Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-03-26 00:00:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:01:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:02:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:03:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:04:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:05:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:06:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:07:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:08:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:09:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:10:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:11:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 00:12:00.000 085 32260.40 84.68 4792.20 32629.00 2006-03-26 00:13:00.000 085 32260.30 84.67 4792.20 32628.90 2006-03-26 00:14:00.000 085 32260.30 84.67 4792.30 32628.90 2006-03-26 00:15:00.000 085 32260.40 84.66 4792.30 32629.00 2006-03-26 00:16:00.000 085 32260.50 84.65 4792.30 32629.00 2006-03-26 00:17:00.000 085 32260.60 84.64 4792.30 32629.10 2006-03-26 00:18:00.000 085 32260.50 84.64 4792.30 32629.10 2006-03-26 00:19:00.000 085 32260.40 84.64 4792.30 32629.00 2006-03-26 00:20:00.000 085 32260.30 84.65 4792.30 32628.80 2006-03-26 00:21:00.000 085 32260.10 84.65 4792.30 32628.70 2006-03-26 00:22:00.000 085 32259.90 84.66 4792.30 32628.40 2006-03-26 00:23:00.000 085 32259.70 84.67 4792.30 32628.30 2006-03-26 00:24:00.000 085 32259.60 84.67 4792.30 32628.10 2006-03-26 00:25:00.000 085 32259.40 84.67 4792.30 32627.90 2006-03-26 00:26:00.000 085 32259.20 84.67 4792.30 32627.70 2006-03-26 00:27:00.000 085 32258.90 84.68 4792.40 32627.50 2006-03-26 00:28:00.000 085 32258.60 84.68 4792.40 32627.30 2006-03-26 00:29:00.000 085 32258.40 84.68 4792.40 32627.00 2006-03-26 00:30:00.000 085 32258.20 84.68 4792.40 32626.90 2006-03-26 00:31:00.000 085 32258.00 84.69 4792.50 32626.60 2006-03-26 00:32:00.000 085 32257.90 84.70 4792.50 32626.50 2006-03-26 00:33:00.000 085 32257.70 84.70 4792.50 32626.40 2006-03-26 00:34:00.000 085 32257.60 84.70 4792.60 32626.30 2006-03-26 00:35:00.000 085 32257.50 84.68 4792.60 32626.20 2006-03-26 00:36:00.000 085 32257.40 84.66 4792.60 32626.10 2006-03-26 00:37:00.000 085 32257.30 84.65 4792.60 32625.90 2006-03-26 00:38:00.000 085 32257.30 84.64 4792.60 32626.00 2006-03-26 00:39:00.000 085 32257.30 84.64 4792.60 32625.90 2006-03-26 00:40:00.000 085 32257.20 84.65 4792.60 32625.90 2006-03-26 00:41:00.000 085 32257.20 84.66 4792.50 32625.80 2006-03-26 00:42:00.000 085 32257.10 84.66 4792.50 32625.60 2006-03-26 00:43:00.000 085 32257.10 84.67 4792.50 32625.80 2006-03-26 00:44:00.000 085 32257.10 84.67 4792.50 32625.80 2006-03-26 00:45:00.000 085 32256.90 84.67 4792.50 32625.60 2006-03-26 00:46:00.000 085 32256.80 84.68 4792.50 32625.50 2006-03-26 00:47:00.000 085 32256.60 84.68 4792.60 32625.30 2006-03-26 00:48:00.000 085 32256.40 84.69 4792.60 32624.90 2006-03-26 00:49:00.000 085 32256.20 84.69 4792.60 32624.90 2006-03-26 00:50:00.000 085 32256.20 84.70 4792.60 32624.90 2006-03-26 00:51:00.000 085 32256.40 84.70 4792.70 32625.10 2006-03-26 00:52:00.000 085 32256.70 84.70 4792.70 32625.40 2006-03-26 00:53:00.000 085 32257.00 84.71 4792.70 32625.60 2006-03-26 00:54:00.000 085 32257.20 84.71 4792.70 32625.90 2006-03-26 00:55:00.000 085 32257.40 84.71 4792.70 32626.20 2006-03-26 00:56:00.000 085 32257.50 84.72 4792.70 32626.20 2006-03-26 00:57:00.000 085 32257.50 84.72 4792.80 32626.20 2006-03-26 00:58:00.000 085 32257.40 84.73 4792.80 32626.10 2006-03-26 00:59:00.000 085 32257.20 84.74 4792.80 32625.90 2006-03-26 01:00:00.000 085 32256.90 84.75 4792.80 32625.70 2006-03-26 01:01:00.000 085 32256.70 84.76 4792.80 32625.40 2006-03-26 01:02:00.000 085 32256.40 84.77 4792.90 32625.10 2006-03-26 01:03:00.000 085 32256.20 84.77 4792.90 32624.90 2006-03-26 01:04:00.000 085 32256.00 84.77 4793.00 32624.70 2006-03-26 01:05:00.000 085 32255.80 84.76 4793.00 32624.50 2006-03-26 01:06:00.000 085 32255.60 84.76 4793.10 32624.30 2006-03-26 01:07:00.000 085 32255.20 84.75 4793.20 32624.00 2006-03-26 01:08:00.000 085 32255.00 84.74 4793.20 32623.70 2006-03-26 01:09:00.000 085 32254.80 84.74 4793.20 32623.50 2006-03-26 01:10:00.000 085 32254.60 84.75 4793.20 32623.40 2006-03-26 01:11:00.000 085 32254.70 84.74 4793.20 32623.50 2006-03-26 01:12:00.000 085 32254.80 84.74 4793.20 32623.60 2006-03-26 01:13:00.000 085 32254.90 84.74 4793.20 32623.80 2006-03-26 01:14:00.000 085 32255.10 84.74 4793.20 32623.90 2006-03-26 01:15:00.000 085 32255.30 84.74 4793.20 32624.20 2006-03-26 01:16:00.000 085 32255.70 84.73 4793.20 32624.40 2006-03-26 01:17:00.000 085 32255.80 84.72 4793.20 32624.40 2006-03-26 01:18:00.000 085 32255.90 84.72 4793.20 32624.70 2006-03-26 01:19:00.000 085 32255.90 84.73 4793.20 32624.70 2006-03-26 01:20:00.000 085 32255.80 84.74 4793.10 32624.60 2006-03-26 01:21:00.000 085 32255.70 84.74 4793.20 32624.40 2006-03-26 01:22:00.000 085 32255.20 84.75 4793.10 32624.10 2006-03-26 01:23:00.000 085 32254.70 84.75 4793.10 32623.50 2006-03-26 01:24:00.000 085 32254.30 84.75 4793.20 32623.00 2006-03-26 01:25:00.000 085 32253.90 84.74 4793.30 32622.60 2006-03-26 01:26:00.000 085 32253.70 84.73 4793.30 32622.40 2006-03-26 01:27:00.000 085 32253.40 84.72 4793.30 32622.10 2006-03-26 01:28:00.000 085 32253.20 84.71 4793.30 32622.00 2006-03-26 01:29:00.000 085 32252.90 84.71 4793.40 32621.80 2006-03-26 01:30:00.000 085 32252.90 84.71 4793.30 32621.70 2006-03-26 01:31:00.000 085 32252.90 84.71 4793.40 32621.70 2006-03-26 01:32:00.000 085 32252.90 84.71 4793.30 32621.70 2006-03-26 01:33:00.000 085 32252.80 84.71 4793.30 32621.60 2006-03-26 01:34:00.000 085 32252.90 84.71 4793.30 32621.60 2006-03-26 01:35:00.000 085 32252.80 84.70 4793.30 32621.50 2006-03-26 01:36:00.000 085 32252.70 84.70 4793.30 32621.40 2006-03-26 01:37:00.000 085 32252.70 84.69 4793.30 32621.50 2006-03-26 01:38:00.000 085 32252.90 84.69 4793.30 32621.60 2006-03-26 01:39:00.000 085 32253.00 84.69 4793.20 32621.80 2006-03-26 01:40:00.000 085 32253.20 84.70 4793.20 32621.90 2006-03-26 01:41:00.000 085 32253.60 84.70 4793.20 32622.40 2006-03-26 01:42:00.000 085 32253.90 84.70 4793.20 32622.60 2006-03-26 01:43:00.000 085 32254.10 84.70 4793.20 32622.80 2006-03-26 01:44:00.000 085 32254.40 84.70 4793.20 32623.10 2006-03-26 01:45:00.000 085 32254.60 84.69 4793.10 32623.30 