:41:00.000 060 32298.40 82.00 4788.40 32665.30 2006-03-01 13:42:00.000 060 32298.70 81.93 4788.70 32665.80 2006-03-01 13:43:00.000 060 32296.90 81.96 4788.90 32664.50 2006-03-01 13:44:00.000 060 32295.50 82.18 4789.10 32663.00 2006-03-01 13:45:00.000 060 32295.30 82.22 4789.50 32662.80 2006-03-01 13:46:00.000 060 32294.30 82.25 4790.00 32662.00 2006-03-01 13:47:00.000 060 32293.80 82.27 4790.50 32660.90 2006-03-01 13:48:00.000 060 32293.60 82.26 4791.00 32661.40 2006-03-01 13:49:00.000 060 32292.40 82.27 4791.50 32660.40 2006-03-01 13:50:00.000 060 32290.90 82.31 4792.10 32658.70 2006-03-01 13:51:00.000 060 32290.50 82.26 4792.60 32658.60 2006-03-01 13:52:00.000 060 32290.40 82.21 4793.20 32658.60 2006-03-01 13:53:00.000 060 32288.80 82.33 4793.70 32656.60 2006-03-01 13:54:00.000 060 32289.80 82.28 4794.30 32658.20 2006-03-01 13:55:00.000 060 32289.40 82.21 4794.80 32657.80 2006-03-01 13:56:00.000 060 32289.30 82.18 4795.20 32657.80 2006-03-01 13:57:00.000 060 32289.60 82.10 4795.60 32658.10 2006-03-01 13:58:00.000 060 32289.90 82.09 4795.80 32658.40 2006-03-01 13:59:00.000 060 32289.20 82.11 4795.90 32657.80 2006-03-01 14:00:00.000 060 32288.90 82.04 4796.20 32656.90 2006-03-01 14:01:00.000 060 32289.10 81.97 4796.30 32657.60 2006-03-01 14:02:00.000 060 32288.50 81.96 4796.50 32657.20 2006-03-01 14:03:00.000 060 32287.80 81.96 4796.60 32656.20 2006-03-01 14:04:00.000 060 32287.30 81.92 4796.70 32655.80 2006-03-01 14:05:00.000 060 32287.00 81.91 4796.80 32655.30 2006-03-01 14:06:00.000 060 32286.80 81.87 4796.90 32655.70 2006-03-01 14:07:00.000 060 32286.00 81.91 4797.00 32654.60 2006-03-01 14:08:00.000 060 32286.20 81.89 4797.10 32654.90 2006-03-01 14:09:00.000 060 32285.90 81.90 4797.20 32654.50 2006-03-01 14:10:00.000 060 32285.30 81.97 4797.30 32654.00 2006-03-01 14:11:00.000 060 32285.20 81.99 4797.50 32654.20 2006-03-01 14:12:00.000 060 32285.40 82.01 4797.70 32654.20 2006-03-01 14:13:00.000 060 32285.60 81.97 4797.80 32654.30 2006-03-01 14:14:00.000 060 32285.00 82.01 4797.90 32653.80 2006-03-01 14:15:00.000 060 32284.90 82.03 4798.10 32653.70 2006-03-01 14:16:00.000 060 32285.30 81.99 4798.20 32654.20 2006-03-01 14:17:00.000 060 32285.20 82.00 4798.30 32654.00 2006-03-01 14:18:00.000 060 32285.40 81.98 4798.30 32654.30 2006-03-01 14:19:00.000 060 32285.70 81.97 4798.40 32654.60 2006-03-01 14:20:00.000 060 32285.60 81.99 4798.40 32654.50 2006-03-01 14:21:00.000 060 32285.90 81.99 4798.50 32654.80 2006-03-01 14:22:00.000 060 32286.00 81.98 4798.50 32654.90 2006-03-01 14:23:00.000 060 32285.70 81.99 4798.50 32654.60 2006-03-01 14:24:00.000 060 32285.60 81.99 4798.60 32654.80 2006-03-01 14:25:00.000 060 32286.10 82.00 4798.60 32655.00 2006-03-01 14:26:00.000 060 32286.50 81.95 4798.70 32655.50 2006-03-01 14:27:00.000 060 32286.60 81.95 4798.70 32655.50 2006-03-01 14:28:00.000 060 32286.70 81.95 4798.70 32655.70 2006-03-01 14:29:00.000 060 32286.90 81.94 4798.70 32655.80 2006-03-01 14:30:00.000 060 32286.90 81.93 4798.60 32655.70 2006-03-01 14:31:00.000 060 32286.90 81.93 4798.60 32656.00 2006-03-01 14:32:00.000 060 32286.70 81.94 4798.50 32655.70 2006-03-01 14:33:00.000 060 32286.50 81.96 4798.50 32655.40 2006-03-01 14:34:00.000 060 32286.60 81.94 4798.50 32655.50 2006-03-01 14:35:00.000 060 32286.70 81.93 4798.50 32655.70 2006-03-01 14:36:00.000 060 32286.60 81.94 4798.40 32655.30 2006-03-01 14:37:00.000 060 32286.50 81.94 4798.40 32655.30 2006-03-01 14:38:00.000 060 32286.20 81.97 4798.40 32655.00 2006-03-01 14:39:00.000 060 32285.90 81.97 4798.40 32654.80 2006-03-01 14:40:00.000 060 32285.70 81.95 4798.40 32654.60 2006-03-01 14:41:00.000 060 32285.60 81.96 4798.40 32654.40 2006-03-01 14:42:00.000 060 32285.20 81.98 4798.40 32654.10 2006-03-01 14:43:00.000 060 32284.70 82.01 4798.50 32653.70 2006-03-01 14:44:00.000 060 32284.40 82.03 4798.50 32653.40 2006-03-01 14:45:00.000 060 32284.20 82.03 4798.60 32653.20 2006-03-01 14:46:00.000 060 32284.20 82.02 4798.70 32653.40 2006-03-01 14:47:00.000 060 32284.30 82.04 4798.80 32653.10 2006-03-01 14:48:00.000 060 32284.10 82.07 4798.80 32653.00 2006-03-01 14:49:00.000 060 32284.00 82.10 4798.90 32653.00 2006-03-01 14:50:00.000 060 32284.10 82.10 4798.90 32653.20 2006-03-01 14:51:00.000 060 32283.90 82.09 4799.00 32652.80 2006-03-01 14:52:00.000 060 32283.50 82.09 4799.00 32652.90 2006-03-01 14:53:00.000 060 32283.30 82.05 4799.00 32652.30 2006-03-01 14:54:00.000 060 32283.00 82.04 4799.10 32652.30 2006-03-01 14:55:00.000 060 32282.80 82.00 4799.00 32651.60 2006-03-01 14:56:00.000 060 32282.10 81.98 4799.00 32651.20 2006-03-01 