Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-03-20 00:00:00.000 079 32213.60 84.77 4793.90 32583.20 2006-03-20 00:01:00.000 079 32213.60 84.77 4793.90 32583.10 2006-03-20 00:02:00.000 079 32213.50 84.76 4794.00 32583.00 2006-03-20 00:03:00.000 079 32213.90 84.76 4794.00 32583.40 2006-03-20 00:04:00.000 079 32214.10 84.78 4794.00 32583.70 2006-03-20 00:05:00.000 079 32214.30 84.79 4794.10 32583.90 2006-03-20 00:06:00.000 079 32215.00 84.78 4794.10 32584.50 2006-03-20 00:07:00.000 079 32215.00 84.78 4794.10 32584.60 2006-03-20 00:08:00.000 079 32215.20 84.81 4794.10 32584.70 2006-03-20 00:09:00.000 079 32215.70 84.80 4794.20 32585.40 2006-03-20 00:10:00.000 079 32216.10 84.79 4794.20 32585.70 2006-03-20 00:11:00.000 079 32216.40 84.78 4794.20 32586.00 2006-03-20 00:12:00.000 079 32216.70 84.78 4794.20 32586.20 2006-03-20 00:13:00.000 079 32216.90 84.78 4794.30 32586.40 2006-03-20 00:14:00.000 079 32217.00 84.78 4794.30 32586.20 2006-03-20 00:15:00.000 079 32216.60 84.79 4794.30 32586.10 2006-03-20 00:16:00.000 079 32216.10 84.80 4794.30 32585.70 2006-03-20 00:17:00.000 079 32216.20 84.81 4794.40 32585.90 2006-03-20 00:18:00.000 079 32216.10 84.83 4794.40 32585.80 2006-03-20 00:19:00.000 079 32216.30 84.87 4794.40 32586.10 2006-03-20 00:20:00.000 079 32216.20 84.90 4794.50 32585.80 2006-03-20 00:21:00.000 079 32216.10 84.92 4794.60 32585.60 2006-03-20 00:22:00.000 079 32216.30 84.91 4794.70 32586.90 2006-03-20 00:23:00.000 079 32216.70 84.92 4794.80 32586.20 2006-03-20 00:24:00.000 079 32216.70 84.94 4794.90 32586.40 2006-03-20 00:25:00.000 079 32216.80 84.94 4794.90 32586.50 2006-03-20 00:26:00.000 079 32217.10 84.94 4795.00 32586.80 2006-03-20 00:27:00.000 079 32217.50 84.92 4795.00 32587.30 2006-03-20 00:28:00.000 079 32217.90 84.93 4795.10 32587.70 2006-03-20 00:29:00.000 079 32218.10 84.94 4795.20 32587.80 2006-03-20 00:30:00.000 079 32217.70 84.94 4795.20 32587.50 2006-03-20 00:31:00.000 079 32217.20 84.94 4795.20 32586.90 2006-03-20 00:32:00.000 079 32216.80 84.91 4795.30 32586.40 2006-03-20 00:33:00.000 079 32216.30 84.85 4795.40 32586.10 2006-03-20 00:34:00.000 079 32215.90 84.77 4795.40 32585.70 2006-03-20 00:35:00.000 079 32215.80 84.69 4795.40 32585.50 2006-03-20 00:36:00.000 079 32215.70 84.65 4795.40 32585.40 2006-03-20 00:37:00.000 079 32215.90 84.61 4795.30 32585.50 2006-03-20 00:38:00.000 079 32216.00 84.57 4795.20 32585.70 2006-03-20 00:39:00.000 079 32216.00 84.52 4795.10 32585.60 2006-03-20 00:40:00.000 079 32216.50 84.48 4794.90 32586.00 2006-03-20 00:41:00.000 079 32217.10 84.44 4794.80 32587.10 2006-03-20 00:42:00.000 079 32217.40 84.41 4794.60 32586.90 2006-03-20 00:43:00.000 079 32217.60 84.41 4794.40 32587.10 2006-03-20 00:44:00.000 079 32217.80 84.41 4794.20 32587.10 2006-03-20 00:45:00.000 079 32218.10 84.41 4794.00 32587.50 2006-03-20 00:46:00.000 079 32218.20 84.38 4793.80 32587.60 2006-03-20 00:47:00.000 079 32218.00 84.36 4793.70 32587.30 2006-03-20 00:48:00.000 079 32217.70 84.35 4793.60 32587.00 2006-03-20 00:49:00.000 079 32217.80 84.37 4793.40 32587.20 2006-03-20 00:50:00.000 079 32218.00 84.40 4793.30 32587.30 2006-03-20 00:51:00.000 079 32217.90 84.43 4793.20 32587.20 2006-03-20 00:52:00.000 079 32217.80 84.44 4793.20 32587.10 2006-03-20 00:53:00.000 079 32217.80 84.44 4793.10 32587.20 2006-03-20 00:54:00.000 079 32218.00 84.41 4793.10 32587.30 2006-03-20 00:55:00.000 079 32218.00 84.40 4793.10 32587.30 2006-03-20 00:56:00.000 079 32218.00 84.41 4793.00 32587.30 2006-03-20 00:57:00.000 079 32218.30 84.43 4793.00 32587.70 2006-03-20 00:58:00.000 079 32218.60 84.46 4793.00 32587.90 2006-03-20 00:59:00.000 079 32218.70 84.51 4793.00 32587.90 2006-03-20 01:00:00.000 079 32219.00 84.54 4793.00 32588.40 2006-03-20 01:01:00.000 079 32219.10 84.54 4793.00 32588.40 2006-03-20 01:02:00.000 079 32219.50 84.55 4793.00 32588.70 2006-03-20 01:03:00.000 079 32219.90 84.58 4793.10 32589.30 2006-03-20 01:04:00.000 079 32220.30 84.61 4793.10 32589.70 2006-03-20 01:05:00.000 079 32220.70 84.63 4793.20 32590.30 2006-03-20 01:06:00.000 079 32220.30 84.66 4793.20 32589.60 2006-03-20 01:07:00.000 079 32220.10 84.67 4793.30 32589.40 2006-03-20 01:08:00.000 079 32220.00 84.68 4793.40 32589.40 2006-03-20 01:09:00.000 079 32220.20 84.70 4793.60 32589.60 2006-03-20 01:10:00.000 079 32220.50 84.72 4793.70 32590.00 2006-03-20 01:11:00.000 079 32220.80 84.76 4793.80 32590.20 2006-03-20 01:12:00.000 079 32220.50 84.80 4793.90 32590.00 2006-03-20 01:13:00.000 079 32220.30 84.83 4794.00 32589.70 2006-03-20 01:14:00.000 079 32220.10 84.88 4794.20 32589.60 2006-03-20 01:15:00.000 079 32220.10 84.91 4794.40 32589.60 2006-03-20 01:16:00.000 079 32219.90 84.94 4794.60 32589.60 2006-03-20 01:17:00.000 079 32219.60 84.96 4794.80 32589.30 2006-03-20 01:18:00.000 079 32219.50 84.97 4795.00 32589.20 2006-03-20 01:19:00.000 079 32219.80 85.02 4795.20 32589.50 2006-03-20 01:20:00.000 079 32220.00 85.09 4795.40 32589.80 2006-03-20 01:21:00.000 079 32220.60 85.11 4795.60 32590.30 2006-03-20 01:22:00.000 079 32221.50 85.12 4795.80 32591.40 2006-03-20 01:23:00.000 079 32222.20 85.11 4795.90 32592.30 2006-03-20 01:24:00.000 079 32223.60 85.03 4796.10 32593.50 2006-03-20 01:25:00.000 079 32225.30 84.93 4796.10 32595.20 2006-03-20 01:26:00.000 079 32227.70 84.85 4796.10 32597.70 2006-03-20 01:27:00.000 079 32229.60 84.78 4796.00 32599.30 2006-03-20 01:28:00.000 079 32231.10 84.69 4795.90 32600.80 2006-03-20 01:29:00.000 079 32232.10 84.62 4795.60 32601.70 2006-03-20 01:30:00.000 079 32233.00 84.56 4795.40 32602.50 2006-03-20 01:31:00.000 079 32233.90 84.55 4795.20 32603.20 2006-03-20 01:32:00.000 079 32235.10 84.57 4794.90 32604.70 2006-03-20 01:33:00.000 079 32235.90 84.58 4794.70 32605.30 2006-03-20 01:34:00.000 079 32236.80 84.53 4794.40 32606.10 2006-03-20 01:35:00.000 079 32237.80 84.44 4794.30 32607.00 2006-03-20 01:36:00.000 079 32238.50 84.35 4794.10 32607.60 2006-03-20 01:37:00.000 079 32238.80 84.30 4793.80 32607.90 2006-03-20 01:38:00.000 079 32239.00 84.26 4793.60 32608.00 2006-03-20 01:39:00.000 079 32239.20 84.22 4793.40 32608.30 2006-03-20 01:40:00.000 079 32239.80 84.18 4793.20 32608.90 2006-03-20 01:41:00.000 079 32239.80 84.15 4793.00 32608.70 2006-03-20 01:42:00.000 079 32240.00 84.12 4792.80 32608.90 2006-03-20 01:43:00.000 079 32240.40 84.12 4792.70 32609.40 2006-03-20 01:44:00.000 079 32241.70 84.12 4792.50 32610.60 2006-03-20 01:45:00.000 079 32242.70 84.10 4792.30 32611.50 2006-03-20 01:46:00.000 079 32242.60 84.15 4792.10 32611.30 2006-03-20 01:47:00.000 079 32241.50 84.25 4792.00 32610.10 2006-03-20 01:48:00.000 079 32240.00 84.33 4792.00 32608.70 2006-03-20 01:49:00.000 079 32238.60 84.39 4792.00 32607.50 2006-03-20 01:50:00.000 079 32238.40 84.45 4792.20 32607.30 2006-03-20 01:51:00.000 079 32238.90 84.51 4792.40 32607.90 2006-03-20 01:52:00.000 079 32239.80 84.57 4792.60 32608.80 2006-03-20 01:53:00.000 079 32240.30 84.62 4792.80 32609.30 2006-03-20 01:54:00.000 079 32240.50 84.65 4793.00 32609.40 2006-03-20 01:55:00.000 079 32240.50 84.70 4793.20 32609.50 2006-03-20 01:56:00.000 079 32240.40 84.75 4793.40 32609.60 2006-03-20 01:57:00.000 079 32239.90 84.79 4793.60 32609.00 2006-03-20 01:58:00.000 079 32239.60 84.82 4793.90 32608.80 2006-03-20 01:59:00.000 079 32239.10 84.87 4794.10 32608.40 2006-03-20 02:00:00.000 079 32238.30 84.96 4794.40 32607.70 2006-03-20 02:01:00.000 079 32237.80 85.01 4794.70 32607.30 2006-03-20 02:02:00.000 079 32237.80 85.05 4795.00 32607.20 2006-03-20 02:03:00.000 079 32238.20 85.08 4795.40 32607.70 2006-03-20 02:04:00.000 079 32238.40 85.09 4795.70 32608.00 2006-03-20 02:05:00.000 079 32238.70 85.08 4796.00 32608.30 2006-03-20 02:06:00.000 079 32238.40 85.09 4796.20 32608.00 2006-03-20 02:07:00.000 079 32238.20 85.10 4796.40 32607.80 2006-03-20 02:08:00.000 079 32238.30 85.09 4796.60 32608.00 2006-03-20 02:09:00.000 079 32239.20 85.07 4796.80 32608.80 2006-03-20 02:10:00.000 079 32239.60 85.07 4797.00 32609.20 2006-03-20 02:11:00.000 079 32240.50 85.04 4797.10 32610.40 2006-03-20 02:12:00.000 079 32240.90 84.99 4797.20 32610.60 2006-03-20 02:13:00.000 079 32241.30 84.91 4797.20 32611.00 2006-03-20 02:14:00.000 079 32241.20 84.81 4797.10 32610.80 2006-03-20 02:15:00.000 079 32240.60 84.73 4797.10 32610.30 2006-03-20 02:16:00.000 079 32240.30 84.62 4797.00 32609.90 2006-03-20 02:17:00.000 079 32240.10 84.52 4796.90 32609.60 2006-03-20 02:18:00.000 079 32240.10 84.38 4796.80 32609.70 2006-03-20 02:19:00.000 079 32240.20 84.28 4796.60 32609.80 2006-03-20 02:20:00.000 079 32240.10 84.20 4796.30 32609.50 2006-03-20 02:21:00.000 079 32239.80 84.16 4796.00 32609.20 2006-03-20 02:22:00.000 079 32239.60 84.17 4795.70 32609.00 2006-03-20 02:23:00.000 079 32239.10 84.20 4795.40 32608.40 2006-03-20 02:24:00.000 079 32238.70 84.23 4795.20 32608.10 2006-03-20 02:25:00.000 079 32238.30 84.26 4795.00 32607.50 2006-03-20 02:26:00.000 079 32238.10 84.30 4794.80 32607.30 2006-03-20 02:27:00.000 079 32237.30 84.33 4794.70 32606.60 2006-03-20 02:28:00.000 079 32236.40 84.38 4794.70 32605.50 2006-03-20 02:29:00.000 079 32236.80 84.45 4794.60 32606.10 2006-03-20 02:30:00.000 079 32236.90 84.49 4794.70 32606.30 2006-03-20 02:31:00.000 079 32237.00 84.53 4794.70 32606.20 2006-03-20 02:32:00.000 079 32237.60 84.57 4794.70 32606.90 2006-03-20 02:33:00.000 079 32237.70 84.66 4794.80 32607.10 2006-03-20 02:34:00.000 079 32237.90 84.71 4794.80 32607.30 2006-03-20 02:35:00.000 079 32238.70 84.71 4795.00 32608.00 2006-03-20 02:36:00.000 079 32239.00 84.71 4795.10 32608.50 2006-03-20 02:37:00.000 079 32238.60 84.73 4795.20 32607.90 2006-03-20 02:38:00.000 079 32238.50 84.75 4795.30 32608.00 2006-03-20 02:39:00.000 079 32238.10 84.79 4795.40 32607.50 2006-03-20 02:40:00.000 079 32238.40 84.84 4795.60 32607.90 2006-03-20 02:41:00.000 079 32238.50 84.91 4795.70 32608.00 2006-03-20 02:42:00.000 079 32238.10 84.99 4795.90 32607.60 2006-03-20 02:43:00.000 079 32237.80 85.09 4796.10 32607.40 2006-03-20 02:44:00.000 079 32237.40 85.20 4796.40 32607.10 2006-03-20 02:45:00.000 079 32237.10 85.27 4796.70 32606.90 2006-03-20 02:46:00.000 079 32237.50 85.32 4797.00 32607.30 2006-03-20 02:47:00.000 079 32237.80 85.37 4797.30 32607.70 2006-03-20 02:48:00.000 079 32238.20 85.38 4797.70 32608.00 2006-03-20 02:49:00.000 079 32238.70 85.36 4797.90 32608.70 2006-03-20 02:50:00.000 079 32238.90 85.33 4798.10 32608.90 2006-03-20 02:51:00.000 079 32239.20 85.29 4798.30 32609.20 2006-03-20 02:52:00.000 079 32239.40 85.25 4798.50 32609.40 2006-03-20 02:53:00.000 079 32239.70 85.17 4798.60 32609.70 2006-03-20 02:54:00.000 079 32239.90 85.07 4798.70 32609.80 2006-03-20 02:55:00.000 079 32240.40 84.98 4798.70 32610.40 2006-03-20 02:56:00.000 079 32240.80 84.90 4798.70 32610.70 2006-03-20 02:57:00.000 079 32241.30 