2006-03-26 01:46:00.000 085 32254.70 84.69 4793.10 32623.50 2006-03-26 01:47:00.000 085 32254.80 84.73 4793.10 32623.40 2006-03-26 01:48:00.000 085 32255.10 84.76 4793.00 32623.90 2006-03-26 01:49:00.000 085 32255.10 84.79 4793.10 32623.80 2006-03-26 01:50:00.000 085 32255.10 84.81 4793.10 32623.90 2006-03-26 01:51:00.000 085 32254.70 84.82 4793.10 32623.40 2006-03-26 01:52:00.000 085 32254.30 84.82 4793.20 32623.00 2006-03-26 01:53:00.000 085 32253.60 84.81 4793.30 32622.40 2006-03-26 01:54:00.000 085 32253.00 84.80 4793.30 32621.70 2006-03-26 01:55:00.000 085 32252.30 84.79 4793.40 32621.10 2006-03-26 01:56:00.000 085 32251.60 84.77 4793.40 32620.40 2006-03-26 01:57:00.000 085 32250.90 84.75 4793.50 32619.70 2006-03-26 01:58:00.000 085 32250.30 84.73 4793.50 32619.10 2006-03-26 01:59:00.000 085 32249.70 84.71 4793.50 32618.50 2006-03-26 02:00:00.000 085 32249.20 84.70 4793.50 32618.00 2006-03-26 02:01:00.000 085 32249.00 84.69 4793.60 32617.80 2006-03-26 02:02:00.000 085 32248.90 84.68 4793.60 32617.70 2006-03-26 02:03:00.000 085 32248.90 84.67 4793.50 32617.60 2006-03-26 02:04:00.000 085 32248.90 84.65 4793.40 32617.70 2006-03-26 02:05:00.000 085 32248.90 84.64 4793.40 32617.70 2006-03-26 02:06:00.000 085 32249.00 84.63 4793.30 32617.90 2006-03-26 02:07:00.000 085 32249.00 84.63 4793.20 32617.80 2006-03-26 02:08:00.000 085 32249.00 84.64 4793.10 32617.80 2006-03-26 02:09:00.000 085 32249.00 84.65 4793.00 32617.70 2006-03-26 02:10:00.000 085 32249.10 84.65 4793.00 32617.80 2006-03-26 02:11:00.000 085 32249.10 84.66 4793.00 32617.90 2006-03-26 02:12:00.000 085 32249.10 84.68 4792.90 32617.80 2006-03-26 02:13:00.000 085 32249.00 84.68 4792.90 32617.80 2006-03-26 02:14:00.000 085 32248.90 84.70 4792.80 32617.70 2006-03-26 02:15:00.000 085 32248.80 84.71 4792.90 32617.60 2006-03-26 02:16:00.000 085 32248.70 84.70 4792.90 32617.50 2006-03-26 02:17:00.000 085 32248.70 84.71 4792.90 32617.40 2006-03-26 02:18:00.000 085 32248.60 84.72 4792.90 32617.40 2006-03-26 02:19:00.000 085 32248.50 84.72 4792.90 32617.20 2006-03-26 02:20:00.000 085 32248.60 84.72 4792.90 32617.40 2006-03-26 02:21:00.000 085 32248.60 84.72 4793.00 32617.50 2006-03-26 02:22:00.000 085 32248.60 84.73 4793.00 32617.30 2006-03-26 02:23:00.000 085 32248.50 84.74 4793.10 32617.30 2006-03-26 02:24:00.000 085 32248.60 84.76 4793.10 32617.40 2006-03-26 02:25:00.000 085 32248.70 84.76 4793.20 32617.40 2006-03-26 02:26:00.000 085 32248.60 84.77 4793.20 32617.50 2006-03-26 02:27:00.000 085 32248.60 84.77 4793.20 32617.50 2006-03-26 02:28:00.000 085 32248.70 84.78 4793.30 32617.40 2006-03-26 02:29:00.000 085 32248.60 84.80 4793.30 32617.50 2006-03-26 02:30:00.000 085 32248.60 84.80 4793.40 32617.40 2006-03-26 02:31:00.000 085 32248.50 84.82 4793.40 32617.40 2006-03-26 02:32:00.000 085 32248.40 84.84 4793.40 32617.20 2006-03-26 02:33:00.000 085 32248.50 84.85 4793.50 32617.40 2006-03-26 02:34:00.000 085 32248.40 84.85 4793.60 32617.20 2006-03-26 02:35:00.000 085 32248.30 84.85 4793.70 32617.10 2006-03-26 02:36:00.000 085 32248.30 84.85 4793.70 32617.20 2006-03-26 02:37:00.000 085 32248.30 84.85 4793.80 32617.10 2006-03-26 02:38:00.000 085 32248.20 84.85 4793.80 32617.20 2006-03-26 02:39:00.000 085 32248.10 84.84 4793.90 32617.20 2006-03-26 02:40:00.000 085 32248.10 84.84 4793.90 32616.90 2006-03-26 02:41:00.000 085 32247.90 84.85 4793.90 32616.90 2006-03-26 02:42:00.000 085 32247.90 84.85 4794.00 32616.80 2006-03-26 02:43:00.000 085 32247.70 84.85 4794.00 32616.70 2006-03-26 02:44:00.000 085 32247.70 84.86 4794.00 32616.70 2006-03-26 02:45:00.000 085 32247.50 84.86 4794.10 32616.50 2006-03-26 02:46:00.000 085 32247.40 84.86 4794.10 32616.40 2006-03-26 02:47:00.000 085 32247.40 84.86 4794.10 32616.40 2006-03-26 02:48:00.000 085 32247.30 84.86 4794.10 32616.30 2006-03-26 02:49:00.000 085 32247.20 84.86 4794.10 32616.30 2006-03-26 02:50:00.000 085 32247.20 84.86 4794.20 32616.30 2006-03-26 02:51:00.000 085 32247.20 84.86 4794.20 32616.20 2006-03-26 02:52:00.000 085 32247.20 84.86 4794.20 32616.20 2006-03-26 02:53:00.000 085 32247.20 84.86 4794.20 32616.10 2006-03-26 02:54:00.000 085 32247.20 84.87 4794.20 32616.20 2006-03-26 02:55:00.000 085 32247.10 84.87 4794.20 32616.00 2006-03-26 02:56:00.000 085 32247.10 84.87 4794.20 32616.10 2006-03-26 02:57:00.000 085 32247.10 84.87 4794.20 32616.20 2006-03-26 02:58:00.000 085 32247.30 84.87 4794.20 32616.40 2006-03-26 02:59:00.000 085 32247.40 84.87 4794.20 32616.60 2006-03-26 03:00:00.000 085 32247.50 84.88 4794.20 32616.50 2006-03-26 03:01:00.000 085 32247.60 84.88 4794.20 32616.60 2006-03-26 03:02:00.000 085 32247.60 84.88 4794.20 32616.60 2006-03-26 03:03:00.000 085 32247.50 84.89 4794.10 32616.60 2006-03-26 03:04:00.000 085 32247.50 84.89 4794.10 32616.60 2006-03-26 03:05:00.000 085 32247.40 84.89 4794.10 32616.50 2006-03-26 03:06:00.000 085 32247.30 84.87 4794.10 32616.40 2006-03-26 03:07:00.000 085 32247.10 84.87 4794.20 32616.20 2006-03-26 03:08:00.000 085 32246.90 84.87 4794.20 32615.90 2006-03-26 03:09:00.000 085 32246.90 84.87 4794.20 32615.90 2006-03-26 03:10:00.000 085 32246.70 84.88 4794.20 32615.60 2006-03-26 03:11:00.000 085 32246.80 84.87 4794.20 32616.00 2006-03-26 03:12:00.000 085 32246.60 84.87 4794.20 32615.60 2006-03-26 03:13:00.000 085 32246.70 84.85 4794.20 32615.90 2006-03-26 03:14:00.000 085 32246.60 84.85 4794.20 32615.90 2006-03-26 03:15:00.000 085 32246.50 84.85 4794.20 32615.60 2006-03-26 03:16:00.000 085 32246.50 84.85 4794.20 32615.60 2006-03-26 03:17:00.000 085 32247.10 84.82 4794.20 32616.40 2006-03-26 03:18:00.000 085 32246.70 84.81 4794.20 32615.70 2006-03-26 03:19:00.000 085 32247.00 84.82 4794.10 32616.10 2006-03-26 03:20:00.000 085 32246.80 84.83 4794.10 32615.70 2006-03-26 03:21:00.000 085 32247.00 84.84 4794.10 32616.00 2006-03-26 03:22:00.000 085 32247.70 84.80 4794.10 32616.80 2006-03-26 03:23:00.000 085 32247.70 84.79 4794.00 32616.30 2006-03-26 03:24:00.000 085 32248.50 84.77 4794.00 32617.70 2006-03-26 03:25:00.000 085 32248.20 84.77 4794.00 32617.00 2006-03-26 03:26:00.000 085 32248.20 84.78 4793.90 32617.20 2006-03-26 03:27:00.000 085 32248.50 84.78 4793.80 32617.50 2006-03-26 03:28:00.000 085 32248.30 84.80 4793.80 32617.00 2006-03-26 03:29:00.000 085 32248.40 84.81 4793.70 32617.50 2006-03-26 03:30:00.000 085 32248.20 84.82 4793.70 32617.10 2006-03-26 03:31:00.000 085 32248.30 84.83 4793.70 32617.30 2006-03-26 03:32:00.000 