14:57:00.000 060 32281.70 81.99 4798.90 32650.70 2006-03-01 14:58:00.000 060 32281.50 81.99 4798.90 32650.50 2006-03-01 14:59:00.000 060 32281.20 82.01 4798.80 32650.20 2006-03-01 15:00:00.000 060 32281.00 82.04 4798.70 32650.00 2006-03-01 15:01:00.000 060 32280.80 82.05 4798.70 32649.30 2006-03-01 15:02:00.000 060 32280.60 82.01 4798.60 32649.60 2006-03-01 15:03:00.000 060 32280.60 81.95 4798.50 32649.40 2006-03-01 15:04:00.000 060 32280.10 81.95 4798.50 32649.10 2006-03-01 15:05:00.000 060 32279.80 81.91 4798.30 32648.70 2006-03-01 15:06:00.000 060 32279.30 81.89 4798.20 32648.30 2006-03-01 15:07:00.000 060 32279.10 81.89 4798.10 32647.80 2006-03-01 15:08:00.000 060 32278.90 81.85 4797.90 32647.70 2006-03-01 15:09:00.000 060 32278.50 81.84 4797.80 32647.30 2006-03-01 15:10:00.000 060 32278.80 81.84 4797.60 32647.90 2006-03-01 15:11:00.000 060 32278.30 81.79 4797.40 32647.00 2006-03-01 15:12:00.000 060 32278.60 81.78 4797.30 32647.30 2006-03-01 15:13:00.000 060 32277.70 81.77 4797.00 32646.40 2006-03-01 15:14:00.000 060 32276.80 81.82 4796.80 32645.30 2006-03-01 15:15:00.000 060 32276.90 81.78 4796.70 32645.40 2006-03-01 15:16:00.000 060 32276.90 81.71 4796.50 32645.30 2006-03-01 15:17:00.000 060 32275.60 81.81 4796.30 32643.80 2006-03-01 15:18:00.000 060 32274.60 81.94 4796.20 32643.30 2006-03-01 15:19:00.000 060 32274.10 81.98 4796.30 32642.70 2006-03-01 15:20:00.000 060 32273.60 82.09 4796.40 32642.20 2006-03-01 15:21:00.000 060 32273.30 82.13 4796.50 32642.10 2006-03-01 15:22:00.000 060 32273.40 82.13 4796.80 32642.40 2006-03-01 15:23:00.000 060 32273.20 82.16 4797.10 32642.00 2006-03-01 15:24:00.000 060 32272.80 82.19 4797.40 32642.00 2006-03-01 15:25:00.000 060 32272.60 82.22 4797.70 32642.00 2006-03-01 15:26:00.000 060 32272.70 82.25 4798.00 32641.90 2006-03-01 15:27:00.000 060 32273.10 82.24 4798.30 32642.20 2006-03-01 15:28:00.000 060 32273.30 82.22 4798.60 32642.20 2006-03-01 15:29:00.000 060 32273.30 82.24 4798.80 32642.50 2006-03-01 15:30:00.000 060 32273.10 82.30 4799.00 32642.30 2006-03-01 15:31:00.000 060 32273.10 82.32 4799.30 32642.20 2006-03-01 15:32:00.000 060 32272.70 82.39 4799.50 32641.80 2006-03-01 15:33:00.000 060 32272.40 82.42 4799.80 32641.80 2006-03-01 15:34:00.000 060 32272.20 82.45 4800.10 32641.40 2006-03-01 15:35:00.000 060 32272.00 82.50 4800.40 32641.80 2006-03-01 15:36:00.000 060 32272.10 82.51 4800.80 32641.70 2006-03-01 15:37:00.000 060 32272.30 82.52 4801.00 32641.90 2006-03-01 15:38:00.000 060 32272.40 82.55 4801.30 32642.50 2006-03-01 15:39:00.000 060 32272.30 82.56 4801.60 32641.80 2006-03-01 15:40:00.000 060 32272.30 82.58 4801.70 32642.10 2006-03-01 15:41:00.000 060 32272.00 82.60 4802.00 32641.90 2006-03-01 15:42:00.000 060 32271.80 82.62 4802.10 32641.50 2006-03-01 15:43:00.000 060 32271.70 82.62 4802.30 32641.00 2006-03-01 15:44:00.000 060 32271.70 82.63 4802.50 32641.30 2006-03-01 15:45:00.000 060 32271.80 82.62 4802.60 32641.90 2006-03-01 15:46:00.000 060 32271.90 82.60 4802.80 32641.90 2006-03-01 15:47:00.000 060 32271.50 82.59 4802.80 32641.50 2006-03-01 15:48:00.000 060 32271.10 82.60 4802.90 32641.20 2006-03-01 15:49:00.000 060 32271.00 82.59 4802.90 32641.10 2006-03-01 15:50:00.000 060 32270.90 82.59 4802.90 32641.00 2006-03-01 15:51:00.000 060 32270.80 82.60 4802.90 32640.90 2006-03-01 15:52:00.000 060 32270.90 82.61 4802.90 32641.00 2006-03-01 15:53:00.000 060 32270.80 82.62 4802.90 32640.50 2006-03-01 15:54:00.000 060 32270.90 82.63 4802.80 32640.80 2006-03-01 15:55:00.000 060 32270.70 82.63 4802.80 32640.50 2006-03-01 15:56:00.000 060 32270.70 82.64 4802.80 32640.40 2006-03-01 15:57:00.000 060 32270.60 82.64 4802.80 32640.40 2006-03-01 15:58:00.000 060 32270.40 82.67 4802.80 32640.60 2006-03-01 15:59:00.000 060 32270.20 82.68 4802.80 32640.20 2006-03-01 16:00:00.000 060 32270.00 82.70 4802.80 32639.70 2006-03-01 16:01:00.000 060 32269.90 82.73 4802.80 32640.00 2006-03-01 16:02:00.000 060 32269.90 82.74 4802.90 32639.70 2006-03-01 16:03:00.000 060 32269.90 82.76 4802.90 32639.80 2006-03-01 16:04:00.000 060 32269.70 82.78 4802.90 32639.50 2006-03-01 16:05:00.000 060 32269.70 82.80 4803.00 32639.80 2006-03-01 16:06:00.000 060 32269.60 82.81 4803.00 32639.80 2006-03-01 16:07:00.000 060 32269.70 82.83 4803.10 32639.80 2006-03-01 16:08:00.000 060 32269.40 82.85 4803.10 32639.30 2006-03-01 16:09:00.000 060 32268.90 82.89 4803.20 32639.10 2006-03-01 16:10:00.000 060 32268.50 82.92 4803.20 32638.50 2006-03-01 16:11:00.000 060 32268.30 82.96 4803.30 32638.60 2006-03-01 16:12:00.000 060 32268.30 82.97 4803.40 32638.70 2006-03-01 