84.81 4798.60 32611.20 2006-03-20 02:58:00.000 079 32241.60 84.71 4798.40 32611.40 2006-03-20 02:59:00.000 079 32241.80 84.62 4798.20 32611.60 2006-03-20 03:00:00.000 079 32242.50 84.52 4797.90 32612.20 2006-03-20 03:01:00.000 079 32242.80 84.44 4797.60 32612.50 2006-03-20 03:02:00.000 079 32243.10 84.34 4797.40 32612.70 2006-03-20 03:03:00.000 079 32243.10 84.27 4797.10 32612.60 2006-03-20 03:04:00.000 079 32243.20 84.20 4796.70 32612.80 2006-03-20 03:05:00.000 079 32243.30 84.16 4796.40 32612.60 2006-03-20 03:06:00.000 079 32243.20 84.14 4796.00 32612.50 2006-03-20 03:07:00.000 079 32243.10 84.11 4795.70 32612.30 2006-03-20 03:08:00.000 079 32242.70 84.11 4795.40 32611.80 2006-03-20 03:09:00.000 079 32242.50 84.12 4795.10 32611.60 2006-03-20 03:10:00.000 079 32242.40 84.14 4794.90 32611.70 2006-03-20 03:11:00.000 079 32242.30 84.14 4794.70 32611.30 2006-03-20 03:12:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:13:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:14:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:15:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:16:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:17:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:18:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:19:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:20:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:21:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:22:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:23:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:24:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:25:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:26:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:27:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:28:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:29:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:30:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:31:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:32:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:33:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:34:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:35:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:36:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:37:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:38:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:39:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:40:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:41:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:42:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:43:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:44:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:45:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:46:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:47:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:48:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:49:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:50:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:51:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:52:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:53:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:54:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:55:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:56:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:57:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:58:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 03:59:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:00:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:01:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:02:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:03:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:04:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:05:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:06:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:07:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:08:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:09:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:10:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:11:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 04:12:00.000 079 32240.30 84.87 4796.70 32609.80 2006-03-20 04:13:00.000 079 32240.20 84.92 4796.80 32609.90 2006-03-20 04:14:00.000 079 32239.60 84.96 4796.80 32609.10 2006-03-20 04:15:00.000 079 32238.50 84.98 4796.90 32608.00 2006-03-20 04:16:00.000 079 32238.00 85.00 4797.10 32607.70 2006-03-20 04:17:00.000 079 32237.70 85.01 4797.30 32607.30 2006-03-20 04:18:00.000 079 32237.80 84.99 4797.50 32607.40 2006-03-20 04:19:00.000 079 32237.70 85.00 4797.60 32607.40 2006-03-20 04:20:00.000 079 32237.30 85.02 4797.70 32607.00 2006-03-20 04:21:00.000 079 32237.20 85.05 4797.80 32606.90 2006-03-20 04:22:00.000 079 32237.10 85.09 4797.90 32607.00 2006-03-20 04:23:00.000 079 32237.10 85.16 4798.00 32607.00 2006-03-20 04:24:00.000 079 32236.80 85.25 4798.20 32606.70 2006-03-20 04:25:00.000 079 32236.30 85.34 4798.40 32606.10 2006-03-20 04:26:00.000 079 32235.60 85.43 4798.60 32605.70 2006-03-20 04:27:00.000 079 32235.20 85.50 4798.90 32605.20 2006-03-20 04:28:00.000 079 32234.80 85.57 4799.20 32604.90 2006-03-20 04:29:00.000 079 32234.20 85.63 4799.40 32604.30 2006-03-20 04:30:00.000 079 32234.20 85.66 4799.80 32604.50 2006-03-20 04:31:00.000 079 32233.80 85.62 4800.10 32604.10 2006-03-20 04:32:00.000 079 32233.40 85.59 4800.40 32603.50 2006-03-20 04:33:00.000 079 32233.20 85.60 4800.60 32603.50 2006-03-20 04:34:00.000 079 32233.20 85.56 4800.80 32603.50 2006-03-20 04:35:00.000 079 32232.80 85.53 4800.90 32603.10 2006-03-20 04:36:00.000 079 32232.00 85.51 4801.00 32602.50 2006-03-20 04:37:00.000 079 32231.60 85.51 4801.10 32602.00 2006-03-20 04:38:00.000 079 32231.40 85.51 4801.10 32601.90 2006-03-20 04:39:00.000 079 32230.80 85.50 4801.10 32601.30 2006-03-20 04:40:00.000 079 32230.50 85.48 4801.20 32601.10 2006-03-20 04:41:00.000 079 32230.40 85.40 4801.20 32600.90 2006-03-20 04:42:00.000 079 32230.20 85.32 4801.20 32600.80 2006-03-20 04:43:00.000 079 32229.90 85.29 4801.10 32600.40 2006-03-20 04:44:00.000 079 32230.00 85.31 4801.00 32600.50 2006-03-20 04:45:00.000 079 32229.60 85.33 4800.80 32599.90 2006-03-20 04:46:00.000 079 32229.50 85.30 4800.70 32599.90 2006-03-20 04:47:00.000 079 32229.70 85.23 4800.60 32600.30 2006-03-20 04:48:00.000 079 32229.10 85.18 4800.50 32599.40 2006-03-20 04:49:00.000 079 32228.80 85.10 4800.30 32599.00 2006-03-20 04:50:00.000 079 32228.50 85.01 4800.10 32598.70 2006-03-20 04:51:00.000 079 32228.50 84.92 4799.90 32598.60 2006-03-20 04:52:00.000 079 32228.60 84.83 4799.60 32598.70 2006-03-20 04:53:00.000 079 32228.50 84.73 4799.30 32598.60 2006-03-20 04:54:00.000 079 32228.10 84.64 4799.00 32598.00 2006-03-20 04:55:00.000 079 32228.20 84.56 4798.70 32598.00 2006-03-20 04:56:00.000 079 32228.60 84.49 4798.30 32598.40 2006-03-20 04:57:00.000 079 32228.60 84.41 4797.90 32598.30 2006-03-20 04:58:00.000 079 32228.60 84.39 4797.50 32598.20 2006-03-20 04:59:00.000 079 32228.60 84.37 4797.00 32598.20 2006-03-20 05:00:00.000 079 32228.90 84.36 4796.50 32598.40 2006-03-20 05:01:00.000 079 32229.00 84.36 4796.30 32598.40 2006-03-20 05:02:00.000 079 32229.30 84.36 4795.90 32598.70 2006-03-20 05:03:00.000 079 32229.00 84.33 4795.60 32598.30 2006-03-20 05:04:00.000 079 32228.80 84.34 4795.30 32598.10 2006-03-20 05:05:00.000 079 32228.90 84.35 4795.10 32598.30 2006-03-20 05:06:00.000 079 32229.00 84.35 4794.80 32598.30 2006-03-20 05:07:00.000 079 32229.10 84.36 4794.60 32598.40 2006-03-20 05:08:00.000 079 32229.40 84.37 4794.40 32598.70 2006-03-20 05:09:00.000 079 32229.60 84.39 4794.20 32598.80 2006-03-20 05:10:00.000 079 32229.70 84.40 4794.10 32598.80 2006-03-20 05:11:00.000 079 32229.80 84.43 4793.90 32599.00 2006-03-20 05:12:00.000 079 32229.90 84.45 4793.80 32599.00 2006-03-20 05:13:00.000 079 32230.00 84.50 4793.70 32599.10 2006-03-20 05:14:00.000 079 32230.20 84.55 4793.60 32599.40 2006-03-20 05:15:00.000 079 32230.10 84.59 4793.60 32599.20 2006-03-20 05:16:00.000 079 32229.70 84.66 4793.60 32598.80 2006-03-20 05:17:00.000 079 32229.00 84.72 4793.70 32598.20 2006-03-20 05:18:00.000 079 32228.90 84.80 4793.80 32598.10 2006-03-20 05:19:00.000 079 32228.90 84.87 4794.00 32598.10 2006-03-20 05:20:00.000 079 32228.80 84.92 4794.20 32598.10 2006-03-20 05:21:00.000 079 32228.80 84.96 4794.30 32598.10 2006-03-20 05:22:00.000 079 32228.70 84.98 4794.50 32598.00 2006-03-20 05:23:00.000 079 32228.80 84.97 4794.80 32598.10 2006-03-20 05:24:00.000 079 32229.40 84.97 4795.00 32599.00 2006-03-20 05:25:00.000 079 32229.80 84.98 4795.10 32599.20 2006-03-20 05:26:00.000 079 32229.70 84.94 4795.30 32599.10 2006-03-20 05:27:00.000 079 32229.80 84.88 4795.40 32599.30 2006-03-20 05:28:00.000 079 32229.90 84.82 4795.50 32599.50 2006-03-20 05:29:00.000 079 32230.10 84.78 4795.60 32599.60 2006-03-20 05:30:00.000 079 32229.80 84.75 4795.60 32599.30 2006-03-20 05:31:00.000 079 32229.40 84.75 4795.60 32598.90 2006-03-20 05:32:00.000 079 32229.80 84.77 4795.70 32599.30 2006-03-20 05:33:00.000 079 32229.60 84.79 4795.70 32599.10 2006-03-20 05:34:00.000 079 32229.60 84.84 4795.70 32599.10 2006-03-20 05:35:00.000 079 32229.50 84.88 4795.80 32599.10 2006-03-20 05:36:00.000 079 32229.60 84.93 4795.80 32599.30 2006-03-20 05:37:00.000 079 32229.70 84.97 4795.90 32599.20 2006-03-20 05:38:00.000 079 32229.50 84.99 4796.00 32599.10 2006-03-20 05:39:00.000 079 32229.20 84.99 4796.10 32598.90 2006-03-20 05:40:00.000 079 32229.00 84.99 4796.30 32598.60 2006-03-20 05:41:00.000 079 32228.80 85.01 4796.40 32598.50 2006-03-20 05:42:00.000 079 32228.70 85.03 4796.50 32598.40 2006-03-20 05:43:00.000 079 32228.60 85.06 4796.60 32598.40 2006-03-20 05:44:00.000 079 32228.30 85.09 4796.70 32597.90 2006-03-20 05:45:00.000 079 32228.10 85.11 4796.80 32597.80 2006-03-20 05:46:00.000 079 32227.80 85.10 4797.00 32597.50 2006-03-20 05:47:00.000 079 32227.40 85.08 4797.10 32597.20 2006-03-20 05:48:00.000 079 32227.10 85.05 4797.20 32596.80 2006-03-20 05:49:00.000 079 32227.00 85.03 4797.20 32596.80 2006-03-20 05:50:00.000 079 32227.20 85.03 4797.30 32597.00 2006-03-20 05:51:00.000 079 32227.20 85.04 4797.30 32597.00 2006-03-20 05:52:00.000 079 32226.90 85.07 4797.30 32596.80 2006-03-20 05:53:00.000 079 32226.40 85.05 4797.30 32596.20 2006-03-20 05:54:00.000 079 32225.80 85.04 4797.40 32595.70 2006-03-20 05:55:00.000 079 32225.50 85.06 4797.50 32595.30 2006-03-20 05:56:00.000 079 32225.90 85.10 4797.50 32595.90 2006-03-20 05:57:00.000 079 32226.40 85.05 4797.60 32596.40 2006-03-20 05:58:00.000 079 32226.40 85.02 4797.70 