085 32248.90 84.80 4793.80 32618.00 2006-03-26 03:33:00.000 085 32249.10 84.79 4793.70 32618.00 2006-03-26 03:34:00.000 085 32249.30 84.78 4793.70 32618.10 2006-03-26 03:35:00.000 085 32249.40 84.79 4793.70 32618.30 2006-03-26 03:36:00.000 085 32249.60 84.77 4793.70 32618.60 2006-03-26 03:37:00.000 085 32249.50 84.77 4793.60 32618.40 2006-03-26 03:38:00.000 085 32249.80 84.77 4793.60 32618.60 2006-03-26 03:39:00.000 085 32249.90 84.77 4793.60 32618.90 2006-03-26 03:40:00.000 085 32249.60 84.78 4793.60 32618.30 2006-03-26 03:41:00.000 085 32250.00 84.78 4793.60 32618.90 2006-03-26 03:42:00.000 085 32249.70 84.79 4793.60 32618.60 2006-03-26 03:43:00.000 085 32249.80 84.80 4793.60 32618.70 2006-03-26 03:44:00.000 085 32250.00 84.82 4793.60 32618.80 2006-03-26 03:45:00.000 085 32249.90 84.83 4793.60 32618.80 2006-03-26 03:46:00.000 085 32250.00 84.83 4793.60 32618.90 2006-03-26 03:47:00.000 085 32250.20 84.84 4793.60 32619.20 2006-03-26 03:48:00.000 085 32250.00 84.85 4793.70 32618.80 2006-03-26 03:49:00.000 085 32250.30 84.85 4793.70 32619.20 2006-03-26 03:50:00.000 085 32250.30 84.87 4793.70 32619.20 2006-03-26 03:51:00.000 085 32250.40 84.87 4793.70 32619.20 2006-03-26 03:52:00.000 085 32250.30 84.88 4793.80 32619.40 2006-03-26 03:53:00.000 085 32250.30 84.89 4793.80 32619.20 2006-03-26 03:54:00.000 085 32250.40 84.90 4793.90 32619.40 2006-03-26 03:55:00.000 085 32251.00 84.87 4793.90 32620.10 2006-03-26 03:56:00.000 085 32250.90 84.88 4793.90 32619.80 2006-03-26 03:57:00.000 085 32251.30 84.85 4794.00 32620.30 2006-03-26 03:58:00.000 085 32251.40 84.86 4794.00 32620.40 2006-03-26 03:59:00.000 085 32251.50 84.87 4794.00 32620.50 2006-03-26 04:00:00.000 085 32251.80 84.87 4794.00 32620.80 2006-03-26 04:01:00.000 085 32251.90 84.88 4794.00 32620.80 2006-03-26 04:02:00.000 085 32252.10 84.88 4794.00 32621.00 2006-03-26 04:03:00.000 085 32252.40 84.89 4794.10 32621.30 2006-03-26 04:04:00.000 085 32252.30 84.90 4794.00 32621.20 2006-03-26 04:05:00.000 085 32252.40 84.89 4794.10 32621.40 2006-03-26 04:06:00.000 085 32252.50 84.89 4794.10 32621.40 2006-03-26 04:07:00.000 085 32252.70 84.87 4794.10 32621.60 2006-03-26 04:08:00.000 085 32252.70 84.86 4794.10 32621.70 2006-03-26 04:09:00.000 085 32252.70 84.85 4794.10 32621.50 2006-03-26 04:10:00.000 085 32253.10 84.84 4794.20 32622.10 2006-03-26 04:11:00.000 085 32252.90 84.85 4794.10 32621.80 2006-03-26 04:12:00.000 085 32252.90 84.85 4794.10 32621.90 2006-03-26 04:13:00.000 085 32252.90 84.85 4794.10 32621.90 2006-03-26 04:14:00.000 085 32252.90 84.86 4794.10 32621.80 2006-03-26 04:15:00.000 085 32252.90 84.87 4794.10 32621.80 2006-03-26 04:16:00.000 085 32253.00 84.87 4794.10 32621.90 2006-03-26 04:17:00.000 085 32253.40 84.88 4794.10 32622.40 2006-03-26 04:18:00.000 085 32253.60 84.89 4794.10 32622.70 2006-03-26 04:19:00.000 085 32254.00 84.91 4794.10 32623.10 2006-03-26 04:20:00.000 085 32255.00 84.93 4794.10 32624.20 2006-03-26 04:21:00.000 085 32255.50 84.96 4794.10 32624.30 2006-03-26 04:22:00.000 085 32256.10 84.98 4794.10 32625.00 2006-03-26 04:23:00.000 085 32256.10 85.02 4794.10 32625.20 2006-03-26 04:24:00.000 085 32256.00 85.04 4794.10 32624.90 2006-03-26 04:25:00.000 085 32256.20 85.03 4794.20 32625.30 2006-03-26 04:26:00.000 085 32256.10 85.02 4794.30 32625.10 2006-03-26 04:27:00.000 085 32256.10 85.00 4794.40 32625.10 2006-03-26 04:28:00.000 085 32255.60 85.00 4794.40 32624.60 2006-03-26 04:29:00.000 085 32254.70 84.99 4794.50 32623.60 2006-03-26 04:30:00.000 085 32254.20 84.97 4794.60 32623.20 2006-03-26 04:31:00.000 085 32254.00 84.94 4794.60 32623.10 2006-03-26 04:32:00.000 085 32253.70 84.90 4794.70 32622.70 2006-03-26 04:33:00.000 085 32253.20 84.87 4794.70 32622.30 2006-03-26 04:34:00.000 085 32253.10 84.82 4794.70 32622.10 2006-03-26 04:35:00.000 085 32253.40 84.76 4794.70 32622.30 2006-03-26 04:36:00.000 085 32253.50 84.71 4794.70 32622.60 2006-03-26 04:37:00.000 085 32253.60 84.67 4794.60 32622.60 2006-03-26 04:38:00.000 085 32253.50 84.65 4794.40 32622.40 2006-03-26 04:39:00.000 085 32253.30 84.64 4794.30 32622.30 2006-03-26 04:40:00.000 085 32253.40 84.64 4794.10 32622.30 2006-03-26 04:41:00.000 085 32253.60 84.66 4794.00 32622.50 2006-03-26 04:42:00.000 085 32253.70 84.67 4793.90 32622.50 2006-03-26 04:43:00.000 085 32253.50 84.69 4793.80 32622.40 2006-03-26 04:44:00.000 085 32253.50 84.70 4793.70 32622.30 2006-03-26 04:45:00.000 085 32253.40 84.70 4793.60 32622.20 2006-03-26 04:46:00.000 085 32253.20 84.71 4793.50 32622.00 2006-03-26 04:47:00.000 085 32253.10 84.72 4793.40 32621.90 2006-03-26 04:48:00.000 085 32253.00 84.73 4793.40 32621.80 2006-03-26 04:49:00.000 085 32252.90 84.75 4793.40 32621.80 2006-03-26 04:50:00.000 085 32252.80 84.77 4793.30 32621.60 2006-03-26 04:51:00.000 085 32252.70 84.78 4793.30 32621.50 2006-03-26 04:52:00.000 085 32252.70 84.80 4793.30 32621.60 2006-03-26 04:53:00.000 085 32252.60 84.81 4793.20 32621.40 2006-03-26 04:54:00.000 085 32252.70 84.82 4793.20 32621.60 2006-03-26 04:55:00.000 085 32252.50 84.82 4793.30 32621.30 2006-03-26 04:56:00.000 085 32252.50 84.83 4793.30 32621.30 2006-03-26 04:57:00.000 085 32252.40 84.85 4793.30 32621.20 2006-03-26 04:58:00.000 085 32252.30 84.87 4793.30 32621.20 2006-03-26 04:59:00.000 085 32252.30 84.90 4793.30 32621.10 2006-03-26 05:00:00.000 085 32252.20 84.92 4793.30 32621.10 2006-03-26 05:01:00.000 085 32252.30 84.93 4793.40 32621.20 2006-03-26 05:02:00.000 085 32252.40 84.94 4793.40 32621.30 2006-03-26 05:03:00.000 085 32252.40 84.94 4793.50 32621.30 2006-03-26 05:04:00.000 085 32252.40 84.94 4793.50 32621.20 2006-03-26 05:05:00.000 085 32252.50 84.94 4793.50 32621.30 2006-03-26 05:06:00.000 085 32252.60 84.94 4793.50 32621.50 2006-03-26 05:07:00.000 085 32252.70 84.95 4793.60 32621.70 2006-03-26 05:08:00.000 085 32252.70 84.96 4793.60 32621.60 2006-03-26 05:09:00.000 085 32252.70 84.97 4793.60 32621.60 2006-03-26 05:10:00.000 085 32252.80 84.99 4793.60 32621.80 2006-03-26 05:11:00.000 085 32253.00 84.99 4793.70 32622.00 2006-03-26 05:12:00.000 085 32253.00 85.00 4793.70 32622.00 2006-03-26 05:13:00.000 085 32252.90 85.02 4793.70 32622.00 2006-03-26 05:14:00.000 085 32252.90 85.03 4793.80 32621.90 2006-03-26 05:15:00.000 085 32253.10 85.04 4793.80 32622.10 2006-03-26 05:16:00.000 085 32253.20 85.05 4793.90 32622.20 2006-03-26 05:17:00.000 085 32253.40 85.05 4793.90 32622.30 2006-03-26 05:18:00.000 085 32253.50 