16:13:00.000 060 32268.20 82.98 4803.50 32638.40 2006-03-01 16:14:00.000 060 32268.20 82.99 4803.60 32638.60 2006-03-01 16:15:00.000 060 32268.10 83.00 4803.70 32638.60 2006-03-01 16:16:00.000 060 32268.00 83.00 4803.70 32638.40 2006-03-01 16:17:00.000 060 32267.80 83.01 4803.80 32638.50 2006-03-01 16:18:00.000 060 32267.60 83.02 4803.90 32638.00 2006-03-01 16:19:00.000 060 32267.20 83.04 4803.90 32636.90 2006-03-01 16:20:00.000 060 32266.80 83.07 4804.00 32636.90 2006-03-01 16:21:00.000 060 32266.70 83.09 4804.10 32637.10 2006-03-01 16:22:00.000 060 32266.70 83.10 4804.10 32636.90 2006-03-01 16:23:00.000 060 32266.70 83.11 4804.20 32636.70 2006-03-01 16:24:00.000 060 32266.70 83.11 4804.30 32637.00 2006-03-01 16:25:00.000 060 32266.70 83.12 4804.30 32637.30 2006-03-01 16:26:00.000 060 32266.70 83.14 4804.40 32637.00 2006-03-01 16:27:00.000 060 32266.80 83.16 4804.40 32637.40 2006-03-01 16:28:00.000 060 32267.00 83.15 4804.40 32637.30 2006-03-01 16:29:00.000 060 32267.00 83.17 4804.40 32637.00 2006-03-01 16:30:00.000 060 32266.80 83.21 4804.40 32637.20 2006-03-01 16:31:00.000 060 32266.60 83.23 4804.40 32636.80 2006-03-01 16:32:00.000 060 32266.20 83.26 4804.50 32636.70 2006-03-01 16:33:00.000 060 32265.90 83.29 4804.50 32636.20 2006-03-01 16:34:00.000 060 32265.70 83.32 4804.60 32635.90 2006-03-01 16:35:00.000 060 32265.80 83.35 4804.60 32636.70 2006-03-01 16:36:00.000 060 32265.60 83.37 4804.70 32636.00 2006-03-01 16:37:00.000 060 32265.50 83.39 4804.70 32636.10 2006-03-01 16:38:00.000 060 32265.40 83.41 4804.70 32635.90 2006-03-01 16:39:00.000 060 32265.20 83.42 4804.80 32636.00 2006-03-01 16:40:00.000 060 32265.10 83.44 4804.80 32635.90 2006-03-01 16:41:00.000 060 32264.90 83.46 4804.90 32635.30 2006-03-01 16:42:00.000 060 32264.70 83.47 4804.90 32634.40 2006-03-01 16:43:00.000 060 32264.60 83.48 4805.00 32635.00 2006-03-01 16:44:00.000 060 32264.30 83.50 4805.00 32634.60 2006-03-01 16:45:00.000 060 32264.10 83.53 4805.00 32634.40 2006-03-01 16:46:00.000 060 32263.90 83.55 4805.10 32633.90 2006-03-01 16:47:00.000 060 32263.70 83.55 4805.10 32634.80 2006-03-01 16:48:00.000 060 32263.70 83.58 4805.10 32634.60 2006-03-01 16:49:00.000 060 32263.40 83.60 4805.20 32633.40 2006-03-01 16:50:00.000 060 32263.20 83.62 4805.20 32633.60 2006-03-01 16:51:00.000 060 32262.90 83.65 4805.30 32633.50 2006-03-01 16:52:00.000 060 32262.50 83.66 4805.30 32633.40 2006-03-01 16:53:00.000 060 32262.10 83.70 4805.40 32632.60 2006-03-01 16:54:00.000 060 32262.10 83.72 4805.40 32631.80 2006-03-01 16:55:00.000 060 32261.90 83.75 4805.50 32633.10 2006-03-01 16:56:00.000 060 32261.70 83.76 4805.60 32632.90 2006-03-01 16:57:00.000 060 32261.80 83.78 4805.60 32633.30 2006-03-01 16:58:00.000 060 32261.90 83.77 4805.70 32633.00 2006-03-01 16:59:00.000 060 32261.80 83.76 4805.70 32632.70 2006-03-01 17:00:00.000 060 32261.60 83.76 4805.70 32632.40 2006-03-01 17:01:00.000 060 32261.40 83.77 4805.70 32632.00 2006-03-01 17:02:00.000 060 32261.40 83.76 4805.70 32632.10 2006-03-01 17:03:00.000 060 32261.10 83.79 4805.70 32631.80 2006-03-01 17:04:00.000 060 32261.00 83.81 4805.70 32631.80 2006-03-01 17:05:00.000 060 32260.90 83.83 4805.70 32631.10 2006-03-01 17:06:00.000 060 32260.80 83.85 4805.70 32631.80 2006-03-01 17:07:00.000 060 32260.60 83.87 4805.70 32632.30 2006-03-01 17:08:00.000 060 32260.50 83.88 4805.60 32630.30 2006-03-01 17:09:00.000 060 32260.50 83.89 4805.60 32630.90 2006-03-01 17:10:00.000 060 32260.40 83.90 4805.70 32630.70 2006-03-01 17:11:00.000 060 32260.20 83.92 4805.70 32631.00 2006-03-01 17:12:00.000 060 32260.20 83.93 4805.60 32629.70 2006-03-01 17:13:00.000 060 32260.20 83.94 4805.60 32630.90 2006-03-01 17:14:00.000 060 32260.30 83.95 4805.60 32633.80 2006-03-01 17:15:00.000 060 32260.40 83.95 4805.60 32631.40 2006-03-01 17:16:00.000 060 32260.70 83.96 4805.60 32630.20 2006-03-01 17:17:00.000 060 32260.80 83.97 4805.60 32631.40 2006-03-01 17:18:00.000 060 32260.80 83.97 4805.60 32631.90 2006-03-01 17:19:00.000 060 32260.80 83.98 4805.60 32631.90 2006-03-01 17:20:00.000 060 32260.60 84.00 4805.60 32631.60 2006-03-01 17:21:00.000 060 32260.50 84.01 4805.60 32631.40 2006-03-01 17:22:00.000 060 32260.20 84.03 4805.50 32631.10 2006-03-01 17:23:00.000 060 32260.10 84.06 4805.60 32630.90 2006-03-01 17:24:00.000 060 32260.10 84.06 4805.60 32631.10 2006-03-01 17:25:00.000 060 32260.10 84.07 4805.60 32631.00 2006-03-01 17:26:00.000 060 32259.90 84.08 4805.60 32630.60 2006-03-01 17:27:00.000 060 32259.70 84.09 4805.60 32630.60 2006-03-01 17:28:00.000 060 32259.70 84.11 4805.60 32630.40 2006-03-01 