32596.40 2006-03-20 05:59:00.000 079 32226.70 85.07 4797.70 32596.70 2006-03-20 06:00:00.000 079 32226.70 85.13 4797.80 32596.70 2006-03-20 06:01:00.000 079 32226.30 85.17 4797.80 32596.30 2006-03-20 06:02:00.000 079 32225.60 85.21 4797.90 32595.50 2006-03-20 06:03:00.000 079 32224.80 85.24 4798.10 32594.70 2006-03-20 06:04:00.000 079 32224.40 85.31 4798.30 32594.50 2006-03-20 06:05:00.000 079 32224.40 85.34 4798.50 32594.40 2006-03-20 06:06:00.000 079 32224.40 85.39 4798.80 32594.60 2006-03-20 06:07:00.000 079 32224.30 85.44 4799.00 32594.60 2006-03-20 06:08:00.000 079 32224.40 85.48 4799.30 32594.80 2006-03-20 06:09:00.000 079 32224.10 85.51 4799.50 32594.40 2006-03-20 06:10:00.000 079 32222.90 85.54 4799.80 32593.20 2006-03-20 06:11:00.000 079 32222.20 85.55 4800.00 32592.60 2006-03-20 06:12:00.000 079 32222.10 85.55 4800.30 32592.50 2006-03-20 06:13:00.000 079 32222.10 85.53 4800.60 32592.70 2006-03-20 06:14:00.000 079 32222.10 85.50 4800.70 32592.60 2006-03-20 06:15:00.000 079 32221.60 85.47 4800.90 32592.20 2006-03-20 06:16:00.000 079 32221.00 85.45 4801.00 32591.60 2006-03-20 06:17:00.000 079 32220.50 85.46 4801.10 32591.20 2006-03-20 06:18:00.000 079 32220.00 85.46 4801.20 32590.60 2006-03-20 06:19:00.000 079 32219.40 85.44 4801.30 32590.00 2006-03-20 06:20:00.000 079 32219.20 85.45 4801.40 32589.80 2006-03-20 06:21:00.000 079 32219.10 85.46 4801.40 32589.70 2006-03-20 06:22:00.000 079 32219.30 85.47 4801.50 32590.00 2006-03-20 06:23:00.000 079 32219.40 85.48 4801.50 32590.10 2006-03-20 06:24:00.000 079 32219.30 85.47 4801.60 32590.00 2006-03-20 06:25:00.000 079 32218.60 85.43 4801.60 32589.30 2006-03-20 06:26:00.000 079 32218.80 85.40 4801.70 32589.50 2006-03-20 06:27:00.000 079 32219.10 85.39 4801.70 32589.80 2006-03-20 06:28:00.000 079 32219.40 85.34 4801.70 32590.00 2006-03-20 06:29:00.000 079 32220.00 85.31 4801.80 32590.70 2006-03-20 06:30:00.000 079 32220.30 85.29 4801.70 32591.00 2006-03-20 06:31:00.000 079 32220.60 85.25 4801.70 32591.20 2006-03-20 06:32:00.000 079 32220.90 85.23 4801.60 32591.60 2006-03-20 06:33:00.000 079 32221.00 85.20 4801.50 32591.50 2006-03-20 06:34:00.000 079 32220.70 85.22 4801.40 32591.20 2006-03-20 06:35:00.000 079 32220.60 85.25 4801.40 32591.10 2006-03-20 06:36:00.000 079 32221.00 85.24 4801.30 32591.50 2006-03-20 06:37:00.000 079 32221.30 85.19 4801.30 32591.80 2006-03-20 06:38:00.000 079 32222.00 85.16 4801.30 32592.60 2006-03-20 06:39:00.000 079 32223.20 85.11 4801.20 32593.90 2006-03-20 06:40:00.000 079 32223.90 85.05 4801.00 32594.10 2006-03-20 06:41:00.000 079 32224.80 85.00 4800.90 32595.20 2006-03-20 06:42:00.000 079 32226.00 84.94 4800.60 32596.50 2006-03-20 06:43:00.000 079 32227.30 84.86 4800.40 32597.70 2006-03-20 06:44:00.000 079 32228.30 84.86 4800.20 32598.50 2006-03-20 06:45:00.000 079 32228.40 84.85 4799.90 32598.60 2006-03-20 06:46:00.000 079 32228.60 84.79 4799.70 32598.70 2006-03-20 06:47:00.000 079 32229.30 84.75 4799.50 32599.40 2006-03-20 06:48:00.000 079 32230.10 84.69 4799.30 32600.00 2006-03-20 06:49:00.000 079 32230.90 84.67 4799.00 32600.80 2006-03-20 06:50:00.000 079 32231.50 84.64 4798.80 32601.60 2006-03-20 06:51:00.000 079 32231.30 84.68 4798.60 32601.00 2006-03-20 06:52:00.000 079 32231.40 84.68 4798.40 32601.30 2006-03-20 06:53:00.000 079 32232.10 84.64 4798.40 32601.90 2006-03-20 06:54:00.000 079 32232.20 84.62 4798.30 32602.00 2006-03-20 06:55:00.000 079 32232.00 84.51 4798.20 32601.90 2006-03-20 06:56:00.000 079 32231.70 84.57 4798.10 32601.40 2006-03-20 06:57:00.000 079 32231.70 84.72 4798.10 32601.30 2006-03-20 06:58:00.000 079 32231.30 84.77 4798.20 32601.20 2006-03-20 06:59:00.000 079 32231.70 84.75 4798.30 32601.60 2006-03-20 07:00:00.000 079 32231.60 84.76 4798.40 32601.40 2006-03-20 07:01:00.000 079 32231.80 84.81 4798.50 32601.80 2006-03-20 07:02:00.000 079 32232.20 84.89 4798.60 32602.30 2006-03-20 07:03:00.000 079 32230.90 84.78 4798.80 32600.90 2006-03-20 07:04:00.000 079 32229.40 84.93 4799.00 32599.40 2006-03-20 07:05:00.000 079 32231.00 84.98 4799.20 32601.50 2006-03-20 07:06:00.000 079 32231.20 84.81 4799.30 32601.20 2006-03-20 07:07:00.000 079 32230.70 84.73 4799.30 32600.60 2006-03-20 07:08:00.000 079 32231.30 84.71 4799.30 32601.40 2006-03-20 07:09:00.000 079 32231.10 84.66 4799.20 32600.80 2006-03-20 07:10:00.000 079 32230.60 84.54 4799.10 32600.70 2006-03-20 07:11:00.000 079 32230.90 84.53 4798.90 32600.70 2006-03-20 07:12:00.000 079 32233.00 84.47 4798.80 32602.80 2006-03-20 07:13:00.000 079 32234.20 84.41 4798.60 32604.00 2006-03-20 07:14:00.000 079 32234.10 84.37 4798.30 32603.90 2006-03-20 07:15:00.000 079 32233.20 84.31 4798.10 32602.80 2006-03-20 07:16:00.000 079 32231.80 84.31 4797.90 32601.50 2006-03-20 07:17:00.000 079 32231.60 84.28 4797.80 32601.20 2006-03-20 07:18:00.000 079 32231.90 84.29 4797.70 32601.60 2006-03-20 07:19:00.000 079 32232.90 84.26 4797.60 32602.60 2006-03-20 07:20:00.000 079 32233.60 84.21 4797.50 32603.20 2006-03-20 07:21:00.000 079 32233.20 84.15 4797.40 32602.90 2006-03-20 07:22:00.000 079 32232.40 84.08 4797.30 32601.90 2006-03-20 07:23:00.000 079 32232.20 84.03 4797.20 32601.50 2006-03-20 07:24:00.000 079 32233.80 83.95 4797.10 32603.50 2006-03-20 07:25:00.000 079 32234.00 83.89 4797.00 32603.50 2006-03-20 07:26:00.000 079 32234.40 83.80 4796.80 32603.80 2006-03-20 07:27:00.000 079 32233.90 83.64 4796.70 32603.10 2006-03-20 07:28:00.000 079 32232.80 83.61 4796.50 32602.10 2006-03-20 07:29:00.000 079 32233.00 83.59 4796.30 32602.30 2006-03-20 07:30:00.000 079 32233.30 83.53 4796.20 32602.50 2006-03-20 07:31:00.000 079 32234.00 83.56 4796.00 32603.30 2006-03-20 07:32:00.000 079 32233.90 83.54 4795.90 32603.00 2006-03-20 07:33:00.000 079 32233.70 83.50 4795.80 32603.00 2006-03-20 07:34:00.000 079 32233.10 83.48 4795.80 32602.20 2006-03-20 07:35:00.000 079 32232.90 83.41 4795.70 32602.10 2006-03-20 07:36:00.000 079 32232.80 83.38 4795.70 32601.90 2006-03-20 07:37:00.000 079 32232.70 83.37 4795.70 32602.30 2006-03-20 07:38:00.000 079 32232.10 83.37 4795.70 32601.20 2006-03-20 07:39:00.000 079 32231.50 83.32 4795.80 32600.50 2006-03-20 07:40:00.000 079 32231.40 83.27 4795.90 32600.80 2006-03-20 07:41:00.000 079 32231.70 83.16 4795.90 32600.90 2006-03-20 07:42:00.000 079 32231.00 83.15 4795.90 32599.90 2006-03-20 07:43:00.000 079 32230.30 83.15 4795.90 32599.70 2006-03-20 07:44:00.000 079 32229.70 83.11 4795.80 32598.60 2006-03-20 07:45:00.000 079 32230.50 83.04 4795.80 32599.60 2006-03-20 07:46:00.000 079 32230.00 83.13 4795.70 32599.10 2006-03-20 07:47:00.000 079 32230.00 83.15 4795.70 32599.30 2006-03-20 07:48:00.000 079 32230.30 83.16 4795.70 32599.40 2006-03-20 07:49:00.000 079 32230.30 83.19 4795.60 32599.40 2006-03-20 07:50:00.000 079 32228.80 83.24 4795.70 32597.80 2006-03-20 07:51:00.000 079 32229.10 83.18 4795.80 32598.50 2006-03-20 07:52:00.000 079 32228.90 83.29 4795.90 32597.90 2006-03-20 07:53:00.000 079 32229.80 83.23 4796.00 32599.10 2006-03-20 07:54:00.000 079 32230.60 83.20 4796.10 32599.80 2006-03-20 07:55:00.000 079 32230.70 83.22 4796.20 32599.90 2006-03-20 07:56:00.000 079 32230.20 83.23 4796.20 32599.30 2006-03-20 07:57:00.000 079 32229.70 83.26 4796.30 32599.00 2006-03-20 07:58:00.000 079 32230.10 83.25 4796.40 32599.30 2006-03-20 07:59:00.000 079 32231.00 83.24 4796.50 32600.30 2006-03-20 08:00:00.000 079 32231.70 83.22 4796.60 32601.30 2006-03-20 08:01:00.000 079 32231.10 83.16 4796.70 32600.30 2006-03-20 08:02:00.000 079 32230.90 83.14 4796.70 32600.10 2006-03-20 08:03:00.000 079 32231.40 83.15 4796.80 32600.60 2006-03-20 08:04:00.000 079 32231.90 83.20 4796.80 32601.10 2006-03-20 08:05:00.000 079 32231.60 83.23 4796.90 32600.90 2006-03-20 08:06:00.000 079 32232.10 83.22 4797.10 32601.50 2006-03-20 08:07:00.000 079 32232.50 83.26 4797.20 32602.00 2006-03-20 08:08:00.000 079 32232.90 83.27 4797.40 32602.30 2006-03-20 08:09:00.000 079 32233.00 83.27 4797.60 32602.30 2006-03-20 08:10:00.000 079 32233.60 83.24 4797.70 32603.20 2006-03-20 08:11:00.000 079 32233.70 83.24 4797.90 32603.20 2006-03-20 08:12:00.000 079 32233.80 83.26 4798.10 32603.20 2006-03-20 08:13:00.000 079 32233.80 83.30 4798.20 32603.20 2006-03-20 08:14:00.000 079 32233.80 83.29 4798.40 32603.40 2006-03-20 08:15:00.000 079 32234.00 83.28 4798.60 32603.70 2006-03-20 08:16:00.000 079 32233.80 83.35 4798.80 32603.40 2006-03-20 08:17:00.000 079 32234.70 83.35 4799.00 32604.50 2006-03-20 08:18:00.000 079 32234.80 83.30 4799.30 32604.40 2006-03-20 08:19:00.000 079 32234.90 83.32 4799.50 32604.50 2006-03-20 08:20:00.000 079 32235.00 83.40 4799.70 32604.80 2006-03-20 08:21:00.000 079 32234.50 83.43 4799.90 32604.20 2006-03-20 08:22:00.000 079 32234.30 83.44 4800.20 32604.20 2006-03-20 08:23:00.000 079 32234.10 83.44 4800.50 32604.00 2006-03-20 08:24:00.000 079 32234.30 83.43 4800.80 32604.10 2006-03-20 08:25:00.000 079 32235.00 83.42 4801.10 32605.00 2006-03-20 08:26:00.000 079 32235.40 83.43 4801.30 32606.00 2006-03-20 08:27:00.000 079 32235.00 83.46 4801.50 32605.00 2006-03-20 08:28:00.000 079 32235.10 83.51 4801.80 32605.60 2006-03-20 08:29:00.000 079 32235.40 83.54 4802.00 32606.00 2006-03-20 08:30:00.000 079 32235.70 83.55 4802.20 32606.00 2006-03-20 08:31:00.000 079 32236.20 83.54 4802.50 32606.60 2006-03-20 08:32:00.000 079 32236.30 83.57 4802.70 32607.00 2006-03-20 08:33:00.000 079 32236.40 83.63 4802.90 32607.00 2006-03-20 08:34:00.000 079 32237.00 83.63 4803.20 32607.60 2006-03-20 08:35:00.000 079 32237.00 83.64 4803.40 32607.50 2006-03-20 08:36:00.000 079 32237.00 83.66 4803.70 32607.60 2006-03-20 08:37:00.000 079 32237.20 83.67 4803.90 32607.50 2006-03-20 08:38:00.000 079 32238.10 83.67 4804.10 32608.70 2006-03-20 08:39:00.000 079 32238.80 83.63 4804.30 32609.40 2006-03-20 08:40:00.000 079 32238.90 83.65 4804.50 32610.10 2006-03-20 08:41:00.000 079 32238.80 83.61 4804.70 32609.30 2006-03-20 08:42:00.000 079 32239.60 83.60 4805.00 32610.20 2006-03-20 08:43:00.000 079 32240.50 83.56 4805.20 32611.30 2006-03-20 08:44:00.000 079 32240.50 83.61 4805.30 32610.90 2006-03-20 08:45:00.000 079 32240.80 83.64 4805.40 32611.40 2006-03-20 08:46:00.000 079 32241.60 83.68 4805.50 32612.40 2006-03-20 08:47:00.000 079 32241.80 83.70 4805.60 32612.50 2006-03-20 08:48:00.000 079 32242.20 83.67 4805.80 32612.90 2006-03-20 08:49:00.000 079 32242.70 83.63 4805.90 32613.50 2006-03-20 08:50:00.000 079 32243.90 83.59 4806.00 32614.80 2006-03-20 08:51:00.000 079 32244.60 83.61 4806.00 32615.30 2006-03-20 08:52:00.000 079 32245.60 83.64 4806.00 32616.30 2006-03-20 08:53:00.000 079 32246.20 83.68 4805.90 32616.90 2006-03-20 08:54:00.000 079 32246.20 83.73 4806.00 32617.00 2006-03-20 08:55:00.000 079 32246.20 83.77 4806.00 32616.90 2006-03-20 08:56:00.000 079 32246.40 83.81 4806.10 32617.40 2006-03-20 