85.07 4793.90 32622.40 2006-03-26 05:19:00.000 085 32253.40 85.07 4794.00 32622.40 2006-03-26 05:20:00.000 085 32253.50 85.08 4794.00 32622.40 2006-03-26 05:21:00.000 085 32253.50 85.07 4794.10 32622.50 2006-03-26 05:22:00.000 085 32253.50 85.07 4794.20 32622.50 2006-03-26 05:23:00.000 085 32253.50 85.07 4794.20 32622.40 2006-03-26 05:24:00.000 085 32253.30 85.06 4794.20 32622.30 2006-03-26 05:25:00.000 085 32253.20 85.06 4794.30 32622.20 2006-03-26 05:26:00.000 085 32253.10 85.05 4794.30 32622.10 2006-03-26 05:27:00.000 085 32253.10 85.04 4794.30 32622.10 2006-03-26 05:28:00.000 085 32253.20 85.03 4794.30 32622.30 2006-03-26 05:29:00.000 085 32253.20 85.02 4794.30 32622.20 2006-03-26 05:30:00.000 085 32253.10 85.00 4794.30 32622.20 2006-03-26 05:31:00.000 085 32253.00 84.98 4794.30 32622.10 2006-03-26 05:32:00.000 085 32252.90 84.95 4794.30 32621.90 2006-03-26 05:33:00.000 085 32252.90 84.93 4794.20 32621.90 2006-03-26 05:34:00.000 085 32252.90 84.91 4794.20 32621.80 2006-03-26 05:35:00.000 085 32252.70 84.91 4794.10 32621.60 2006-03-26 05:36:00.000 085 32252.50 84.91 4794.10 32621.50 2006-03-26 05:37:00.000 085 32252.50 84.91 4794.00 32621.40 2006-03-26 05:38:00.000 085 32252.40 84.92 4794.00 32621.50 2006-03-26 05:39:00.000 085 32252.30 84.92 4793.90 32621.40 2006-03-26 05:40:00.000 085 32252.20 84.93 4793.90 32621.30 2006-03-26 05:41:00.000 085 32252.30 84.93 4793.90 32621.30 2006-03-26 05:42:00.000 085 32252.40 84.92 4793.80 32621.30 2006-03-26 05:43:00.000 085 32252.40 84.92 4793.80 32621.40 2006-03-26 05:44:00.000 085 32252.50 84.92 4793.80 32621.40 2006-03-26 05:45:00.000 085 32252.50 84.92 4793.70 32621.40 2006-03-26 05:46:00.000 085 32252.50 84.94 4793.70 32621.50 2006-03-26 05:47:00.000 085 32252.40 84.95 4793.70 32621.30 2006-03-26 05:48:00.000 085 32252.40 84.98 4793.70 32621.40 2006-03-26 05:49:00.000 085 32252.40 85.00 4793.70 32621.50 2006-03-26 05:50:00.000 085 32252.50 85.02 4793.80 32621.60 2006-03-26 05:51:00.000 085 32252.50 85.04 4793.70 32621.40 2006-03-26 05:52:00.000 085 32252.40 85.06 4793.80 32621.50 2006-03-26 05:53:00.000 085 32252.40 85.08 4793.90 32621.40 2006-03-26 05:54:00.000 085 32252.40 85.10 4794.00 32621.40 2006-03-26 05:55:00.000 085 32252.40 85.12 4794.00 32621.40 2006-03-26 05:56:00.000 085 32252.40 85.13 4794.10 32621.40 2006-03-26 05:57:00.000 085 32252.30 85.14 4794.20 32621.30 2006-03-26 05:58:00.000 085 32252.10 85.15 4794.30 32621.20 2006-03-26 05:59:00.000 085 32251.90 85.16 4794.30 32621.00 2006-03-26 06:00:00.000 085 32251.70 85.17 4794.50 32620.80 2006-03-26 06:01:00.000 085 32251.70 85.17 4794.60 32620.80 2006-03-26 06:02:00.000 085 32251.60 85.16 4794.70 32620.80 2006-03-26 06:03:00.000 085 32251.70 85.15 4794.70 32620.80 2006-03-26 06:04:00.000 085 32251.50 85.15 4794.80 32620.70 2006-03-26 06:05:00.000 085 32251.40 85.15 4794.80 32620.70 2006-03-26 06:06:00.000 085 32251.40 85.15 4794.90 32620.50 2006-03-26 06:07:00.000 085 32251.40 85.15 4795.00 32620.60 2006-03-26 06:08:00.000 085 32251.40 85.15 4795.00 32620.60 2006-03-26 06:09:00.000 085 32251.30 85.16 4795.00 32620.50 2006-03-26 06:10:00.000 085 32251.40 85.15 4795.00 32620.70 2006-03-26 06:11:00.000 085 32251.50 85.15 4795.10 32620.70 2006-03-26 06:12:00.000 085 32251.60 85.14 4795.10 32620.70 2006-03-26 06:13:00.000 085 32251.60 85.14 4795.10 32620.70 2006-03-26 06:14:00.000 085 32251.70 85.14 4795.20 32620.80 2006-03-26 06:15:00.000 085 32251.80 85.13 4795.20 32621.00 2006-03-26 06:16:00.000 085 32251.70 85.12 4795.20 32620.70 2006-03-26 06:17:00.000 085 32251.80 85.11 4795.20 32621.00 2006-03-26 06:18:00.000 085 32251.80 85.11 4795.10 32621.00 2006-03-26 06:19:00.000 085 32251.80 85.11 4795.20 32621.00 2006-03-26 06:20:00.000 085 32251.80 85.10 4795.10 32621.00 2006-03-26 06:21:00.000 085 32251.80 85.08 4795.10 32620.90 2006-03-26 06:22:00.000 085 32251.80 85.06 4795.10 32621.00 2006-03-26 06:23:00.000 085 32251.80 85.05 4795.10 32621.00 2006-03-26 06:24:00.000 085 32252.00 85.03 4795.00 32621.20 2006-03-26 06:25:00.000 085 32252.00 85.03 4794.90 32621.20 2006-03-26 06:26:00.000 085 32252.00 85.02 4794.90 32621.10 2006-03-26 06:27:00.000 085 32252.00 85.02 4794.90 32621.10 2006-03-26 06:28:00.000 085 32252.00 85.02 4794.80 32621.10 2006-03-26 06:29:00.000 085 32252.00 85.02 4794.70 32621.30 2006-03-26 06:30:00.000 085 32252.10 85.01 4794.70 32621.20 2006-03-26 06:31:00.000 085 32252.20 85.02 4794.60 32621.20 2006-03-26 06:32:00.000 085 32252.40 85.02 4794.60 32621.50 2006-03-26 06:33:00.000 085 32252.50 85.03 4794.60 32621.60 2006-03-26 06:34:00.000 085 32252.80 85.02 4794.60 32621.90 2006-03-26 06:35:00.000 085 32252.80 85.03 4794.50 32621.90 2006-03-26 06:36:00.000 085 32252.80 85.03 4794.50 32621.80 2006-03-26 06:37:00.000 085 32253.00 85.04 4794.50 32622.10 2006-03-26 06:38:00.000 085 32253.20 85.03 4794.40 32622.20 2006-03-26 06:39:00.000 085 32253.30 85.04 4794.40 32622.40 2006-03-26 06:40:00.000 085 32253.40 85.04 4794.40 32622.50 2006-03-26 06:41:00.000 085 32253.50 85.05 4794.40 32622.60 2006-03-26 06:42:00.000 085 32253.60 85.06 4794.40 32622.70 2006-03-26 06:43:00.000 085 32253.70 85.07 4794.40 32622.60 2006-03-26 06:44:00.000 085 32253.70 85.07 4794.40 32622.70 2006-03-26 06:45:00.000 085 32253.80 85.08 4794.40 32622.80 2006-03-26 06:46:00.000 085 32254.00 85.08 4794.50 32623.00 2006-03-26 06:47:00.000 085 32253.80 85.09 4794.40 32622.90 2006-03-26 06:48:00.000 085 32253.80 85.10 4794.50 32622.80 2006-03-26 06:49:00.000 085 32253.70 85.10 4794.50 32622.80 2006-03-26 06:50:00.000 085 32253.60 85.11 4794.50 32622.80 2006-03-26 06:51:00.000 085 32253.80 85.12 4794.60 32622.90 2006-03-26 06:52:00.000 085 32253.60 85.13 4794.60 32622.80 2006-03-26 06:53:00.000 085 32253.60 85.13 4794.70 32622.70 2006-03-26 06:54:00.000 085 32253.60 85.13 4794.70 32622.70 2006-03-26 06:55:00.000 085 32253.90 85.14 4794.80 32623.10 2006-03-26 06:56:00.000 085 32253.60 85.14 4794.80 32622.70 2006-03-26 06:57:00.000 085 32253.60 85.15 4794.90 32622.60 2006-03-26 06:58:00.000 085 32253.70 85.15 4794.90 32622.80 2006-03-26 06:59:00.000 085 32253.60 85.17 4794.90 32622.70 2006-03-26 07:00:00.000 085 32253.50 85.18 4794.90 32622.60 2006-03-26 07:01:00.000 085 32253.10 85.17 4794.90 32622.30 2006-03-26 07:02:00.000 085 32252.90 85.14 4794.80 32622.00 2006-03-26 07:03:00.000 085 32252.80 85.11 4794.80 32622.00 2006-03-26 07:04:00.000 085 32252.90 85.09 4794.80 