17:29:00.000 060 32259.90 84.11 4805.60 32630.80 2006-03-01 17:30:00.000 060 32259.80 84.12 4805.50 32630.30 2006-03-01 17:31:00.000 060 32259.90 84.12 4805.50 32630.90 2006-03-01 17:32:00.000 060 32260.00 84.12 4805.40 32630.50 2006-03-01 17:33:00.000 060 32259.90 84.13 4805.40 32630.70 2006-03-01 17:34:00.000 060 32260.00 84.13 4805.30 32630.50 2006-03-01 17:35:00.000 060 32259.80 84.14 4805.20 32630.60 2006-03-01 17:36:00.000 060 32259.80 84.14 4805.20 32631.00 2006-03-01 17:37:00.000 060 32259.60 84.15 4805.10 32630.00 2006-03-01 17:38:00.000 060 32259.50 84.15 4805.00 32629.80 2006-03-01 17:39:00.000 060 32259.30 84.16 4805.00 32629.80 2006-03-01 17:40:00.000 060 32259.00 84.17 4804.90 32629.30 2006-03-01 17:41:00.000 060 32258.80 84.19 4804.80 32629.50 2006-03-01 17:42:00.000 060 32258.60 84.20 4804.80 32629.80 2006-03-01 17:43:00.000 060 32258.70 84.21 4804.70 32629.50 2006-03-01 17:44:00.000 060 32258.60 84.22 4804.60 32628.90 2006-03-01 17:45:00.000 060 32258.40 84.24 4804.50 32628.80 2006-03-01 17:46:00.000 060 32258.50 84.26 4804.40 32629.20 2006-03-01 17:47:00.000 060 32258.50 84.26 4804.30 32629.40 2006-03-01 17:48:00.000 060 32258.50 84.26 4804.30 32629.50 2006-03-01 17:49:00.000 060 32258.50 84.27 4804.20 32629.60 2006-03-01 17:50:00.000 060 32258.30 84.27 4804.10 32629.10 2006-03-01 17:51:00.000 060 32258.20 84.28 4804.00 32629.10 2006-03-01 17:52:00.000 060 32258.10 84.30 4803.90 32628.90 2006-03-01 17:53:00.000 060 32258.30 84.30 4803.90 32629.20 2006-03-01 17:54:00.000 060 32258.10 84.31 4803.80 32628.50 2006-03-01 17:55:00.000 060 32258.00 84.32 4803.70 32629.10 2006-03-01 17:56:00.000 060 32257.90 84.32 4803.60 32628.40 2006-03-01 17:57:00.000 060 32257.90 84.33 4803.50 32629.00 2006-03-01 17:58:00.000 060 32258.00 84.34 4803.40 32628.90 2006-03-01 17:59:00.000 060 32258.10 84.35 4803.30 32628.20 2006-03-01 18:00:00.000 060 32258.00 84.36 4803.20 32628.90 2006-03-01 18:01:00.000 060 32258.00 84.37 4803.10 32628.40 2006-03-01 18:02:00.000 060 32258.20 84.38 4803.00 32629.60 2006-03-01 18:03:00.000 060 32258.20 84.38 4802.90 32628.60 2006-03-01 18:04:00.000 060 32258.30 84.39 4802.80 32628.80 2006-03-01 18:05:00.000 060 32258.30 84.40 4802.70 32628.70 2006-03-01 18:06:00.000 060 32258.10 84.40 4802.60 32628.70 2006-03-01 18:07:00.000 060 32258.00 84.41 4802.50 32629.00 2006-03-01 18:08:00.000 060 32257.90 84.42 4802.40 32628.30 2006-03-01 18:09:00.000 060 32257.80 84.42 4802.30 32628.20 2006-03-01 18:10:00.000 060 32258.00 84.43 4802.20 32628.60 2006-03-01 18:11:00.000 060 32258.10 84.42 4802.10 32628.50 2006-03-01 18:12:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:13:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:14:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:15:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:16:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:17:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:18:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:19:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:21:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:23:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:24:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:25:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:26:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:27:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:28:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:29:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:31:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:32:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:33:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:34:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:35:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:36:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:37:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:38:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:39:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:40:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:41:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:42:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:43:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:44:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:45:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:46:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:47:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:48:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:49:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:50:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:51:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:52:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:53:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:54:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:55:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:56:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:57:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:58:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 