08:57:00.000 079 32246.40 83.81 4806.20 32617.20 2006-03-20 08:58:00.000 079 32245.50 83.87 4806.40 32616.10 2006-03-20 08:59:00.000 079 32245.40 83.91 4806.60 32616.20 2006-03-20 09:00:00.000 079 32245.90 83.90 4806.90 32616.80 2006-03-20 09:01:00.000 079 32247.10 83.81 4807.00 32618.10 2006-03-20 09:02:00.000 079 32249.00 83.61 4807.10 32620.40 2006-03-20 09:03:00.000 079 32249.40 83.46 4807.10 32619.80 2006-03-20 09:04:00.000 079 32248.40 83.51 4807.10 32619.00 2006-03-20 09:05:00.000 079 32247.50 83.72 4807.20 32618.40 2006-03-20 09:06:00.000 079 32247.70 83.76 4807.30 32618.60 2006-03-20 09:07:00.000 079 32247.10 83.79 4807.60 32618.00 2006-03-20 09:08:00.000 079 32247.30 83.78 4807.80 32618.40 2006-03-20 09:09:00.000 079 32246.50 83.73 4808.10 32617.50 2006-03-20 09:10:00.000 079 32246.00 83.78 4808.40 32616.90 2006-03-20 09:11:00.000 079 32245.80 83.83 4808.70 32617.10 2006-03-20 09:12:00.000 079 32245.90 83.88 4809.10 32617.10 2006-03-20 09:13:00.000 079 32246.40 83.87 4809.40 32617.80 2006-03-20 09:14:00.000 079 32246.40 83.87 4809.70 32617.70 2006-03-20 09:15:00.000 079 32246.30 83.87 4809.90 32617.60 2006-03-20 09:16:00.000 079 32246.30 83.91 4810.10 32617.50 2006-03-20 09:17:00.000 079 32247.10 83.90 4810.30 32618.60 2006-03-20 09:18:00.000 079 32247.70 83.90 4810.30 32618.90 2006-03-20 09:19:00.000 079 32248.10 83.88 4810.30 32619.50 2006-03-20 09:20:00.000 079 32249.60 83.83 4810.20 32620.90 2006-03-20 09:21:00.000 079 32250.00 83.82 4810.10 32621.30 2006-03-20 09:22:00.000 079 32250.70 83.83 4809.90 32621.80 2006-03-20 09:23:00.000 079 32250.60 83.84 4809.70 32621.80 2006-03-20 09:24:00.000 079 32250.30 83.88 4809.60 32621.40 2006-03-20 09:25:00.000 079 32250.50 83.88 4809.60 32621.80 2006-03-20 09:26:00.000 079 32250.50 83.89 4809.60 32621.90 2006-03-20 09:27:00.000 079 32250.40 83.93 4809.60 32621.70 2006-03-20 09:28:00.000 079 32250.50 83.92 4809.60 32621.60 2006-03-20 09:29:00.000 079 32250.30 83.99 4809.70 32621.50 2006-03-20 09:30:00.000 079 32250.80 83.98 4809.80 32622.10 2006-03-20 09:31:00.000 079 32250.90 83.96 4809.90 32622.20 2006-03-20 09:32:00.000 079 32250.80 83.97 4810.00 32622.00 2006-03-20 09:33:00.000 079 32251.30 83.93 4810.10 32622.60 2006-03-20 09:34:00.000 079 32251.70 83.90 4810.20 32623.10 2006-03-20 09:35:00.000 079 32252.00 83.89 4810.20 32623.30 2006-03-20 09:36:00.000 079 32252.10 83.87 4810.30 32623.50 2006-03-20 09:37:00.000 079 32252.40 83.87 4810.30 32623.70 2006-03-20 09:38:00.000 079 32252.20 83.89 4810.30 32623.40 2006-03-20 09:39:00.000 079 32253.10 83.86 4810.40 32624.50 2006-03-20 09:40:00.000 079 32253.30 83.84 4810.40 32624.80 2006-03-20 09:41:00.000 079 32253.20 83.84 4810.40 32624.50 2006-03-20 09:42:00.000 079 32252.80 83.87 4810.40 32624.20 2006-03-20 09:43:00.000 079 32252.10 83.87 4810.60 32623.60 2006-03-20 09:44:00.000 079 32251.70 83.85 4810.80 32622.80 2006-03-20 09:45:00.000 079 32251.30 83.87 4811.00 32622.70 2006-03-20 09:46:00.000 079 32251.10 83.87 4811.30 32622.60 2006-03-20 09:47:00.000 079 32251.30 83.91 4811.60 32622.80 2006-03-20 09:48:00.000 079 32250.80 84.02 4811.90 32622.20 2006-03-20 09:49:00.000 079 32250.50 84.07 4812.10 32622.10 2006-03-20 09:50:00.000 079 32250.30 84.08 4812.50 32622.00 2006-03-20 09:51:00.000 079 32250.00 84.08 4812.80 32621.60 2006-03-20 09:52:00.000 079 32250.80 84.06 4813.10 32622.50 2006-03-20 09:53:00.000 079 32251.20 84.09 4813.30 32623.10 2006-03-20 09:54:00.000 079 32251.60 84.06 4813.30 32623.30 2006-03-20 09:55:00.000 079 32252.40 84.07 4813.30 32624.30 2006-03-20 09:56:00.000 079 32252.70 84.09 4813.30 32624.50 2006-03-20 09:57:00.000 079 32253.50 84.05 4813.20 32625.30 2006-03-20 09:58:00.000 079 32253.60 84.06 4813.00 32625.40 2006-03-20 09:59:00.000 079 32253.70 84.05 4812.90 32625.40 2006-03-20 10:00:00.000 079 32254.60 84.00 4812.70 32626.30 2006-03-20 10:01:00.000 079 32255.10 83.96 4812.50 32626.80 2006-03-20 10:02:00.000 079 32255.00 83.94 4812.20 32626.60 2006-03-20 10:03:00.000 079 32254.60 83.94 4812.10 32626.00 2006-03-20 10:04:00.000 079 32254.80 83.91 4811.90 32626.40 2006-03-20 10:05:00.000 079 32255.10 83.89 4811.70 32626.60 2006-03-20 10:06:00.000 079 32255.50 83.86 4811.50 32627.00 2006-03-20 10:07:00.000 079 32255.40 83.85 4811.30 32626.70 2006-03-20 10:08:00.000 079 32255.40 83.82 4811.10 32626.70 2006-03-20 10:09:00.000 079 32255.30 83.80 4810.80 32626.50 2006-03-20 10:10:00.000 079 32254.80 83.85 4810.70 32626.00 2006-03-20 10:11:00.000 079 32253.90 83.93 4810.60 32625.20 2006-03-20 10:12:00.000 079 32252.90 83.99 4810.70 32624.30 2006-03-20 10:13:00.000 079 32251.90 84.06 4810.90 32623.30 2006-03-20 10:14:00.000 079 32251.20 84.15 4811.20 32622.80 2006-03-20 10:15:00.000 079 32250.80 84.25 4811.50 32622.30 2006-03-20 10:16:00.000 079 32250.00 84.30 4811.90 32621.80 2006-03-20 10:17:00.000 079 32248.70 84.33 4812.30 32620.50 2006-03-20 10:18:00.000 079 32248.20 84.35 4812.80 32620.00 2006-03-20 10:19:00.000 079 32248.00 84.37 4813.30 32619.80 2006-03-20 10:20:00.000 079 32248.20 84.36 4813.70 32620.20 2006-03-20 10:21:00.000 079 32247.70 84.35 4814.00 32619.70 2006-03-20 10:22:00.000 079 32246.00 84.33 4814.40 32617.70 2006-03-20 10:23:00.000 079 32246.00 84.34 4814.80 32618.50 2006-03-20 10:24:00.000 079 32244.50 84.35 4815.10 32616.80 2006-03-20 10:25:00.000 079 32244.40 84.35 4815.40 32616.60 2006-03-20 10:26:00.000 079 32244.70 84.31 4815.60 32617.00 2006-03-20 10:27:00.000 079 32244.50 84.27 4815.80 32616.80 2006-03-20 10:28:00.000 079 32245.20 84.23 4815.90 32617.50 2006-03-20 10:29:00.000 079 32245.00 84.19 4815.80 32616.90 2006-03-20 10:30:00.000 079 32245.10 84.18 4815.70 32617.50 2006-03-20 10:31:00.000 079 32245.30 84.20 4815.60 32617.50 2006-03-20 10:32:00.000 079 32246.50 84.18 4815.50 32618.80 2006-03-20 10:33:00.000 079 32247.80 84.17 4815.20 32620.20 2006-03-20 10:34:00.000 079 32248.10 84.18 4814.90 32620.20 2006-03-20 10:35:00.000 079 32247.90 84.18 4814.60 32620.10 2006-03-20 10:36:00.000 079 32248.10 84.23 4814.30 32620.10 2006-03-20 10:37:00.000 079 32248.80 84.21 4814.20 32620.70 2006-03-20 10:38:00.000 079 32249.60 84.19 4814.00 32621.60 2006-03-20 10:39:00.000 079 32249.70 84.24 4813.70 32621.60 2006-03-20 10:40:00.000 079 32250.30 84.24 4813.50 32622.50 2006-03-20 10:41:00.000 079 32250.40 84.23 4813.30 32622.30 2006-03-20 10:42:00.000 079 32250.40 84.26 4813.10 32622.40 2006-03-20 10:43:00.000 079 32250.30 84.27 4813.00 32622.20 2006-03-20 10:44:00.000 079 32250.40 84.28 4812.90 32622.10 2006-03-20 10:45:00.000 079 32250.70 84.23 4812.80 32622.60 2006-03-20 10:46:00.000 079 32251.00 84.23 4812.70 32622.90 2006-03-20 10:47:00.000 079 32251.40 84.25 4812.70 32623.10 2006-03-20 10:48:00.000 079 32251.90 84.24 4812.60 32623.90 2006-03-20 10:49:00.000 079 32252.10 84.22 4812.50 32623.80 2006-03-20 10:50:00.000 079 32252.70 84.19 4812.40 32624.30 2006-03-20 10:51:00.000 079 32253.10 84.19 4812.20 32624.90 2006-03-20 10:52:00.000 079 32252.70 84.27 4812.10 32624.30 2006-03-20 10:53:00.000 079 32253.80 84.27 4812.10 32625.60 2006-03-20 10:54:00.000 079 32254.60 84.27 4811.90 32626.50 2006-03-20 10:55:00.000 079 32254.90 84.29 4811.80 32626.70 2006-03-20 10:56:00.000 079 32254.80 84.32 4811.80 32626.70 2006-03-20 10:57:00.000 079 32255.60 84.32 4811.80 32627.40 2006-03-20 10:58:00.000 079 32255.90 84.32 4811.80 32627.80 2006-03-20 10:59:00.000 079 32256.10 84.32 4811.80 32627.90 2006-03-20 11:00:00.000 079 32256.30 84.30 4811.90 32628.10 2006-03-20 11:01:00.000 079 32256.60 84.32 4811.90 32628.40 2006-03-20 11:02:00.000 079 32256.70 84.35 4812.00 32628.40 2006-03-20 11:03:00.000 079 32256.70 84.37 4812.10 32628.40 2006-03-20 11:04:00.000 079 32257.20 84.37 4812.30 32629.00 2006-03-20 11:05:00.000 079 32257.40 84.37 4812.40 32629.10 2006-03-20 11:06:00.000 079 32257.80 84.41 4812.50 32629.90 2006-03-20 11:07:00.000 079 32258.30 84.41 4812.60 32630.20 2006-03-20 11:08:00.000 079 32259.20 84.39 4812.70 32631.30 2006-03-20 11:09:00.000 079 32259.90 84.40 4812.80 32631.90 2006-03-20 11:10:00.000 079 32260.50 84.40 4812.80 32632.20 2006-03-20 11:11:00.000 079 32260.60 84.40 4812.80 32632.30 2006-03-20 11:12:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:13:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:14:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:15:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:16:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:17:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:18:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:19:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:20:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:21:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:22:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:23:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:24:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:25:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:26:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:27:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:28:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:29:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:30:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:31:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:32:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:33:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:34:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:35:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:36:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:37:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:38:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:39:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:40:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:41:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:42:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:43:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:44:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:45:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:46:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:47:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:48:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:49:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:50:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:51:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:52:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:53:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:54:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:55:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:56:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:57:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:58:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 