32622.00 2006-03-26 07:05:00.000 085 32252.90 85.09 4794.70 32622.00 2006-03-26 07:06:00.000 085 32252.90 85.10 4794.70 32622.00 2006-03-26 07:07:00.000 085 32253.00 85.12 4794.60 32622.00 2006-03-26 07:08:00.000 085 32253.10 85.13 4794.60 32622.10 2006-03-26 07:09:00.000 085 32253.20 85.13 4794.60 32622.30 2006-03-26 07:10:00.000 085 32253.30 85.13 4794.50 32622.50 2006-03-26 07:11:00.000 085 32253.40 85.13 4794.50 32622.40 2006-03-26 07:12:00.000 085 32253.50 85.13 4794.50 32622.70 2006-03-26 07:13:00.000 085 32253.60 85.12 4794.50 32622.80 2006-03-26 07:14:00.000 085 32253.70 85.11 4794.50 32622.80 2006-03-26 07:15:00.000 085 32253.80 85.10 4794.60 32622.90 2006-03-26 07:16:00.000 085 32253.70 85.08 4794.60 32622.80 2006-03-26 07:17:00.000 085 32253.60 85.06 4794.60 32622.50 2006-03-26 07:18:00.000 085 32253.70 85.04 4794.70 32622.70 2006-03-26 07:19:00.000 085 32253.60 85.03 4794.70 32622.70 2006-03-26 07:20:00.000 085 32253.50 85.02 4794.70 32622.50 2006-03-26 07:21:00.000 085 32253.60 85.01 4794.70 32622.60 2006-03-26 07:22:00.000 085 32253.40 85.02 4794.80 32622.50 2006-03-26 07:23:00.000 085 32253.50 85.01 4794.80 32622.40 2006-03-26 07:24:00.000 085 32253.60 85.01 4794.90 32622.70 2006-03-26 07:25:00.000 085 32253.40 85.03 4794.90 32622.50 2006-03-26 07:26:00.000 085 32253.30 85.03 4795.00 32622.50 2006-03-26 07:27:00.000 085 32253.30 85.03 4795.10 32622.40 2006-03-26 07:28:00.000 085 32253.30 85.04 4795.20 32622.50 2006-03-26 07:29:00.000 085 32253.30 85.05 4795.30 32622.50 2006-03-26 07:30:00.000 085 32253.30 85.06 4795.40 32622.50 2006-03-26 07:31:00.000 085 32253.40 85.06 4795.40 32622.50 2006-03-26 07:32:00.000 085 32253.50 85.07 4795.50 32622.70 2006-03-26 07:33:00.000 085 32253.40 85.07 4795.60 32622.70 2006-03-26 07:34:00.000 085 32253.30 85.08 4795.70 32622.50 2006-03-26 07:35:00.000 085 32253.20 85.10 4795.70 32622.40 2006-03-26 07:36:00.000 085 32253.10 85.10 4795.90 32622.40 2006-03-26 07:37:00.000 085 32253.20 85.10 4796.00 32622.40 2006-03-26 07:38:00.000 085 32253.30 85.09 4796.00 32622.50 2006-03-26 07:39:00.000 085 32253.40 85.06 4796.10 32622.70 2006-03-26 07:40:00.000 085 32253.60 85.03 4796.10 32622.90 2006-03-26 07:41:00.000 085 32253.60 85.02 4796.10 32622.90 2006-03-26 07:42:00.000 085 32253.60 85.03 4796.10 32622.70 2006-03-26 07:43:00.000 085 32253.50 85.04 4796.20 32622.80 2006-03-26 07:44:00.000 085 32253.40 85.06 4796.20 32622.70 2006-03-26 07:45:00.000 085 32253.20 85.09 4796.30 32622.50 2006-03-26 07:46:00.000 085 32253.30 85.11 4796.30 32622.60 2006-03-26 07:47:00.000 085 32253.40 85.10 4796.40 32622.80 2006-03-26 07:48:00.000 085 32253.60 85.09 4796.40 32622.90 2006-03-26 07:49:00.000 085 32253.70 85.09 4796.50 32623.00 2006-03-26 07:50:00.000 085 32253.70 85.09 4796.50 32623.10 2006-03-26 07:51:00.000 085 32253.90 85.10 4796.60 32623.30 2006-03-26 07:52:00.000 085 32253.90 85.10 4796.60 32623.40 2006-03-26 07:53:00.000 085 32254.10 85.09 4796.60 32623.50 2006-03-26 07:54:00.000 085 32254.00 85.08 4796.70 32623.50 2006-03-26 07:55:00.000 085 32254.10 85.08 4796.70 32623.50 2006-03-26 07:56:00.000 085 32254.20 85.08 4796.70 32623.70 2006-03-26 07:57:00.000 085 32254.40 85.08 4796.70 32623.90 2006-03-26 07:58:00.000 085 32254.40 85.08 4796.70 32623.80 2006-03-26 07:59:00.000 085 32254.50 85.07 4796.80 32624.00 2006-03-26 08:00:00.000 085 32254.50 85.08 4796.80 32623.90 2006-03-26 08:01:00.000 085 32254.60 85.07 4796.80 32624.00 2006-03-26 08:02:00.000 085 32254.70 85.07 4796.80 32624.20 2006-03-26 08:03:00.000 085 32254.90 85.08 4796.80 32624.20 2006-03-26 08:04:00.000 085 32255.00 85.08 4796.80 32624.40 2006-03-26 08:05:00.000 085 32255.10 85.07 4796.90 32624.50 2006-03-26 08:06:00.000 085 32255.30 85.05 4796.90 32624.60 2006-03-26 08:07:00.000 085 32255.50 85.05 4796.90 32624.90 2006-03-26 08:08:00.000 085 32255.70 85.04 4796.80 32625.10 2006-03-26 08:09:00.000 085 32255.80 85.04 4796.80 32625.30 2006-03-26 08:10:00.000 085 32256.10 85.04 4796.80 32625.50 2006-03-26 08:11:00.000 085 32256.10 85.05 4796.80 32625.60 2006-03-26 08:12:00.000 085 32256.30 85.05 4796.80 32625.60 2006-03-26 08:13:00.000 085 32256.50 85.06 4796.80 32625.80 2006-03-26 08:14:00.000 085 32256.60 85.06 4796.80 32626.10 2006-03-26 08:15:00.000 085 32256.70 85.07 4796.80 32626.10 2006-03-26 08:16:00.000 085 32256.80 85.06 4796.80 32626.40 2006-03-26 08:17:00.000 085 32257.00 85.07 4796.80 32626.50 2006-03-26 08:18:00.000 085 32257.30 85.06 4796.90 32626.80 2006-03-26 08:19:00.000 085 32257.60 85.06 4796.90 32626.90 2006-03-26 08:20:00.000 085 32257.80 85.06 4796.90 32627.40 2006-03-26 08:21:00.000 085 32258.10 85.07 4796.90 32627.70 2006-03-26 08:22:00.000 085 32258.40 85.07 4796.90 32627.90 2006-03-26 08:23:00.000 085 32258.70 85.06 4796.90 32628.20 2006-03-26 08:24:00.000 085 32259.10 85.04 4796.90 32628.60 2006-03-26 08:25:00.000 085 32259.40 85.03 4796.80 32628.80 2006-03-26 08:26:00.000 085 32259.70 85.03 4796.80 32629.10 2006-03-26 08:27:00.000 085 32259.90 85.04 4796.80 32629.30 2006-03-26 08:28:00.000 085 32260.10 85.05 4796.80 32629.50 2006-03-26 08:29:00.000 085 32260.30 85.06 4796.70 32629.80 2006-03-26 08:30:00.000 085 32260.60 85.06 4796.70 32629.90 2006-03-26 08:31:00.000 085 32260.80 85.06 4796.60 32630.10 2006-03-26 08:32:00.000 085 32261.20 85.06 4796.60 32630.50 2006-03-26 08:33:00.000 085 32261.50 85.07 4796.60 32630.90 2006-03-26 08:34:00.000 085 32261.90 85.07 4796.60 32631.30 2006-03-26 08:35:00.000 085 32262.30 85.07 4796.50 32631.60 2006-03-26 08:36:00.000 085 32262.70 85.07 4796.40 32631.80 2006-03-26 08:37:00.000 085 32263.00 85.07 4796.30 32632.30 2006-03-26 08:38:00.000 085 32263.30 85.08 4796.30 32632.50 2006-03-26 08:39:00.000 085 32263.60 85.07 4796.20 32632.80 2006-03-26 08:40:00.000 085 32264.00 85.05 4796.10 32633.30 2006-03-26 08:41:00.000 085 32264.40 85.04 4796.00 32633.60 2006-03-26 08:42:00.000 085 32264.70 85.04 4795.90 32633.90 2006-03-26 08:43:00.000 085 32265.10 85.03 4795.70 32634.20 2006-03-26 08:44:00.000 085 32265.50 85.02 4795.60 32634.60 2006-03-26 08:45:00.000 085 32266.00 85.01 4795.40 32635.10 2006-03-26 08:46:00.000 085 32266.40 85.01 4795.30 32635.50 2006-03-26 08:47:00.000 085 32266.80 85.00 4795.10 32635.80 2006-03-26 08:48:00.000 085 32267.30 85.00 4794.90 32636.30 2006-03-26 08:49:00.000 085 32267.70 85.00 4794.70 32636.70 2006-03-26 08:50:00.000 085 32268.00 85.01 4794.60 32637.00 2006-03-26 