18:59:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:00:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:01:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:02:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:03:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:04:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:05:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:06:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:07:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:09:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:10:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:11:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 19:12:00.000 060 32259.20 84.08 4795.10 32628.30 2006-03-01 19:13:00.000 060 32259.40 84.06 4795.10 32628.60 2006-03-01 19:14:00.000 060 32259.50 84.06 4795.10 32628.80 2006-03-01 19:15:00.000 060 32259.40 84.06 4795.00 32628.50 2006-03-01 19:16:00.000 060 32259.20 84.06 4795.00 32628.50 2006-03-01 19:17:00.000 060 32259.20 84.06 4795.00 32628.30 2006-03-01 19:18:00.000 060 32259.00 84.05 4795.00 32628.20 2006-03-01 19:19:00.000 060 32259.00 84.05 4794.90 32628.10 2006-03-01 19:20:00.000 060 32258.80 84.06 4794.90 32628.10 2006-03-01 19:21:00.000 060 32258.80 84.05 4794.90 32628.00 2006-03-01 19:22:00.000 060 32258.90 84.05 4794.90 32628.10 2006-03-01 19:23:00.000 060 32258.90 84.05 4794.90 32628.10 2006-03-01 19:24:00.000 060 32258.90 84.05 4795.00 32628.10 2006-03-01 19:25:00.000 060 32258.90 84.05 4795.00 32628.00 2006-03-01 19:26:00.000 060 32258.80 84.05 4794.90 32628.00 2006-03-01 19:27:00.000 060 32258.80 84.05 4794.90 32627.80 2006-03-01 19:28:00.000 060 32258.80 84.06 4794.90 32627.90 2006-03-01 19:29:00.000 060 32258.70 84.06 4794.90 32627.90 2006-03-01 19:30:00.000 060 32258.90 84.06 4794.90 32628.10 2006-03-01 19:31:00.000 060 32258.90 84.06 4794.90 32628.00 2006-03-01 19:32:00.000 060 32258.80 84.06 4794.90 32628.00 2006-03-01 19:33:00.000 060 32258.60 84.07 4794.90 32627.80 2006-03-01 19:34:00.000 060 32258.30 84.08 4794.90 32627.50 2006-03-01 19:35:00.000 060 32258.20 84.08 4794.90 32627.30 2006-03-01 19:36:00.000 060 32257.80 84.10 4794.90 32627.00 2006-03-01 19:37:00.000 060 32257.50 84.11 4795.00 32626.70 2006-03-01 19:38:00.000 060 32257.30 84.12 4795.00 32626.50 2006-03-01 19:39:00.000 060 32257.20 84.13 4795.00 32626.40 2006-03-01 19:40:00.000 060 32257.10 84.14 4795.00 32626.20 2006-03-01 19:41:00.000 060 32257.20 84.14 4795.10 32626.30 2006-03-01 19:42:00.000 060 32257.40 84.17 4795.10 32626.60 2006-03-01 19:43:00.000 060 32257.40 84.18 4795.10 32626.60 2006-03-01 19:44:00.000 060 32257.20 84.20 4795.20 32626.50 2006-03-01 19:45:00.000 060 32256.70 84.21 4795.20 32626.00 2006-03-01 19:46:00.000 060 32256.40 84.22 4795.30 32625.60 2006-03-01 19:47:00.000 060 32256.00 84.22 4795.40 32625.20 2006-03-01 19:48:00.000 060 32255.70 84.22 4795.40 32624.90 2006-03-01 19:49:00.000 060 32255.50 84.22 4795.50 32624.80 2006-03-01 19:50:00.000 060 32255.50 84.22 4795.60 32624.80 2006-03-01 19:51:00.000 060 32255.50 84.22 4795.60 32624.80 2006-03-01 19:52:00.000 060 32255.60 84.23 4795.70 32624.80 2006-03-01 19:53:00.000 060 32255.70 84.23 4795.70 32625.10 2006-03-01 19:54:00.000 060 32255.70 84.23 4795.70 32625.00 2006-03-01 19:55:00.000 060 32255.50 84.24 4795.70 32624.70 2006-03-01 19:56:00.000 060 32255.30 84.25 4795.80 32624.60 2006-03-01 19:57:00.000 060 32255.00 84.25 4795.80 32624.20 2006-03-01 19:58:00.000 060 32254.60 84.26 4795.80 32623.70 2006-03-01 19:59:00.000 060 32254.20 84.26 4795.80 32623.60 2006-03-01 20:00:00.000 060 32253.80 84.25 4795.90 32623.00 2006-03-01 20:01:00.000 060 32253.70 84.25 4796.00 32623.00 2006-03-01 20:02:00.000 060 32253.60 84.25 4796.00 32622.90 2006-03-01 20:03:00.000 060 32253.40 84.25 4796.00 32622.60 2006-03-01 20:04:00.000 060 32253.30 84.24 4796.10 32622.70 2006-03-01 20:05:00.000 060 32253.30 84.22 4796.10 32622.60 2006-03-01 20:06:00.000 060 32253.40 84.21 4796.10 32622.70 2006-03-01 20:07:00.000 060 32253.70 84.20 4796.10 