11:59:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:00:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:01:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:02:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:03:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:04:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:05:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:06:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:07:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:08:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:09:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:10:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:11:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:12:00.000 079 32271.90 84.99 4815.70 32643.90 2006-03-20 12:13:00.000 079 32271.90 85.12 4815.60 32645.70 2006-03-20 12:14:00.000 079 32272.90 85.00 4815.50 32645.20 2006-03-20 12:15:00.000 079 32273.40 84.95 4815.40 32645.40 2006-03-20 12:16:00.000 079 32273.70 84.97 4815.20 32645.90 2006-03-20 12:17:00.000 079 32274.00 84.96 4815.10 32646.10 2006-03-20 12:18:00.000 079 32274.40 84.95 4814.90 32646.50 2006-03-20 12:19:00.000 079 32274.70 84.97 4814.70 32646.70 2006-03-20 12:20:00.000 079 32275.00 85.01 4814.60 32647.10 2006-03-20 12:21:00.000 079 32274.90 85.05 4814.40 32646.90 2006-03-20 12:22:00.000 079 32275.20 85.05 4814.30 32647.20 2006-03-20 12:23:00.000 079 32275.10 85.07 4814.20 32646.90 2006-03-20 12:24:00.000 079 32275.30 85.13 4814.20 32647.50 2006-03-20 12:25:00.000 079 32275.40 85.11 4814.10 32647.40 2006-03-20 12:26:00.000 079 32275.30 85.14 4814.10 32647.20 2006-03-20 12:27:00.000 079 32275.40 85.16 4814.00 32647.60 2006-03-20 12:28:00.000 079 32275.80 85.16 4814.00 32647.10 2006-03-20 12:29:00.000 079 32276.00 85.16 4813.90 32648.00 2006-03-20 12:30:00.000 079 32276.20 85.16 4813.90 32648.30 2006-03-20 12:31:00.000 079 32276.40 85.16 4813.80 32648.40 2006-03-20 12:32:00.000 079 32276.50 85.15 4813.80 32648.60 2006-03-20 12:33:00.000 079 32276.70 85.16 4813.70 32648.70 2006-03-20 12:34:00.000 079 32277.00 85.16 4813.60 32649.00 2006-03-20 12:35:00.000 079 32277.10 85.13 4813.50 32649.10 2006-03-20 12:36:00.000 079 32276.50 85.17 4813.40 32648.50 2006-03-20 12:37:00.000 079 32276.30 85.19 4813.40 32648.30 2006-03-20 12:38:00.000 079 32276.90 85.18 4813.40 32648.80 2006-03-20 12:39:00.000 079 32277.50 85.13 4813.40 32649.50 2006-03-20 12:40:00.000 079 32277.70 85.12 4813.30 32649.50 2006-03-20 12:41:00.000 079 99999.00 85.09 4813.20 32649.60 2006-03-20 12:42:00.000 079 32277.20 99999.00 99999.00 32649.70 2006-03-20 12:43:00.000 079 32278.10 85.05 99999.00 32650.10 2006-03-20 12:44:00.000 079 32278.10 85.02 99999.00 32649.90 2006-03-20 12:45:00.000 079 99999.00 85.02 4812.80 32649.60 2006-03-20 12:46:00.000 079 32278.60 85.00 4812.60 32650.20 2006-03-20 12:47:00.000 079 32278.90 99999.00 99999.00 32650.60 2006-03-20 12:48:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:49:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:50:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:51:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:52:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:53:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:54:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:55:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:56:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:57:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:58:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 12:59:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:00:00.000 079 99999.00 99999.00 4809.30 99999.00 2006-03-20 13:01:00.000 079 32281.10 99999.00 4809.20 99999.00 2006-03-20 13:02:00.000 079 32281.00 99999.00 99999.00 32645.60 2006-03-20 13:03:00.000 079 99999.00 99999.00 4808.70 32651.70 2006-03-20 13:04:00.000 079 32280.80 99999.00 99999.00 99999.00 2006-03-20 13:05:00.000 079 32281.40 99999.00 99999.00 32652.10 2006-03-20 13:06:00.000 079 32285.60 99999.00 99999.00 32653.40 2006-03-20 13:07:00.000 079 32295.70 99999.00 99999.00 99999.00 2006-03-20 13:08:00.000 079 32283.00 99999.00 99999.00 99999.00 2006-03-20 13:09:00.000 079 99999.00 578.88 4788.10 99999.00 2006-03-20 13:10:00.000 079 32283.30 99999.00 4807.10 99999.00 2006-03-20 13:11:00.000 079 32283.50 89.84 4806.80 99999.00 2006-03-20 13:12:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:13:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:14:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:15:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:16:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:17:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:18:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:19:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:20:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:21:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:22:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:23:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:24:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:25:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:26:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:27:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:28:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:29:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:30:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:31:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:32:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:33:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:34:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:35:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:36:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:37:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:38:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:39:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:40:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:41:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:42:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:43:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:44:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:45:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:46:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:47:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:48:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:49:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:50:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:51:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 13:52:00.000 079 32278.90 84.95 4812.30 32650.70 2006-03-20 13:53:00.000 079 32278.90 84.96 4812.10 32650.70 2006-03-20 13:54:00.000 079 32279.20 85.59 4812.00 99999.00 2006-03-20 13:55:00.000 079 99999.00 84.91 99999.00 32651.00 2006-03-20 13:56:00.000 079 32267.00 84.89 4811.60 32651.20 2006-03-20 13:57:00.000 079 32267.10 84.87 4811.40 32664.20 2006-03-20 13:58:00.000 079 32279.90 84.87 4811.00 32651.20 2006-03-20 13:59:00.000 079 32280.10 84.87 4810.90 32652.30 2006-03-20 14:00:00.000 079 32280.50 84.84 4811.00 32651.70 2006-03-20 14:01:00.000 079 32281.30 99999.00 4810.50 32652.70 2006-03-20 14:02:00.000 079 32281.60 84.71 4803.80 32653.10 2006-03-20 14:03:00.000 079 99999.00 84.68 4810.70 99999.00 2006-03-20 14:04:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:05:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:06:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:07:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:08:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:09:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:10:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:11:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:12:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:13:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:14:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:15:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:16:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:17:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:18:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:19:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:20:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:21:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:22:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:23:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:24:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:25:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:26:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:27:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:28:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:29:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:30:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:31:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:32:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:33:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:34:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:35:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:36:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:37:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:38:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:39:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:40:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:41:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:42:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:43:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:44:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:45:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:46:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:47:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:48:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:49:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:50:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:51:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:52:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:53:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:54:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:55:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:56:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:57:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:58:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 