08:51:00.000 085 32268.40 85.00 4794.50 32637.30 2006-03-26 08:52:00.000 085 32268.70 85.00 4794.30 32637.70 2006-03-26 08:53:00.000 085 32269.00 85.01 4794.10 32637.80 2006-03-26 08:54:00.000 085 32269.40 85.00 4793.90 32638.20 2006-03-26 08:55:00.000 085 32269.70 84.98 4793.70 32638.60 2006-03-26 08:56:00.000 085 32270.10 84.96 4793.50 32638.90 2006-03-26 08:57:00.000 085 32270.40 84.93 4793.30 32639.00 2006-03-26 08:58:00.000 085 32270.80 84.92 4793.10 32639.50 2006-03-26 08:59:00.000 085 32271.20 84.90 4792.90 32639.80 2006-03-26 09:00:00.000 085 32271.50 84.86 4792.60 32640.10 2006-03-26 09:01:00.000 085 32271.80 84.85 4792.40 32640.40 2006-03-26 09:02:00.000 085 32272.10 84.83 4792.20 32640.70 2006-03-26 09:03:00.000 085 32272.60 84.81 4791.90 32641.10 2006-03-26 09:04:00.000 085 32272.90 84.79 4791.70 32641.50 2006-03-26 09:05:00.000 085 32273.20 84.78 4791.40 32641.50 2006-03-26 09:06:00.000 085 32273.50 84.77 4791.20 32641.80 2006-03-26 09:07:00.000 085 32273.70 84.80 4791.00 32642.00 2006-03-26 09:08:00.000 085 32273.70 84.82 4790.80 32642.00 2006-03-26 09:09:00.000 085 32273.70 84.85 4790.70 32642.00 2006-03-26 09:10:00.000 085 32273.80 84.87 4790.70 32642.20 2006-03-26 09:11:00.000 085 32273.80 84.88 4790.60 32642.20 2006-03-26 09:12:00.000 085 32274.00 84.89 4790.60 32642.30 2006-03-26 09:13:00.000 085 32274.10 84.90 4790.60 32642.40 2006-03-26 09:14:00.000 085 32274.10 84.91 4790.60 32642.40 2006-03-26 09:15:00.000 085 32274.30 84.93 4790.70 32642.70 2006-03-26 09:16:00.000 085 32274.50 84.94 4790.70 32642.90 2006-03-26 09:17:00.000 085 32275.00 84.93 4790.70 32643.20 2006-03-26 09:18:00.000 085 32275.20 84.95 4790.60 32643.50 2006-03-26 09:19:00.000 085 32275.50 84.94 4790.60 32643.90 2006-03-26 09:20:00.000 085 32275.90 84.95 4790.50 32644.20 2006-03-26 09:21:00.000 085 32276.30 84.95 4790.40 32644.60 2006-03-26 09:22:00.000 085 32276.80 84.97 4790.30 32644.90 2006-03-26 09:23:00.000 085 32277.20 84.98 4790.20 32645.40 2006-03-26 09:24:00.000 085 32277.60 84.97 4790.00 32645.60 2006-03-26 09:25:00.000 085 32277.90 84.96 4789.80 32646.00 2006-03-26 09:26:00.000 085 32278.20 84.96 4789.60 32646.30 2006-03-26 09:27:00.000 085 32278.50 84.95 4789.30 32646.60 2006-03-26 09:28:00.000 085 32279.00 84.94 4789.10 32647.00 2006-03-26 09:29:00.000 085 32279.40 84.92 4788.90 32647.40 2006-03-26 09:30:00.000 085 32279.80 84.91 4788.70 32647.60 2006-03-26 09:31:00.000 085 32280.20 84.91 4788.40 32648.20 2006-03-26 09:32:00.000 085 32280.80 84.89 4788.10 32648.70 2006-03-26 09:33:00.000 085 32281.30 84.87 4787.80 32649.00 2006-03-26 09:34:00.000 085 32281.80 84.85 4787.50 32649.30 2006-03-26 09:35:00.000 085 32282.20 84.84 4787.20 32649.90 2006-03-26 09:36:00.000 085 32282.70 84.82 4786.90 32650.40 2006-03-26 09:37:00.000 085 32283.10 84.81 4786.60 32650.60 2006-03-26 09:38:00.000 085 32283.50 84.79 4786.30 32651.30 2006-03-26 09:39:00.000 085 32284.00 84.78 4786.00 32651.60 2006-03-26 09:40:00.000 085 32284.30 84.76 4785.70 32651.90 2006-03-26 09:41:00.000 085 32284.60 84.72 4785.40 32651.80 2006-03-26 09:42:00.000 085 32284.90 84.69 4785.10 32652.00 2006-03-26 09:43:00.000 085 32285.10 84.68 4784.80 32652.50 2006-03-26 09:44:00.000 085 32285.20 84.67 4784.50 32652.50 2006-03-26 09:45:00.000 085 32285.70 84.64 4784.20 32653.00 2006-03-26 09:46:00.000 085 32285.90 84.62 4783.90 32652.90 2006-03-26 09:47:00.000 085 32286.40 84.60 4783.70 32653.40 2006-03-26 09:48:00.000 085 32286.70 84.59 4783.40 32653.70 2006-03-26 09:49:00.000 085 32286.90 84.58 4783.20 32653.90 2006-03-26 09:50:00.000 085 32287.00 84.54 4782.90 32653.80 2006-03-26 09:51:00.000 085 32287.20 84.50 4782.60 32653.90 2006-03-26 09:52:00.000 085 32287.40 84.47 4782.40 32654.20 2006-03-26 09:53:00.000 085 32287.40 84.45 4782.20 32654.50 2006-03-26 09:54:00.000 085 32287.50 84.46 4782.00 32654.10 2006-03-26 09:55:00.000 085 32288.00 84.41 4781.80 32654.80 2006-03-26 09:56:00.000 085 32288.10 84.41 4781.60 32654.90 2006-03-26 09:57:00.000 085 32288.50 84.36 4781.40 32655.40 2006-03-26 09:58:00.000 085 32288.90 84.36 4781.10 32655.60 2006-03-26 09:59:00.000 085 32289.50 84.31 4780.90 32656.10 2006-03-26 10:00:00.000 085 32289.60 84.31 4780.70 32656.10 2006-03-26 10:01:00.000 085 32289.80 84.28 4780.50 32656.50 2006-03-26 10:02:00.000 085 32290.10 84.24 4780.40 32656.60 2006-03-26 10:03:00.000 085 32290.60 84.24 4780.20 32657.10 2006-03-26 10:04:00.000 085 32291.00 84.21 4780.00 32657.40 2006-03-26 10:05:00.000 085 32291.50 84.19 4779.80 32657.80 2006-03-26 10:06:00.000 085 32291.90 84.15 4779.60 32658.50 2006-03-26 10:07:00.000 085 32292.10 84.15 4779.40 32658.40 2006-03-26 10:08:00.000 085 32292.30 84.12 4779.20 32658.70 2006-03-26 10:09:00.000 085 32292.70 84.10 4779.10 32659.10 2006-03-26 10:10:00.000 085 32292.80 84.07 4778.90 32659.10 2006-03-26 10:11:00.000 085 32293.00 84.06 4778.70 32659.10 2006-03-26 10:12:00.000 085 32293.40 84.04 4778.50 32659.60 2006-03-26 10:13:00.000 085 32293.70 84.05 4778.40 32659.70 2006-03-26 10:14:00.000 085 32294.10 84.03 4778.30 32660.20 2006-03-26 10:15:00.000 085 32294.70 84.02 4778.10 32660.50 2006-03-26 10:16:00.000 085 32295.10 84.03 4778.00 32661.20 2006-03-26 10:17:00.000 085 32295.80 84.03 4777.80 32661.70 2006-03-26 10:18:00.000 085 32296.40 84.01 4777.60 32662.60 2006-03-26 10:19:00.000 085 32297.00 84.04 4777.40 32663.20 2006-03-26 10:20:00.000 085 32297.70 84.01 4777.30 32663.50 2006-03-26 10:21:00.000 085 32298.60 83.98 4777.10 32664.60 2006-03-26 10:22:00.000 085 32299.40 83.94 4776.80 32665.30 2006-03-26 10:23:00.000 085 32300.20 83.91 4776.60 32666.00 2006-03-26 10:24:00.000 085 32300.90 83.88 4776.30 32666.60 2006-03-26 10:25:00.000 085 32301.60 83.86 4776.00 32667.10 2006-03-26 10:26:00.000 085 32302.40 83.84 4775.70 32667.90 2006-03-26 10:27:00.000 085 32302.90 83.82 4775.30 32668.40 2006-03-26 10:28:00.000 085 32303.10 83.83 4775.00 32668.60 2006-03-26 10:29:00.000 085 32303.00 83.84 4774.70 32668.40 2006-03-26 10:30:00.000 085 32302.80 83.87 4774.40 32668.10 2006-03-26 10:31:00.000 085 32303.00 83.84 4774.30 32668.40 2006-03-26 10:32:00.000 085 32303.10 83.84 4774.10 32668.50 2006-03-26 10:33:00.000 085 32303.30 83.81 4774.00 32668.60 2006-03-26 10:34:00.000 085 32303.40 83.79 4773.90 32668.70 2006-03-26 10:35:00.000 085 32303.50 83.79 4773.80 32668.70 2006-03-26 10:36:00.000 085 32303.70 83.78 4773.70 32669.00 2006-03-26 10:37:00.000 085 