32622.90 2006-03-01 20:08:00.000 060 32253.80 84.19 4796.00 32623.10 2006-03-01 20:09:00.000 060 32253.90 84.18 4796.00 32623.20 2006-03-01 20:10:00.000 060 32253.90 84.18 4796.00 32623.10 2006-03-01 20:11:00.000 060 32253.60 84.20 4795.90 32622.80 2006-03-01 20:12:00.000 060 32253.50 84.21 4795.90 32622.80 2006-03-01 20:13:00.000 060 32253.30 84.22 4795.90 32622.50 2006-03-01 20:14:00.000 060 32253.10 84.24 4795.90 32622.40 2006-03-01 20:15:00.000 060 32252.90 84.24 4795.90 32622.30 2006-03-01 20:16:00.000 060 32252.70 84.24 4795.90 32621.90 2006-03-01 20:17:00.000 060 32252.80 84.24 4795.90 32622.10 2006-03-01 20:18:00.000 060 32253.00 84.24 4795.90 32622.10 2006-03-01 20:19:00.000 060 32253.10 84.24 4795.90 32622.30 2006-03-01 20:20:00.000 060 32253.10 84.24 4796.00 32622.30 2006-03-01 20:21:00.000 060 32253.00 84.23 4795.90 32622.40 2006-03-01 20:22:00.000 060 32253.10 84.24 4795.90 32622.40 2006-03-01 20:23:00.000 060 32253.20 84.24 4795.90 32622.40 2006-03-01 20:24:00.000 060 32253.20 84.23 4795.90 32622.40 2006-03-01 20:25:00.000 060 32253.20 84.23 4795.80 32622.50 2006-03-01 20:26:00.000 060 32253.30 84.22 4795.80 32622.50 2006-03-01 20:27:00.000 060 32253.10 84.23 4795.80 32622.30 2006-03-01 20:28:00.000 060 32252.90 84.23 4795.80 32622.20 2006-03-01 20:29:00.000 060 32252.80 84.24 4795.80 32622.10 2006-03-01 20:30:00.000 060 32252.70 84.26 4795.80 32621.90 2006-03-01 20:31:00.000 060 32252.60 84.28 4795.80 32622.00 2006-03-01 20:32:00.000 060 32252.30 84.30 4795.80 32621.40 2006-03-01 20:33:00.000 060 32252.00 84.32 4795.90 32621.10 2006-03-01 20:34:00.000 060 32252.00 84.33 4796.00 32621.30 2006-03-01 20:35:00.000 060 32251.80 84.35 4796.00 32621.00 2006-03-01 20:36:00.000 060 32251.50 84.35 4796.10 32620.90 2006-03-01 20:37:00.000 060 32251.20 84.36 4796.10 32620.50 2006-03-01 20:38:00.000 060 32250.60 84.37 4796.20 32619.90 2006-03-01 20:39:00.000 060 32250.30 84.37 4796.30 32619.60 2006-03-01 20:40:00.000 060 32250.50 84.36 4796.40 32619.70 2006-03-01 20:41:00.000 060 32250.50 84.35 4796.40 32619.80 2006-03-01 20:42:00.000 060 32250.70 84.34 4796.40 32620.20 2006-03-01 20:43:00.000 060 32250.90 84.34 4796.50 32620.30 2006-03-01 20:44:00.000 060 32251.20 84.33 4796.50 32620.70 2006-03-01 20:45:00.000 060 32251.30 84.32 4796.50 32620.70 2006-03-01 20:46:00.000 060 32251.50 84.31 4796.50 32621.00 2006-03-01 20:47:00.000 060 32251.30 84.31 4796.40 32620.70 2006-03-01 20:48:00.000 060 32251.00 84.33 4796.40 32620.40 2006-03-01 20:49:00.000 060 32250.70 84.35 4796.40 32620.00 2006-03-01 20:50:00.000 060 32250.80 84.36 4796.50 32620.30 2006-03-01 20:51:00.000 060 32250.50 84.37 4796.50 32619.70 2006-03-01 20:52:00.000 060 32250.70 84.36 4796.50 32620.10 2006-03-01 20:53:00.000 060 32250.80 84.36 4796.50 32620.20 2006-03-01 20:54:00.000 060 32250.80 84.36 4796.60 32620.10 2006-03-01 20:55:00.000 060 32250.90 84.37 4796.60 32620.20 2006-03-01 20:56:00.000 060 32250.80 84.38 4796.60 32620.10 2006-03-01 20:57:00.000 060 32250.90 84.39 4796.60 32620.30 2006-03-01 20:58:00.000 060 32250.80 84.40 4796.60 32620.20 2006-03-01 20:59:00.000 060 32250.80 84.40 4796.70 32620.10 2006-03-01 21:00:00.000 060 32250.80 84.39 4796.70 32620.30 2006-03-01 21:01:00.000 060 32250.90 84.39 4796.70 32620.20 2006-03-01 21:02:00.000 060 32250.80 84.39 4796.70 32620.40 2006-03-01 21:03:00.000 060 32250.80 84.39 4796.80 32620.30 2006-03-01 21:04:00.000 060 32250.90 84.39 4796.80 32620.40 2006-03-01 21:05:00.000 060 32250.90 84.40 4796.80 32620.30 2006-03-01 21:06:00.000 060 32250.90 84.40 4796.80 32620.30 2006-03-01 21:07:00.000 060 32250.80 84.40 4796.80 32620.20 2006-03-01 21:08:00.000 060 32250.70 84.41 4796.80 32620.20 2006-03-01 21:09:00.000 060 32250.60 84.41 4796.80 32620.00 2006-03-01 21:10:00.000 060 32250.50 84.41 4796.80 32619.90 2006-03-01 21:11:00.000 060 32250.40 84.40 4796.90 32619.80 2006-03-01 21:12:00.000 060 32250.30 84.40 4796.90 32619.70 2006-03-01 21:13:00.000 060 99999.00 84.32 4796.90 32619.70 2006-03-01 21:14:00.000 060 32250.10 84.33 4796.90 32619.60 2006-03-01 21:15:00.000 060 32249.90 84.42 4797.00 32619.30 2006-03-01 21:16:00.000 060 32249.90 84.41 4797.00 32619.40 2006-03-01 21:17:00.000 060 32250.10 84.41 4797.00 32619.60 2006-03-01 21:18:00.000 060 32249.90 84.41 4797.00 32619.30 2006-03-01 21:19:00.000 060 32250.00 84.42 4797.00 32619.60 2006-03-01 21:20:00.000 060 32249.90 84.43 4797.00 32619.30 2006-03-01 21:21:00.000 060 32249.70 84.43 4797.00 32619.10 2006-03-01 21:22:00.000 060 32249.60 84.43 4797.00 32619.00 2006-03-01 21:23:00.000 060 32249.30 84.43 4797.00 