14:59:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:00:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:01:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:02:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:03:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:04:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:05:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:06:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:07:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:08:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:09:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:10:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:11:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 15:12:00.000 079 32266.80 82.67 4784.70 32634.20 2006-03-20 15:13:00.000 079 32266.30 82.73 4785.00 32633.50 2006-03-20 15:14:00.000 079 32265.50 82.79 4785.30 32632.70 2006-03-20 15:15:00.000 079 32264.90 82.81 4785.60 32632.60 2006-03-20 15:16:00.000 079 32264.60 82.81 4786.00 32632.00 2006-03-20 15:17:00.000 079 32263.20 82.88 4786.30 32630.50 2006-03-20 15:18:00.000 079 32262.60 82.91 4786.70 32630.20 2006-03-20 15:19:00.000 079 32262.00 82.90 4787.10 32629.80 2006-03-20 15:20:00.000 079 32261.20 82.89 4787.50 32628.60 2006-03-20 15:21:00.000 079 32260.50 82.80 4787.80 32627.80 2006-03-20 15:22:00.000 079 32259.70 82.77 4788.10 32627.20 2006-03-20 15:23:00.000 079 32259.20 82.71 4788.40 32627.00 2006-03-20 15:24:00.000 079 32258.30 82.70 4788.60 32626.60 2006-03-20 15:25:00.000 079 32257.50 82.67 4788.70 32625.40 2006-03-20 15:26:00.000 079 32256.50 82.66 4788.90 32624.40 2006-03-20 15:27:00.000 079 32255.70 82.68 4789.00 32623.60 2006-03-20 15:28:00.000 079 32255.20 82.65 4789.20 32623.10 2006-03-20 15:29:00.000 079 32254.80 82.63 4789.40 32622.90 2006-03-20 15:30:00.000 079 32254.40 82.59 4789.50 32622.50 2006-03-20 15:31:00.000 079 32254.10 82.56 4789.70 32622.50 2006-03-20 15:32:00.000 079 32253.60 82.55 4789.80 32621.60 2006-03-20 15:33:00.000 079 32253.00 82.52 4789.90 32621.10 2006-03-20 15:34:00.000 079 32252.10 82.52 4790.00 32620.30 2006-03-20 15:35:00.000 079 32251.80 82.53 4790.20 32619.80 2006-03-20 15:36:00.000 079 32251.80 82.53 4790.30 32620.20 2006-03-20 15:37:00.000 079 32251.10 82.55 4790.50 32619.50 2006-03-20 15:38:00.000 079 32250.80 82.57 4790.60 32618.90 2006-03-20 15:39:00.000 079 32250.80 82.58 4790.80 32619.40 2006-03-20 15:40:00.000 079 32250.70 82.62 4791.00 32619.40 2006-03-20 15:41:00.000 079 32250.70 82.65 4791.20 32619.20 2006-03-20 15:42:00.000 079 32250.70 82.67 4791.40 32619.30 2006-03-20 15:43:00.000 079 32250.70 82.70 4791.60 32619.30 2006-03-20 15:44:00.000 079 32250.80 82.73 4791.90 32619.80 2006-03-20 15:45:00.000 079 32250.60 82.76 4792.10 32619.30 2006-03-20 15:46:00.000 079 32250.10 82.83 4792.30 32619.20 2006-03-20 15:47:00.000 079 32249.50 82.96 4792.70 32618.50 2006-03-20 15:48:00.000 079 32249.00 83.06 4793.10 32617.60 2006-03-20 15:49:00.000 079 32248.20 83.14 4793.50 32616.60 2006-03-20 15:50:00.000 079 32247.90 83.22 4794.00 32617.20 2006-03-20 15:51:00.000 079 32247.40 83.33 4794.50 32616.40 2006-03-20 15:52:00.000 079 32246.90 83.40 4795.10 32616.00 2006-03-20 15:53:00.000 079 32246.50 83.45 4795.60 32615.60 2006-03-20 15:54:00.000 079 32246.10 83.51 4796.10 32615.60 2006-03-20 15:55:00.000 079 32245.70 83.53 4796.60 32615.40 2006-03-20 15:56:00.000 079 32245.30 83.58 4797.00 32614.70 2006-03-20 15:57:00.000 079 32244.90 83.65 4797.50 32614.60 2006-03-20 15:58:00.000 079 32244.80 83.60 4797.90 32614.50 2006-03-20 15:59:00.000 079 32244.50 83.60 4798.20 32615.10 2006-03-20 16:00:00.000 079 32243.90 83.64 4798.50 32613.50 2006-03-20 16:01:00.000 079 32243.30 83.66 4798.70 32613.40 2006-03-20 16:02:00.000 079 32243.00 83.65 4799.00 32612.70 2006-03-20 16:03:00.000 079 32242.90 83.65 4799.20 32612.90 2006-03-20 16:04:00.000 079 32242.20 83.70 4799.40 32612.00 2006-03-20 16:05:00.000 079 32241.80 83.72 4799.70 32612.40 2006-03-20 16:06:00.000 079 32241.60 83.76 4799.90 32611.50 2006-03-20 16:07:00.000 079 32241.60 83.74 4800.20 32611.90 2006-03-20 16:08:00.000 079 32240.90 83.77 4800.40 32611.20 2006-03-20 16:09:00.000 079 32241.20 83.77 4800.60 32611.20 2006-03-20 16:10:00.000 079 32241.10 83.78 4800.80 32611.40 2006-03-20 16:11:00.000 079 32240.60 83.81 4801.00 32610.70 2006-03-20 16:12:00.000 079 32240.50 83.84 4801.20 32611.60 2006-03-20 16:13:00.000 079 32240.50 83.82 4801.40 32610.80 2006-03-20 16:14:00.000 079 32240.40 83.82 4801.60 32611.30 2006-03-20 16:15:00.000 079 32240.10 83.84 4801.80 32610.60 2006-03-20 16:16:00.000 079 32239.70 83.87 4801.90 32610.00 2006-03-20 16:17:00.000 079 32239.30 83.90 4802.10 32609.60 2006-03-20 16:18:00.000 079 32239.30 83.90 4802.30 32610.10 2006-03-20 16:19:00.000 079 32239.50 83.91 4802.50 32610.20 2006-03-20 16:20:00.000 079 32239.90 83.91 4802.70 32610.80 2006-03-20 16:21:00.000 079 32240.60 83.85 4802.90 32611.70 2006-03-20 16:22:00.000 079 32240.80 83.80 4803.00 32611.30 2006-03-20 16:23:00.000 079 32240.90 83.77 4803.00 32610.40 2006-03-20 16:24:00.000 079 32240.30 83.77 4803.10 32609.80 2006-03-20 16:25:00.000 079 32240.10 83.79 4803.20 32609.00 2006-03-20 16:26:00.000 079 32239.80 83.82 4803.20 32615.50 2006-03-20 16:27:00.000 079 32239.70 83.85 4803.40 32608.90 2006-03-20 16:28:00.000 079 32239.30 83.88 4803.50 32610.10 2006-03-20 16:29:00.000 079 32239.00 83.86 4803.70 32611.30 2006-03-20 16:30:00.000 079 32238.30 83.89 4803.90 32608.20 2006-03-20 16:31:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 16:32:00.000 079 32237.90 83.98 4804.30 32608.90 2006-03-20 16:33:00.000 079 32238.10 84.03 4804.50 32606.30 2006-03-20 16:34:00.000 079 32238.00 84.10 4804.80 32607.70 2006-03-20 16:35:00.000 079 32238.00 84.17 4805.00 32608.30 2006-03-20 16:36:00.000 079 32238.00 84.26 4805.40 32609.20 2006-03-20 16:37:00.000 079 32237.80 84.30 4805.70 32606.90 2006-03-20 16:38:00.000 079 32237.30 84.28 4806.10 32607.30 2006-03-20 16:39:00.000 079 32237.20 84.30 4806.50 32607.70 2006-03-20 16:40:00.000 079 32236.60 84.38 4806.90 32608.20 2006-03-20 16:41:00.000 079 32235.90 84.46 4807.30 32606.70 2006-03-20 16:42:00.000 079 32235.50 84.51 4807.70 32608.50 2006-03-20 16:43:00.000 079 32235.60 84.52 4808.20 32607.30 2006-03-20 16:44:00.000 079 32235.50 84.58 4808.70 32605.20 2006-03-20 16:45:00.000 079 32235.10 84.63 4809.20 32607.40 2006-03-20 16:46:00.000 079 32235.70 84.60 4809.70 32607.60 2006-03-20 16:47:00.000 079 32235.60 84.59 4810.10 32606.60 2006-03-20 16:48:00.000 079 32236.40 84.59 4810.60 32610.40 2006-03-20 16:49:00.000 079 32236.80 84.60 4810.90 32605.40 2006-03-20 16:50:00.000 079 32237.20 84.53 4811.20 32605.00 2006-03-20 16:51:00.000 079 32236.40 84.53 4811.40 32606.50 2006-03-20 16:52:00.000 079 32235.60 84.55 4811.70 32607.30 2006-03-20 16:53:00.000 079 32234.50 84.58 4812.00 32606.10 2006-03-20 16:54:00.000 079 32234.40 84.54 4812.30 99999.00 2006-03-20 16:55:00.000 079 32234.50 84.52 4812.50 32606.30 2006-03-20 16:56:00.000 079 32234.10 84.55 4812.70 32607.60 2006-03-20 16:57:00.000 079 32234.30 84.58 4812.90 32607.60 2006-03-20 16:58:00.000 079 32234.00 84.60 4813.10 32605.90 2006-03-20 16:59:00.000 079 32233.50 84.65 4813.30 32605.60 2006-03-20 17:00:00.000 079 32233.10 84.66 4813.60 32601.90 2006-03-20 17:01:00.000 079 32232.60 84.66 4813.70 32605.90 2006-03-20 17:02:00.000 079 32231.70 84.70 4813.90 32604.70 2006-03-20 17:03:00.000 079 32230.90 84.69 4814.10 32602.10 2006-03-20 17:04:00.000 079 32230.10 84.70 4814.30 32603.10 2006-03-20 17:05:00.000 079 32229.20 84.69 4814.50 32602.70 2006-03-20 17:06:00.000 079 32227.60 84.76 4814.80 32594.10 2006-03-20 17:07:00.000 079 32226.70 84.82 4815.00 32598.10 2006-03-20 17:08:00.000 079 32226.90 84.81 4815.20 32598.90 2006-03-20 17:09:00.000 079 32227.70 84.76 4815.40 32601.00 2006-03-20 17:10:00.000 079 32227.80 84.77 4815.60 32597.00 2006-03-20 17:11:00.000 079 32228.30 84.75 4815.60 32601.20 2006-03-20 17:12:00.000 079 32228.20 84.75 4815.70 32597.40 2006-03-20 17:13:00.000 079 32227.90 84.77 4815.70 32597.10 2006-03-20 17:14:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 17:15:00.000 079 32228.20 84.79 4815.80 32595.80 2006-03-20 17:16:00.000 079 32227.90 84.78 4815.80 32603.20 2006-03-20 17:17:00.000 079 32227.50 84.80 4815.80 32590.90 2006-03-20 17:18:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 17:19:00.000 079 32227.70 84.75 4815.90 32596.30 2006-03-20 17:20:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 17:21:00.000 079 32228.20 84.75 4815.80 32598.40 2006-03-20 17:22:00.000 079 32228.00 84.77 4815.80 32595.50 2006-03-20 17:23:00.000 079 32227.90 84.77 4815.80 32601.70 2006-03-20 17:24:00.000 079 32227.40 84.80 4815.80 32599.60 2006-03-20 17:25:00.000 079 32227.60 84.84 4815.80 32600.80 2006-03-20 17:26:00.000 079 32227.90 84.85 4815.80 32601.10 2006-03-20 17:27:00.000 079 32228.40 84.84 4815.80 32601.50 2006-03-20 17:28:00.000 079 32228.00 84.88 4815.80 32601.80 2006-03-20 17:29:00.000 079 32227.20 84.92 4815.80 32599.50 2006-03-20 17:30:00.000 079 32226.40 84.93 4815.80 32599.70 2006-03-20 17:31:00.000 079 32225.60 84.95 4815.90 99999.00 2006-03-20 17:32:00.000 079 32225.30 84.93 4816.00 32599.50 2006-03-20 17:33:00.000 079 32224.60 84.93 4816.10 32594.80 2006-03-20 17:34:00.000 079 32223.70 85.01 4816.10 32596.90 2006-03-20 17:35:00.000 079 32223.50 85.06 4816.20 32591.40 2006-03-20 17:36:00.000 079 32223.40 85.08 4816.20 32595.30 2006-03-20 17:37:00.000 079 32223.40 85.08 4816.30 32594.80 2006-03-20 17:38:00.000 079 32222.90 85.10 4816.30 32594.70 2006-03-20 17:39:00.000 079 32222.50 85.12 4816.30 32595.70 2006-03-20 17:40:00.000 079 32222.20 85.11 4816.30 32590.60 2006-03-20 17:41:00.000 079 32221.90 85.10 4816.30 32588.40 2006-03-20 17:42:00.000 079 32221.20 85.12 4816.30 32590.90 2006-03-20 17:43:00.000 079 32220.80 85.18 4816.30 32593.90 2006-03-20 17:44:00.000 079 32221.30 85.20 4816.30 32590.70 2006-03-20 17:45:00.000 079 32221.60 85.20 4816.30 32590.50 2006-03-20 17:46:00.000 079 32222.20 85.15 4816.20 32596.20 2006-03-20 17:47:00.000 079 32222.10 85.13 4816.10 32594.60 2006-03-20 17:48:00.000 079 32220.80 85.16 4816.00 32594.10 2006-03-20 17:49:00.000 079 32220.70 85.16 4816.00 32593.40 2006-03-20 17:50:00.000 079 32220.30 85.14 4815.90 32593.20 2006-03-20 17:51:00.000 079 32218.90 85.16 4815.80 32591.40 2006-03-20 17:52:00.000 079 32218.40 85.19 4815.80 32591.40 2006-03-20 17:53:00.000 079 32218.20 85.21 4815.70 32591.10 2006-03-20 17:54:00.000 079 32218.00 85.22 4815.70 32590.50 2006-03-20 17:55:00.000 079 32217.80 85.19 4815.60 32591.00 2006-03-20 17:56:00.000 079 32217.00 85.17 4815.50 32590.80 2006-03-20 17:57:00.000 079 32216.30 85.15 4815.50 32588.00 2006-03-20 17:58:00.000 079 32216.00 85.12 4815.40 32590.20 2006-03-20 17:59:00.000 079 32215.90 85.10 4815.30 32588.60 2006-03-20 18:00:00.000 