32303.80 83.78 4773.60 32669.30 2006-03-26 10:38:00.000 085 32303.80 83.79 4773.60 32669.10 2006-03-26 10:39:00.000 085 32304.00 83.77 4773.50 32669.40 2006-03-26 10:40:00.000 085 32304.20 83.76 4773.50 32669.50 2006-03-26 10:41:00.000 085 32304.50 83.74 4773.50 32669.60 2006-03-26 10:42:00.000 085 32305.20 83.70 4773.50 32670.50 2006-03-26 10:43:00.000 085 32305.00 83.72 4773.40 32670.20 2006-03-26 10:44:00.000 085 32305.90 83.66 4773.40 32671.00 2006-03-26 10:45:00.000 085 32305.60 83.66 4773.30 32670.80 2006-03-26 10:46:00.000 085 32306.00 83.65 4773.20 32671.50 2006-03-26 10:47:00.000 085 32305.70 83.63 4773.20 32670.80 2006-03-26 10:48:00.000 085 32305.30 83.66 4773.20 32670.60 2006-03-26 10:49:00.000 085 32305.60 83.62 4773.30 32670.60 2006-03-26 10:50:00.000 085 32305.70 83.64 4773.30 32670.90 2006-03-26 10:51:00.000 085 32305.60 83.64 4773.40 32670.80 2006-03-26 10:52:00.000 085 32305.30 83.64 4773.40 32670.40 2006-03-26 10:53:00.000 085 32305.70 83.63 4773.50 32670.80 2006-03-26 10:54:00.000 085 32305.50 83.65 4773.60 32670.70 2006-03-26 10:55:00.000 085 32306.20 83.62 4773.80 32671.50 2006-03-26 10:56:00.000 085 32306.10 83.63 4773.90 32671.30 2006-03-26 10:57:00.000 085 32306.30 83.63 4774.00 32671.40 2006-03-26 10:58:00.000 085 32306.30 83.64 4774.10 32671.60 2006-03-26 10:59:00.000 085 32306.60 83.63 4774.20 32671.80 2006-03-26 11:00:00.000 085 32306.90 83.61 4774.30 32672.20 2006-03-26 11:01:00.000 085 32307.10 83.59 4774.40 32672.40 2006-03-26 11:02:00.000 085 32306.90 83.62 4774.40 32672.20 2006-03-26 11:03:00.000 085 32306.70 83.64 4774.50 32672.10 2006-03-26 11:04:00.000 085 32306.50 83.67 4774.70 32671.70 2006-03-26 11:05:00.000 085 32306.40 83.68 4774.90 32671.70 2006-03-26 11:06:00.000 085 32306.00 83.69 4775.00 32671.40 2006-03-26 11:07:00.000 085 32305.60 83.72 4775.30 32670.90 2006-03-26 11:08:00.000 085 32305.50 83.73 4775.50 32671.10 2006-03-26 11:09:00.000 085 32305.10 83.76 4775.80 32670.70 2006-03-26 11:10:00.000 085 32304.70 83.80 4776.10 32670.20 2006-03-26 11:11:00.000 085 32304.60 83.81 4776.40 32670.30 2006-03-26 11:12:00.000 085 32304.70 83.78 4776.70 32670.40 2006-03-26 11:13:00.000 085 32304.90 83.76 4777.00 32670.70 2006-03-26 11:14:00.000 085 32304.90 83.75 4777.20 32670.70 2006-03-26 11:15:00.000 085 32305.00 83.74 4777.40 32670.60 2006-03-26 11:16:00.000 085 32304.60 83.77 4777.60 32670.40 2006-03-26 11:17:00.000 085 32304.70 83.77 4777.80 32670.40 2006-03-26 11:18:00.000 085 32304.80 83.77 4777.90 32670.90 2006-03-26 11:19:00.000 085 32304.50 83.79 4778.00 32670.30 2006-03-26 11:20:00.000 085 32304.60 83.78 4778.10 32670.30 2006-03-26 11:21:00.000 085 32304.70 83.75 4778.10 32670.50 2006-03-26 11:22:00.000 085 32304.00 83.75 4778.20 32669.90 2006-03-26 11:23:00.000 085 32303.60 83.75 4778.20 32669.30 2006-03-26 11:24:00.000 085 32303.10 83.74 4778.30 32669.30 2006-03-26 11:25:00.000 085 32301.30 83.88 4778.40 32667.30 2006-03-26 11:26:00.000 085 32301.00 83.87 4778.60 32667.00 2006-03-26 11:27:00.000 085 32300.80 83.87 4778.80 32667.00 2006-03-26 11:28:00.000 085 32300.00 83.93 4779.00 32666.10 2006-03-26 11:29:00.000 085 32299.90 83.94 4779.20 32665.90 2006-03-26 11:30:00.000 085 32300.00 83.93 4779.50 32666.20 2006-03-26 11:31:00.000 085 32299.50 83.99 4779.70 32665.80 2006-03-26 11:32:00.000 085 32299.60 84.01 4780.00 32665.80 2006-03-26 11:33:00.000 085 32299.30 84.04 4780.30 32665.60 2006-03-26 11:34:00.000 085 32299.40 84.06 4780.60 32665.90 2006-03-26 11:35:00.000 085 32299.30 84.07 4780.90 32665.70 2006-03-26 11:36:00.000 085 32299.70 84.04 4781.20 32666.20 2006-03-26 11:37:00.000 085 32299.80 84.02 4781.40 32666.40 2006-03-26 11:38:00.000 085 32299.60 84.02 4781.60 32666.10 2006-03-26 11:39:00.000 085 32299.40 84.01 4781.90 32666.10 2006-03-26 11:40:00.000 085 32299.30 84.00 4782.10 32665.90 2006-03-26 11:41:00.000 085 32299.30 83.99 4782.20 32666.00 2006-03-26 11:42:00.000 085 32299.50 83.96 4782.40 32666.10 2006-03-26 11:43:00.000 085 32299.60 83.97 4782.60 32666.20 2006-03-26 11:44:00.000 085 32300.10 83.93 4782.70 32666.90 2006-03-26 11:45:00.000 085 32300.40 83.91 4782.90 32667.00 2006-03-26 11:46:00.000 085 32300.40 83.90 4782.90 32666.80 2006-03-26 11:47:00.000 085 32300.40 83.91 4783.00 32667.40 2006-03-26 11:48:00.000 085 32300.40 83.92 4783.20 32667.20 2006-03-26 11:49:00.000 085 32300.60 83.92 4783.30 32667.40 2006-03-26 11:50:00.000 085 32300.40 83.95 4783.40 32667.10 2006-03-26 11:51:00.000 085 32300.20 83.98 4783.60 32667.00 2006-03-26 11:52:00.000 085 32299.90 84.00 4783.80 32666.80 2006-03-26 11:53:00.000 085 32299.80 84.00 4784.00 32666.70 2006-03-26 11:54:00.000 085 32300.20 83.97 4784.30 32667.10 2006-03-26 11:55:00.000 085 32300.30 83.96 4784.50 32667.10 2006-03-26 11:56:00.000 085 32300.10 83.98 4784.70 32667.10 2006-03-26 11:57:00.000 085 32300.00 84.00 4784.90 32667.00 2006-03-26 11:58:00.000 085 32300.10 84.00 4785.10 32667.20 2006-03-26 11:59:00.000 085 32300.30 84.00 4785.30 32667.50 2006-03-26 12:00:00.000 085 32300.80 83.98 4785.50 32667.80 2006-03-26 12:01:00.000 085 32301.00 83.97 4785.60 32668.00 2006-03-26 12:02:00.000 085 32301.00 83.98 4785.70 32668.10 2006-03-26 12:03:00.000 085 32300.90 84.01 4785.80 32667.90 2006-03-26 12:04:00.000 085 32301.10 84.02 4785.90 32668.20 2006-03-26 12:05:00.000 085 32300.90 84.04 4786.00 32668.10 2006-03-26 12:06:00.000 085 32301.10 84.04 4786.10 32668.30 2006-03-26 12:07:00.000 085 32301.50 84.03 4786.20 32668.70 2006-03-26 12:08:00.000 085 32301.80 84.02 4786.30 32669.00 2006-03-26 12:09:00.000 085 32302.20 84.01 4786.40 32669.50 2006-03-26 12:10:00.000 085 32302.30 84.01 4786.50 32669.40 2006-03-26 12:11:00.000 085 32302.30 84.01 4786.50 32669.30 2006-03-26 12:12:00.000 085 32302.00 84.03 4786.50 32669.30 2006-03-26 12:13:00.000 085 32302.10 84.03 4786.60 32669.60 2006-03-26 12:14:00.000 085 32302.20 84.01 4786.60 32669.40 2006-03-26 12:15:00.000 085 32302.20 84.00 4786.70 32669.50 2006-03-26 12:16:00.000 085 32302.10 84.00 4786.70 32669.30 2006-03-26 12:17:00.000 085 32301.90 83.99 4786.80 32669.10 2006-03-26 12:18:00.000 085 32301.90 83.97 4786.80 32669.00 2006-03-26 12:19:00.000 085 32302.10 83.94 4786.90 32669.10 2006-03-26 12:20:00.000 085 32302.30 83.94 4786.90 32669.50 2006-03-26 12:21:00.000 085 32302.20 83.95 4786.90 32669.40 2006-03-26 12:22:00.000 085 32302.40 83.97 4786.90 32669.70 2006-03-26 12:23:00.000 085 32302.70 83.95 4786.90 