32618.80 2006-03-01 21:24:00.000 060 32249.20 84.43 4797.00 32618.60 2006-03-01 21:25:00.000 060 32249.10 84.43 4797.10 32625.00 2006-03-01 21:26:00.000 060 32249.20 84.42 4797.10 99999.00 2006-03-01 21:27:00.000 060 32249.40 84.40 4797.10 32618.90 2006-03-01 21:28:00.000 060 32249.50 84.38 4797.00 32619.00 2006-03-01 21:29:00.000 060 32249.70 84.37 4797.00 32619.10 2006-03-01 21:30:00.000 060 32249.90 84.37 4797.00 32619.40 2006-03-01 21:31:00.000 060 32250.00 84.37 4797.00 32619.50 2006-03-01 21:32:00.000 060 32250.20 84.38 4796.90 32620.40 2006-03-01 21:33:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 21:34:00.000 060 32250.30 84.39 4796.80 32619.80 2006-03-01 21:35:00.000 060 32250.30 84.40 4796.80 32619.80 2006-03-01 21:36:00.000 060 99999.00 84.40 4796.80 32619.60 2006-03-01 21:37:00.000 060 32250.00 84.40 4796.80 32619.50 2006-03-01 21:38:00.000 060 32249.80 84.42 4796.70 32619.30 2006-03-01 21:39:00.000 060 32249.50 84.42 4796.70 32618.90 2006-03-01 21:40:00.000 060 32249.50 84.43 4796.80 32618.80 2006-03-01 21:41:00.000 060 32249.80 84.42 4796.70 32619.40 2006-03-01 21:42:00.000 060 32249.20 99999.00 4796.70 32618.50 2006-03-01 21:43:00.000 060 32249.60 99999.00 4796.80 99999.00 2006-03-01 21:44:00.000 060 32250.00 99999.00 4796.80 32619.10 2006-03-01 21:45:00.000 060 32249.50 84.43 4796.80 32618.90 2006-03-01 21:46:00.000 060 32249.70 84.42 4796.80 32619.20 2006-03-01 21:47:00.000 060 32249.80 84.42 4796.70 32619.30 2006-03-01 21:48:00.000 060 32249.70 84.42 4796.70 32619.10 2006-03-01 21:49:00.000 060 32249.80 84.41 4796.70 32619.30 2006-03-01 21:50:00.000 060 32249.90 84.42 4796.70 32619.30 2006-03-01 21:51:00.000 060 32250.10 84.42 99999.00 99999.00 2006-03-01 21:52:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 21:53:00.000 060 32250.10 84.36 99999.00 99999.00 2006-03-01 21:54:00.000 060 32250.00 84.44 4796.60 32619.30 2006-03-01 21:55:00.000 060 32249.80 84.45 4796.60 32619.20 2006-03-01 21:56:00.000 060 32249.60 99999.00 4796.60 32619.10 2006-03-01 21:57:00.000 060 32249.60 84.47 99999.00 99999.00 2006-03-01 21:58:00.000 060 99999.00 84.48 4796.70 99999.00 2006-03-01 21:59:00.000 060 32249.10 84.49 99999.00 99999.00 2006-03-01 22:00:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:01:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:02:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:03:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:04:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:05:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:06:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:07:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:09:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:10:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:11:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:12:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:13:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:14:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:15:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:16:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:17:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:18:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:19:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:20:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:21:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:22:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:23:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:24:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:25:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:26:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:27:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:28:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:29:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:30:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:31:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:32:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:33:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:34:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:35:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:36:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:37:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:38:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:39:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:40:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:41:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:42:