079 32215.70 85.11 4815.10 32588.80 2006-03-20 18:01:00.000 079 32215.60 85.13 4815.00 32588.50 2006-03-20 18:02:00.000 079 32215.30 85.14 4814.80 32585.10 2006-03-20 18:03:00.000 079 32215.10 85.15 4814.70 32588.00 2006-03-20 18:04:00.000 079 32214.70 85.16 4814.50 32587.60 2006-03-20 18:05:00.000 079 32214.40 85.17 4814.40 32587.50 2006-03-20 18:06:00.000 079 32214.30 85.18 4814.30 32587.00 2006-03-20 18:07:00.000 079 32214.30 85.22 4814.20 32587.20 2006-03-20 18:08:00.000 079 32214.80 85.22 4814.10 32587.30 2006-03-20 18:09:00.000 079 32215.70 85.17 4814.00 32588.00 2006-03-20 18:10:00.000 079 32215.50 85.09 4813.90 32588.40 2006-03-20 18:11:00.000 079 32215.20 85.03 4813.80 32587.90 2006-03-20 18:12:00.000 079 32214.60 85.01 4813.60 32587.10 2006-03-20 18:13:00.000 079 32214.40 85.02 4813.40 32587.10 2006-03-20 18:14:00.000 079 32213.80 85.01 4813.20 32586.30 2006-03-20 18:15:00.000 079 32214.20 85.03 4813.10 32587.00 2006-03-20 18:16:00.000 079 32214.80 85.11 4812.90 32588.30 2006-03-20 18:17:00.000 079 32215.20 85.05 4812.70 32587.30 2006-03-20 18:18:00.000 079 32215.50 85.05 4812.50 32588.40 2006-03-20 18:19:00.000 079 32215.70 85.06 4812.30 32588.20 2006-03-20 18:20:00.000 079 32216.90 85.10 4812.10 32589.00 2006-03-20 18:21:00.000 079 32218.10 85.10 4811.80 32590.40 2006-03-20 18:22:00.000 079 32218.70 85.18 4811.60 32591.40 2006-03-20 18:23:00.000 079 32220.40 85.22 4811.40 32593.90 2006-03-20 18:24:00.000 079 32220.90 85.17 4811.10 32593.30 2006-03-20 18:25:00.000 079 32221.10 85.17 4810.90 32593.40 2006-03-20 18:26:00.000 079 32221.40 85.17 4810.70 32593.60 2006-03-20 18:27:00.000 079 32222.00 85.16 4810.50 32593.90 2006-03-20 18:28:00.000 079 32222.30 85.16 4810.30 32594.70 2006-03-20 18:29:00.000 079 32222.60 85.14 4810.10 32594.60 2006-03-20 18:30:00.000 079 32223.20 85.11 4809.90 32595.30 2006-03-20 18:31:00.000 079 32223.90 85.07 4809.70 32595.80 2006-03-20 18:32:00.000 079 32224.70 85.05 4809.40 32596.80 2006-03-20 18:33:00.000 079 32224.80 85.04 4809.10 32596.60 2006-03-20 18:34:00.000 079 32225.40 85.02 4808.90 32597.20 2006-03-20 18:35:00.000 079 32225.60 85.04 4808.60 32597.40 2006-03-20 18:36:00.000 079 32225.20 85.06 4808.30 32596.70 2006-03-20 18:37:00.000 079 32226.30 85.10 4808.10 32598.20 2006-03-20 18:38:00.000 079 32227.20 85.15 4807.90 32599.20 2006-03-20 18:39:00.000 079 32229.40 85.15 4807.70 32601.40 2006-03-20 18:40:00.000 079 32230.40 85.15 4807.50 32602.40 2006-03-20 18:41:00.000 079 32231.50 85.13 4807.30 32603.10 2006-03-20 18:42:00.000 079 32232.60 85.11 4807.00 32604.10 2006-03-20 18:43:00.000 079 32234.00 85.08 4806.80 32606.10 2006-03-20 18:44:00.000 079 32236.00 85.06 4806.50 32607.70 2006-03-20 18:45:00.000 079 32237.40 85.05 4806.20 32609.20 2006-03-20 18:46:00.000 079 32238.10 85.04 4805.90 32609.40 2006-03-20 18:47:00.000 079 32239.40 84.99 4805.60 32610.70 2006-03-20 18:48:00.000 079 32240.20 84.95 4805.30 32611.60 2006-03-20 18:49:00.000 079 32241.20 84.84 4805.00 32612.40 2006-03-20 18:50:00.000 079 32240.60 84.80 4804.70 32611.60 2006-03-20 18:51:00.000 079 32240.40 84.80 4804.40 32611.40 2006-03-20 18:52:00.000 079 32240.50 84.81 4804.10 32611.40 2006-03-20 18:53:00.000 079 32240.40 84.81 4803.90 32611.30 2006-03-20 18:54:00.000 079 32240.10 84.82 4803.60 32611.00 2006-03-20 18:55:00.000 079 32239.90 84.82 4803.40 32610.80 2006-03-20 18:56:00.000 079 32239.50 84.84 4803.30 32610.40 2006-03-20 18:57:00.000 079 32239.10 84.85 4803.10 32610.00 2006-03-20 18:58:00.000 079 32238.90 84.85 4803.00 32609.90 2006-03-20 18:59:00.000 079 32239.00 84.88 4802.90 32609.80 2006-03-20 19:00:00.000 079 32239.50 84.94 4802.80 32610.50 2006-03-20 19:01:00.000 079 32240.30 84.97 4802.80 32611.30 2006-03-20 19:02:00.000 079 32240.70 84.97 4802.70 32611.60 2006-03-20 19:03:00.000 079 32240.90 84.98 4802.60 32611.50 2006-03-20 19:04:00.000 079 32240.90 84.96 4802.50 32611.70 2006-03-20 19:05:00.000 079 32240.60 84.93 4802.50 32611.40 2006-03-20 19:06:00.000 079 32239.70 84.92 4802.40 32610.60 2006-03-20 19:07:00.000 079 32238.90 84.91 4802.40 32609.50 2006-03-20 19:08:00.000 079 32238.20 84.91 4802.40 32608.70 2006-03-20 19:09:00.000 079 32238.20 84.94 4802.50 32609.20 2006-03-20 19:10:00.000 079 32238.20 84.99 4802.50 32609.20 2006-03-20 19:11:00.000 079 32238.40 85.02 4802.50 32608.90 2006-03-20 19:12:00.000 079 32238.70 85.02 4802.50 32608.90 2006-03-20 19:13:00.000 079 32239.10 85.04 4802.50 32609.80 2006-03-20 19:14:00.000 079 32239.30 85.05 4802.50 32610.40 2006-03-20 19:15:00.000 079 32239.90 85.03 4802.60 32610.80 2006-03-20 19:16:00.000 079 32240.90 85.00 4802.60 32611.90 2006-03-20 19:17:00.000 079 32242.40 84.95 4802.50 32613.20 2006-03-20 19:18:00.000 079 32242.60 84.93 4802.40 32613.60 2006-03-20 19:19:00.000 079 32241.30 84.97 4802.30 32612.00 2006-03-20 19:20:00.000 079 32241.30 84.97 4802.20 32611.80 2006-03-20 19:21:00.000 079 32241.80 84.94 4802.20 32612.50 2006-03-20 19:22:00.000 079 32242.20 84.91 4802.10 32612.70 2006-03-20 19:23:00.000 079 32242.30 84.89 4802.00 32612.70 2006-03-20 19:24:00.000 079 32242.40 84.88 4801.90 32613.00 2006-03-20 19:25:00.000 079 32242.50 84.87 4801.90 32613.00 2006-03-20 19:26:00.000 079 32242.30 84.87 4801.80 32612.80 2006-03-20 19:27:00.000 079 32241.90 84.87 4801.70 32612.40 2006-03-20 19:28:00.000 079 32241.50 84.89 4801.60 32611.70 2006-03-20 19:29:00.000 079 32241.20 84.90 4801.60 32611.60 2006-03-20 19:30:00.000 079 32240.80 84.91 4801.50 32611.30 2006-03-20 19:31:00.000 079 32240.30 84.93 4801.50 32610.80 2006-03-20 19:32:00.000 079 32239.60 84.95 4801.50 32610.00 2006-03-20 19:33:00.000 079 32238.50 84.97 4801.50 32609.00 2006-03-20 19:34:00.000 079 32237.00 84.99 4801.50 32607.40 2006-03-20 19:35:00.000 079 32235.80 85.01 4801.60 32606.30 2006-03-20 19:36:00.000 079 32234.40 85.03 4801.70 32605.10 2006-03-20 19:37:00.000 079 32232.90 85.05 4801.80 32603.30 2006-03-20 19:38:00.000 079 32232.30 85.05 4801.90 32603.30 2006-03-20 19:39:00.000 079 32232.40 85.01 4802.00 32603.30 2006-03-20 19:40:00.000 079 32233.10 84.95 4802.00 32603.80 2006-03-20 19:41:00.000 079 32232.50 84.90 4802.00 32603.00 2006-03-20 19:42:00.000 079 32231.50 84.89 4801.90 32602.00 2006-03-20 19:43:00.000 079 32230.30 84.90 4801.80 32600.80 2006-03-20 19:44:00.000 079 32229.80 84.88 4801.70 32600.40 2006-03-20 19:45:00.000 079 32229.50 84.86 4801.60 32600.00 2006-03-20 19:46:00.000 079 32229.10 84.83 4801.50 32599.80 2006-03-20 19:47:00.000 079 32228.70 84.80 4801.40 32599.20 2006-03-20 19:48:00.000 079 32228.00 84.76 4801.20 32598.20 2006-03-20 19:49:00.000 079 32227.50 84.72 4801.10 32597.90 2006-03-20 19:50:00.000 079 32226.80 84.70 4800.90 32597.30 2006-03-20 19:51:00.000 079 32225.90 84.68 4800.70 32596.20 2006-03-20 19:52:00.000 079 32225.20 84.65 4800.60 32595.80 2006-03-20 19:53:00.000 079 32224.80 84.63 4800.40 32595.20 2006-03-20 19:54:00.000 079 32224.50 84.62 4800.20 32594.80 2006-03-20 19:55:00.000 079 32224.60 84.59 4800.00 32594.90 2006-03-20 19:56:00.000 079 32224.70 84.55 4799.80 32594.70 2006-03-20 19:57:00.000 079 32224.20 84.52 4799.60 32594.30 2006-03-20 19:58:00.000 079 32223.20 84.53 4799.30 32593.50 2006-03-20 19:59:00.000 079 32222.30 84.55 4799.10 32592.30 2006-03-20 20:00:00.000 079 32222.10 84.52 4798.90 32592.10 2006-03-20 20:01:00.000 079 32221.90 84.51 4798.80 32592.00 2006-03-20 20:02:00.000 079 32221.40 84.50 4798.60 32591.30 2006-03-20 20:03:00.000 079 32221.90 84.48 4798.40 32591.80 2006-03-20 20:04:00.000 079 32222.30 84.46 4798.20 32592.20 2006-03-20 20:05:00.000 079 32222.70 84.45 4798.00 32592.60 2006-03-20 20:06:00.000 079 32223.40 84.42 4797.80 32593.50 2006-03-20 20:07:00.000 079 32223.80 84.42 4797.50 32593.90 2006-03-20 20:08:00.000 079 32223.60 84.43 4797.30 32593.50 2006-03-20 20:09:00.000 079 32223.80 84.44 4797.10 32593.80 2006-03-20 20:10:00.000 079 32223.90 84.46 4796.90 32593.70 2006-03-20 20:11:00.000 079 32224.70 84.46 4796.70 32594.90 2006-03-20 20:12:00.000 079 32225.00 84.46 4796.60 32594.60 2006-03-20 20:13:00.000 079 32225.40 84.45 4796.50 32595.00 2006-03-20 20:14:00.000 079 32225.80 84.45 4796.30 32595.30 2006-03-20 20:15:00.000 079 32226.10 84.48 4796.20 32595.40 2006-03-20 20:16:00.000 079 32226.40 84.56 4796.00 32596.00 2006-03-20 20:17:00.000 079 32227.10 84.60 4795.90 32596.80 2006-03-20 20:18:00.000 079 32226.80 84.62 4795.90 32596.20 2006-03-20 20:19:00.000 079 32227.10 84.64 4795.90 32596.90 2006-03-20 20:20:00.000 079 32226.80 84.72 4796.00 32596.60 2006-03-20 20:21:00.000 079 32226.40 84.79 4796.00 32596.10 2006-03-20 20:22:00.000 079 32227.30 84.87 4796.10 32597.20 2006-03-20 20:23:00.000 079 32227.60 84.95 4796.20 32597.50 2006-03-20 20:24:00.000 079 32227.90 85.08 4796.30 32597.70 2006-03-20 20:25:00.000 079 32228.40 85.20 4796.50 32598.20 2006-03-20 20:26:00.000 079 32229.40 85.36 4796.70 32599.60 2006-03-20 20:27:00.000 079 32230.70 85.49 4797.00 32601.00 2006-03-20 20:28:00.000 079 32232.30 85.58 4797.30 32602.60 2006-03-20 20:29:00.000 079 32233.80 85.65 4797.60 32604.00 2006-03-20 20:30:00.000 079 32235.90 85.68 4797.80 32606.00 2006-03-20 20:31:00.000 079 32237.90 85.70 4798.10 32608.20 2006-03-20 20:32:00.000 079 32239.50 85.69 4798.30 32609.60 2006-03-20 20:33:00.000 079 32240.80 85.67 4798.50 32610.90 2006-03-20 20:34:00.000 079 32242.30 85.65 4798.70 32612.50 2006-03-20 20:35:00.000 079 32243.40 85.64 4798.80 32613.70 2006-03-20 20:36:00.000 079 32244.50 85.61 4798.90 32614.70 2006-03-20 20:37:00.000 079 32245.30 85.59 4799.00 32615.50 2006-03-20 20:38:00.000 079 32246.20 85.58 4799.10 32616.50 2006-03-20 20:39:00.000 079 32247.10 85.56 4799.20 32617.20 2006-03-20 20:40:00.000 079 32248.50 85.52 4799.30 32618.90 2006-03-20 20:41:00.000 079 32249.00 85.49 4799.30 32619.30 2006-03-20 20:42:00.000 079 32249.30 85.45 4799.40 32619.50 2006-03-20 20:43:00.000 079 32250.00 85.40 4799.40 32620.30 2006-03-20 20:44:00.000 079 32250.30 85.33 4799.40 32620.60 2006-03-20 20:45:00.000 079 32250.20 85.27 4799.40 32619.90 2006-03-20 20:46:00.000 079 32249.70 85.24 4799.30 32619.50 2006-03-20 20:47:00.000 079 32250.00 85.18 4799.30 32620.20 2006-03-20 20:48:00.000 079 32250.20 85.13 4799.30 32620.10 2006-03-20 20:49:00.000 079 32250.40 85.11 4799.20 32620.80 2006-03-20 20:50:00.000 079 32250.50 85.11 4799.10 32620.80 2006-03-20 20:51:00.000 079 32249.90 85.14 4799.00 32619.60 2006-03-20 20:52:00.000 079 32250.30 85.16 4798.90 32620.10 2006-03-20 20:53:00.000 079 32250.50 85.14 4798.90 32620.40 2006-03-20 20:54:00.000 079 32251.00 85.12 4798.90 32620.80 2006-03-20 20:55:00.000 079 32251.00 85.13 4798.80 32620.70 2006-03-20 20:56:00.000 079 32251.00 85.16 4798.80 32620.80 2006-03-20 20:57:00.000 079 32251.10 85.16 4798.70 32621.00 2006-03-20 20:58:00.000 079 32250.30 85.15 