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:43:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:44:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:45:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:46:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:47:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:48:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:49:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:50:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:51:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:52:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:53:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:54:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:55:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:56:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:57:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:58:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 22:59:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:00:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:01:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:02:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:03:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:04:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:05:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:06:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:07:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:08:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:09:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:10:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:11:00.000 060 99999.00 99999.00 99999.00 99999.00 2006-03-01 23:12:00.000 060 32248.60 84.56 4795.90 32618.00 2006-03-01 23:13:00.000 060 32248.60 84.56 4795.80 32618.00 2006-03-01 23:14:00.000 060 32248.60 84.55 4795.80 32617.90 2006-03-01 23:15:00.000 060 32248.50 84.55 4795.80 32617.80 2006-03-01 23:16:00.000 060 32248.60 84.54 4795.80 32617.90 2006-03-01 23:17:00.000 060 32248.50 84.54 4795.70 32617.90 2006-03-01 23:18:00.000 060 32248.50 84.55 4795.70 32617.80 2006-03-01 23:19:00.000 060 32248.40 84.55 4795.80 32617.90 2006-03-01 23:20:00.000 060 32248.40 84.56 4795.70 32617.80 2006-03-01 23:21:00.000 060 32248.40 84.55 4795.70 32617.70 2006-03-01 23:22:00.000 060 32248.50 84.56 4795.70 32617.90 2006-03-01 23:23:00.000 060 32248.50 84.55 4795.70 32617.80 2006-03-01 23:24:00.000 060 32248.40 84.55 4795.70 32617.70 2006-03-01 23:25:00.000 060 32248.50 84.55 4795.70 32617.80 2006-03-01 23:26:00.000 060 32248.50 84.55 4795.70 32617.80 2006-03-01 23:27:00.000 060 32248.70 84.56 4795.70 32618.10 2006-03-01 23:28:00.000 060 32248.90 84.55 4795.70 32618.20 2006-03-01 23:29:00.000 060 32249.20 84.55 4795.70 32618.60 2006-03-01 23:30:00.000 060 32249.30 84.55 4795.70 32618.70 2006-03-01 23:31:00.000 060 32248.90 84.56 4795.60 32618.30 2006-03-01 23:32:00.000 060 32248.40 84.57 4795.60 32617.70 2006-03-01 23:33:00.000 060 32248.00 84.58 4795.70 32617.30 2006-03-01 23:34:00.000 060 32247.70 84.57 4795.70 32617.10 2006-03-01 23:35:00.000 060 32247.60 84.56 4795.80 32617.00 2006-03-01 23:36:00.000 060 32247.60 84.56 4795.80 32616.90 2006-03-01 23:37:00.000 060 32247.50 84.55 4795.80 32616.90 2006-03-01 23:38:00.000 060 32247.50 84.55 4795.80 32616.90 2006-03-01 23:39:00.000 060 32247.50 84.54 4795.80 32616.80 2006-03-01 23:40:00.000 060 32247.60 84.54 4795.80 32616.90 2006-03-01 23:41:00.000 060 32247.60 84.52 4795.80 32617.10 2006-03-01 23:42:00.000 060 32247.80 84.51 4795.80 32617.10 2006-03-01 23:43:00.000 060 32247.80 84.50 4795.80 32617.30 2006-03-01 23:44:00.000 060 32248.00 84.49 4795.80 32617.30 2006-03-01 23:45:00.000 060 32248.10 84.48 4795.70 32617.50 2006-03-01 23:46:00.000 060 32248.10 84.48 4795.70 32617.40 2006-03-01 23:47:00.000 060 32248.10 84.48 4795.70 32617.60 2006-03-01 23:48:00.000 060 32248.20 84.47 4795.60 32617.60 2006-03-01 23:49:00.000 060 32248.20 84.47 4795.60 32617.50 2006-03-01 23:50:00.000 060 32248.30 84.47 4795.60 32617.60 2006-03-01 23:51:00.000 060 32248.60 84.47 4795.60 32617.90 2006-03-01 23:52:00.000 060 32248.60 84.47 4795.50 32618.00 2006-03-01 23:53:00.000 060 32248.70 84.47 4795.50 32618.00 2006-03-01 23:54:00.000 060 32248.70 84.48 4795.50 32618.00 2006-03-01 23:55:00.000 060 32248.60 84.47 4795.40 32618.00 2006-03-01 23:56:00.000 060 32248.60 84.47 4795.40 32617.90 2006-03-01 23:57:00.000 060 32248.60 84.46 4795.40 32617.80 2006-03-01 23:58:00.000 060 32248.70 84.46 4795.40 32618.00 2006-03-01 23:59:00.000 060 32248.70 84.46 4795.40 32618.10