4798.70 32620.10 2006-03-20 20:59:00.000 079 32250.10 85.16 4798.70 32619.90 2006-03-20 21:00:00.000 079 32249.10 85.21 4798.70 32619.00 2006-03-20 21:01:00.000 079 32248.50 85.25 4798.80 32618.30 2006-03-20 21:02:00.000 079 32247.80 85.25 4798.80 32617.90 2006-03-20 21:03:00.000 079 32247.50 85.20 4799.00 32617.50 2006-03-20 21:04:00.000 079 32247.00 85.18 4799.00 32617.00 2006-03-20 21:05:00.000 079 32246.50 85.18 4799.10 32616.60 2006-03-20 21:06:00.000 079 32245.90 85.19 4799.10 32616.00 2006-03-20 21:07:00.000 079 32245.20 85.17 4799.20 32615.30 2006-03-20 21:08:00.000 079 32244.20 85.12 4799.20 32614.40 2006-03-20 21:09:00.000 079 32243.40 85.10 4799.30 32613.50 2006-03-20 21:10:00.000 079 32242.40 85.09 4799.30 32612.60 2006-03-20 21:11:00.000 079 32241.90 85.05 4799.30 32612.10 2006-03-20 21:12:00.000 079 32241.00 85.02 4799.30 32611.10 2006-03-20 21:13:00.000 079 32240.10 85.00 4799.30 32610.20 2006-03-20 21:14:00.000 079 32239.10 85.00 4799.30 32609.20 2006-03-20 21:15:00.000 079 32238.40 85.02 4799.30 32608.40 2006-03-20 21:16:00.000 079 32237.80 85.02 4799.20 32608.00 2006-03-20 21:17:00.000 079 32237.40 85.00 4799.20 32607.50 2006-03-20 21:18:00.000 079 32236.70 84.97 4799.20 32606.90 2006-03-20 21:19:00.000 079 32235.90 84.94 4799.10 32605.90 2006-03-20 21:20:00.000 079 32235.40 84.91 4799.10 32605.30 2006-03-20 21:21:00.000 079 32234.90 84.87 4799.00 32605.00 2006-03-20 21:22:00.000 079 32234.40 84.84 4798.90 32604.40 2006-03-20 21:23:00.000 079 32234.10 84.83 4798.80 32604.10 2006-03-20 21:24:00.000 079 32233.50 84.83 4798.70 32603.50 2006-03-20 21:25:00.000 079 32233.20 84.85 4798.60 32603.20 2006-03-20 21:26:00.000 079 32233.30 84.84 4798.50 32603.20 2006-03-20 21:27:00.000 079 32233.40 84.82 4798.40 32603.40 2006-03-20 21:28:00.000 079 32233.50 84.79 4798.30 32603.50 2006-03-20 21:29:00.000 079 32233.60 84.75 4798.20 32603.50 2006-03-20 21:30:00.000 079 32233.20 84.72 4798.00 32603.30 2006-03-20 21:31:00.000 079 32233.10 84.68 4797.90 32603.10 2006-03-20 21:32:00.000 079 32232.90 84.65 4797.70 32602.80 2006-03-20 21:33:00.000 079 32232.50 84.65 4797.60 32602.40 2006-03-20 21:34:00.000 079 32232.40 84.63 4797.40 32602.20 2006-03-20 21:35:00.000 079 32232.30 84.62 4797.30 32602.10 2006-03-20 21:36:00.000 079 32232.00 84.60 4797.10 32601.70 2006-03-20 21:37:00.000 079 32231.70 84.59 4797.00 32601.50 2006-03-20 21:38:00.000 079 32231.50 84.57 4796.80 32601.30 2006-03-20 21:39:00.000 079 32231.10 84.55 4796.70 32601.00 2006-03-20 21:40:00.000 079 32231.00 84.52 4796.60 32600.80 2006-03-20 21:41:00.000 079 32230.70 84.49 4796.50 32600.40 2006-03-20 21:42:00.000 079 32230.40 84.45 4796.30 32600.10 2006-03-20 21:43:00.000 079 32230.20 84.41 4796.20 32599.80 2006-03-20 21:44:00.000 079 32229.70 84.39 4796.10 32599.40 2006-03-20 21:45:00.000 079 32229.20 84.38 4795.90 32598.70 2006-03-20 21:46:00.000 079 32228.20 84.39 4795.80 32597.70 2006-03-20 21:47:00.000 079 32228.10 84.38 4795.70 32597.50 2006-03-20 21:48:00.000 079 32227.90 84.38 4795.60 32597.40 2006-03-20 21:49:00.000 079 32227.70 84.38 4795.40 32597.30 2006-03-20 21:50:00.000 079 32227.30 84.41 4795.30 32596.70 2006-03-20 21:51:00.000 079 32226.90 84.43 4795.30 32596.40 2006-03-20 21:52:00.000 079 32226.40 84.45 4795.20 32595.90 2006-03-20 21:53:00.000 079 32226.50 84.46 4795.20 32596.10 2006-03-20 21:54:00.000 079 32226.50 84.45 4795.10 32596.00 2006-03-20 21:55:00.000 079 32227.30 84.44 4795.10 32597.00 2006-03-20 21:56:00.000 079 32226.80 84.48 4795.00 32596.50 2006-03-20 21:57:00.000 079 32226.90 84.49 4795.00 32596.50 2006-03-20 21:58:00.000 079 32226.90 84.49 4794.90 32596.40 2006-03-20 21:59:00.000 079 32227.20 84.49 4794.90 32596.80 2006-03-20 22:00:00.000 079 32227.20 84.51 4794.90 32596.70 2006-03-20 22:01:00.000 079 32227.10 84.51 4794.80 32596.70 2006-03-20 22:02:00.000 079 32226.90 84.53 4794.80 32596.50 2006-03-20 22:03:00.000 079 32226.40 84.54 4794.80 32595.90 2006-03-20 22:04:00.000 079 32227.00 84.52 4794.80 32596.60 2006-03-20 22:05:00.000 079 32227.60 84.50 4794.80 32597.10 2006-03-20 22:06:00.000 079 32228.00 84.48 4794.80 32597.50 2006-03-20 22:07:00.000 079 32227.90 84.48 4794.80 32597.30 2006-03-20 22:08:00.000 079 32227.90 84.47 4794.70 32597.30 2006-03-20 22:09:00.000 079 32228.10 84.47 4794.70 32597.40 2006-03-20 22:10:00.000 079 32228.20 84.47 4794.60 32597.90 2006-03-20 22:11:00.000 079 32228.40 84.47 4794.60 32598.00 2006-03-20 22:12:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:13:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:14:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:15:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:16:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:17:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:18:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:19:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:20:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:21:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:22:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:23:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:24:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:25:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:26:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:27:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:28:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:29:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:30:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:31:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:32:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:33:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:34:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:35:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:36:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:37:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:38:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:39:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:40:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:41:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:42:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:43:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:44:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:45:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:46:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:47:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:48:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:49:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:50:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:51:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:52:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:53:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:54:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:55:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:56:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:57:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:58:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 22:59:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:00:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:01:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:02:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:03:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:04:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:05:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:06:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:07:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:08:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:09:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:10:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:11:00.000 079 99999.00 99999.00 99999.00 99999.00 2006-03-20 23:12:00.000 079 32244.50 84.50 4793.30 32613.40 2006-03-20 23:13:00.000 079 32244.60 84.50 4793.40 32613.50 2006-03-20 23:14:00.000 079 32244.50 84.51 4793.40 32613.50 2006-03-20 23:15:00.000 079 32244.50 84.53 4793.50 32613.80 2006-03-20 23:16:00.000 079 32243.80 84.56 4793.60 32613.10 2006-03-20 23:17:00.000 079 32243.50 84.60 4793.70 32612.70 2006-03-20 23:18:00.000 079 32242.90 84.60 4793.80 32612.10 2006-03-20 23:19:00.000 079 32242.40 84.58 4794.00 32611.50 2006-03-20 23:20:00.000 079 32242.00 84.59 4794.10 32611.10 2006-03-20 23:21:00.000 079 32241.70 84.58 4794.20 32610.90 2006-03-20 23:22:00.000 079 32241.40 84.58 4794.30 32610.70 2006-03-20 23:23:00.000 079 32241.00 84.58 4794.40 32610.30 2006-03-20 23:24:00.000 079 32240.90 84.57 4794.50 32610.20 2006-03-20 23:25:00.000 079 32240.50 84.58 4794.60 32609.90 2006-03-20 23:26:00.000 079 32240.10 84.61 4794.70 32609.40 2006-03-20 23:27:00.000 079 32239.60 84.63 4794.80 32608.90 2006-03-20 23:28:00.000 079 32239.20 84.66 4794.90 32608.70 2006-03-20 23:29:00.000 079 32239.20 84.70 4794.90 32608.60 2006-03-20 23:30:00.000 079 32239.90 84.73 4795.10 32609.20 2006-03-20 23:31:00.000 079 32240.70 84.73 4795.20 32610.20 2006-03-20 23:32:00.000 079 32240.90 84.74 4795.20 32610.10 2006-03-20 23:33:00.000 079 32241.50 84.75 4795.20 32610.90 2006-03-20 23:34:00.000 079 32241.60 84.77 4795.30 32611.10 2006-03-20 23:35:00.000 079 32242.30 84.75 4795.30 32611.60 2006-03-20 23:36:00.000 079 32242.50 84.75 4795.30 32612.30 2006-03-20 23:37:00.000 079 32242.60 84.74 4795.30 32612.10 2006-03-20 23:38:00.000 079 32242.40 84.75 4795.40 32611.90 2006-03-20 23:39:00.000 079 32242.30 84.76 4795.40 32611.80 2006-03-20 23:40:00.000 079 32242.10 84.76 4795.40 32611.50 2006-03-20 23:41:00.000 079 32242.10 84.75 4795.50 32611.70 2006-03-20 23:42:00.000 079 32242.00 84.75 4795.50 32611.50 2006-03-20 23:43:00.000 079 32241.80 84.75 4795.60 32611.20 2006-03-20 23:44:00.000 079 32241.80 84.75 4795.60 32611.40 2006-03-20 23:45:00.000 079 32241.80 84.76 4795.60 32611.50 2006-03-20 23:46:00.000 079 32241.80 84.77 4795.70 32611.30 2006-03-20 23:47:00.000 079 32242.00 84.76 4795.70 32611.50 2006-03-20 23:48:00.000 079 32242.10 84.73 4795.70 32611.70 2006-03-20 23:49:00.000 079 32242.20 84.69 4795.70 32611.70 2006-03-20 23:50:00.000 079 32242.00 84.68 4795.70 32611.50 2006-03-20 23:51:00.000 079 32241.80 84.67 4795.70 32611.40 2006-03-20 23:52:00.000 079 32241.50 84.67 4795.60 32610.80 2006-03-20 23:53:00.000 079 32241.80 84.67 4795.60 32611.30 2006-03-20 23:54:00.000 079 32241.90 84.66 4795.60 32611.50 2006-03-20 23:55:00.000 079 32242.00 84.65 4795.50 32611.50 2006-03-20 23:56:00.000 079 32241.70 84.62 4795.50 32611.00 2006-03-20 23:57:00.000 079 32241.30 84.61 4795.50 32610.80 2006-03-20 23:58:00.000 079 32241.30 84.59 4795.50 32610.70 2006-03-20 23:59:00.000 079 32241.30 84.59 4795.40 32610.70