32670.00 2006-03-26 12:24:00.000 085 32303.20 83.92 4786.90 32670.40 2006-03-26 12:25:00.000 085 32303.40 83.94 4786.80 32670.70 2006-03-26 12:26:00.000 085 32303.40 83.96 4786.80 32670.60 2006-03-26 12:27:00.000 085 32303.80 83.96 4786.80 32670.90 2006-03-26 12:28:00.000 085 32304.30 83.93 4786.70 32671.30 2006-03-26 12:29:00.000 085 32304.40 83.95 4786.60 32671.60 2006-03-26 12:30:00.000 085 32304.50 83.96 4786.60 32671.70 2006-03-26 12:31:00.000 085 32304.70 83.96 4786.50 32671.90 2006-03-26 12:32:00.000 085 32304.80 83.95 4786.50 32671.90 2006-03-26 12:33:00.000 085 32305.00 83.92 4786.50 32672.10 2006-03-26 12:34:00.000 085 32305.10 83.89 4786.40 32672.30 2006-03-26 12:35:00.000 085 32305.30 83.86 4786.30 32672.50 2006-03-26 12:36:00.000 085 32304.90 83.86 4786.20 32672.00 2006-03-26 12:37:00.000 085 32304.70 83.87 4786.20 32671.70 2006-03-26 12:38:00.000 085 32304.40 83.88 4786.10 32671.50 2006-03-26 12:39:00.000 085 32304.40 83.88 4786.10 32671.40 2006-03-26 12:40:00.000 085 32304.20 83.88 4786.10 32671.30 2006-03-26 12:41:00.000 085 32304.40 83.87 4786.10 32671.60 2006-03-26 12:42:00.000 085 32304.50 83.85 4786.10 32671.70 2006-03-26 12:43:00.000 085 32304.80 83.84 4786.10 32671.90 2006-03-26 12:44:00.000 085 32304.90 83.82 4786.00 32672.00 2006-03-26 12:45:00.000 085 32305.00 83.82 4785.90 32672.20 2006-03-26 12:46:00.000 085 32305.10 83.81 4785.90 32672.20 2006-03-26 12:47:00.000 085 32305.70 83.78 4785.80 32672.70 2006-03-26 12:48:00.000 085 32306.40 83.76 4785.60 32673.30 2006-03-26 12:49:00.000 085 32307.10 83.74 4785.50 32674.00 2006-03-26 12:50:00.000 085 32307.60 83.70 4785.30 32674.50 2006-03-26 12:51:00.000 085 32307.90 83.65 4785.10 32674.50 2006-03-26 12:52:00.000 085 32308.50 83.55 4784.80 32675.40 2006-03-26 12:53:00.000 085 32309.10 83.47 4784.50 32675.70 2006-03-26 12:54:00.000 085 32308.90 83.45 4784.10 32675.40 2006-03-26 12:55:00.000 085 32308.70 83.46 4783.70 32675.10 2006-03-26 12:56:00.000 085 32308.40 83.48 4783.40 32674.80 2006-03-26 12:57:00.000 085 32308.20 83.50 4783.20 32674.70 2006-03-26 12:58:00.000 085 32307.90 83.52 4783.00 32674.40 2006-03-26 12:59:00.000 085 32307.90 83.53 4782.80 32674.20 2006-03-26 13:00:00.000 085 32307.70 83.54 4782.70 32674.10 2006-03-26 13:01:00.000 085 32307.60 83.54 4782.70 32674.10 2006-03-26 13:02:00.000 085 32307.70 83.54 4782.60 32674.10 2006-03-26 13:03:00.000 085 32307.50 83.54 4782.50 32674.00 2006-03-26 13:04:00.000 085 32307.30 83.56 4782.50 32673.70 2006-03-26 13:05:00.000 085 32307.10 83.56 4782.50 32673.50 2006-03-26 13:06:00.000 085 32307.00 83.56 4782.50 32673.50 2006-03-26 13:07:00.000 085 32306.60 83.57 4782.50 32673.10 2006-03-26 13:08:00.000 085 32306.50 83.60 4782.50 32672.90 2006-03-26 13:09:00.000 085 32306.60 83.61 4782.50 32673.10 2006-03-26 13:10:00.000 085 32306.20 83.61 4782.50 32672.60 2006-03-26 13:11:00.000 085 32306.00 83.61 4782.50 32672.60 2006-03-26 13:12:00.000 085 32306.00 83.60 4782.50 32672.50 2006-03-26 13:13:00.000 085 32305.90 83.59 4782.50 32672.50 2006-03-26 13:14:00.000 085 32305.80 83.60 4782.50 32672.30 2006-03-26 13:15:00.000 085 32305.80 83.62 4782.50 32672.30 2006-03-26 13:16:00.000 085 32305.70 83.60 4782.50 32672.30 2006-03-26 13:17:00.000 085 32306.10 83.61 4782.50 32672.70 2006-03-26 13:18:00.000 085 32306.50 83.58 4782.40 32673.00 2006-03-26 13:19:00.000 085 32306.90 83.56 4782.30 32673.30 2006-03-26 13:20:00.000 085 32307.20 83.52 4782.20 32673.50 2006-03-26 13:21:00.000 085 32307.40 83.49 4782.00 32673.70 2006-03-26 13:22:00.000 085 32307.30 83.47 4781.80 32673.70 2006-03-26 13:23:00.000 085 32307.20 83.48 4781.60 32673.60 2006-03-26 13:24:00.000 085 32307.80 83.50 4781.40 32674.00 2006-03-26 13:25:00.000 085 32308.10 83.49 4781.20 32674.30 2006-03-26 13:26:00.000 085 32308.70 83.48 4781.00 32675.00 2006-03-26 13:27:00.000 085 32309.00 83.41 4780.80 32675.00 2006-03-26 13:28:00.000 085 32309.50 83.39 4780.50 32675.60 2006-03-26 13:29:00.000 085 32308.70 83.30 4780.20 32674.50 2006-03-26 13:30:00.000 085 32308.30 83.38 4779.90 32674.30 2006-03-26 13:31:00.000 085 32307.20 83.40 4779.60 32673.00 2006-03-26 13:32:00.000 085 32307.20 83.47 4779.40 32673.00 2006-03-26 13:33:00.000 085 32307.00 83.51 4779.30 32673.00 2006-03-26 13:34:00.000 085 32307.40 83.52 4779.20 32673.50 2006-03-26 13:35:00.000 085 32308.60 83.49 4779.20 32674.60 2006-03-26 13:36:00.000 085 32310.20 83.38 4779.00 32675.90 2006-03-26 13:37:00.000 085 32311.10 83.29 4778.80 32677.10 2006-03-26 13:38:00.000 085 32311.20 83.18 4778.40 32677.20 2006-03-26 13:39:00.000 085 32311.50 83.13 4778.00 32677.40 2006-03-26 13:40:00.000 085 32309.80 83.23 4777.60 32675.70 2006-03-26 13:41:00.000 085 32308.00 83.30 4777.30 32673.40 2006-03-26 13:42:00.000 085 32307.60 83.30 4777.10 32672.80 2006-03-26 13:43:00.000 085 32307.60 83.30 4777.00 32673.00 2006-03-26 13:44:00.000 085 32308.00 83.26 4776.90 32673.70 2006-03-26 13:45:00.000 085 32308.10 83.23 4776.70 32673.50 2006-03-26 13:46:00.000 085 32308.30 83.21 4776.60 32673.70 2006-03-26 13:47:00.000 085 32308.50 83.17 4776.30 32674.00 2006-03-26 13:48:00.000 085 32308.40 83.16 4776.10 32673.80 2006-03-26 13:49:00.000 085 32307.60 83.25 4775.90 32673.00 2006-03-26 13:50:00.000 085 32306.90 83.27 4775.80 32672.40 2006-03-26 13:51:00.000 085 32307.40 83.23 4775.70 32672.90 2006-03-26 13:52:00.000 085 32307.20 83.19 4775.60 32672.40 2006-03-26 13:53:00.000 085 32307.70 83.10 4775.50 32673.10 2006-03-26 13:54:00.000 085 32308.20 83.04 4775.30 32673.60 2006-03-26 13:55:00.000 085 32308.30 83.02 4775.00 32673.50 2006-03-26 13:56:00.000 085 32307.50 82.99 4774.70 32672.30 2006-03-26 13:57:00.000 085 32307.60 82.91 4774.40 32672.50 2006-03-26 13:58:00.000 085 32307.30 82.85 4774.10 32672.40 2006-03-26 13:59:00.000 085 32306.60 82.90 4773.80 32671.80 2006-03-26 14:00:00.000 085 32305.90 82.95 4773.40 32670.70 2006-03-26 14:01:00.000 085 32305.80 82.95 4773.20 32670.80 2006-03-26 14:02:00.000 085 32304.80 82.95 4773.00 32669.60 2006-03-26 14:03:00.000 085 32304.40 82.97 4772.80 32669.30 2006-03-26 14:04:00.000 085 32304.10 82.92 4772.60 32668.90 2006-03-26 14:05:00.000 085 32303.90 82.90 4772.40 32668.60 2006-03-26 14:06:00.000 085 32304.00 82.88 4772.20 32668.60 2006-03-26 14:07:00.000 085 32304.30 82.84 4771.90 32669.00 2006-03-26 14:08:00.000 085 32304.80 82.77 4771.60 32669.50 2006-03-26 14:09:00.000 085 32304.40 82.68 4771.30 32668.90 2006-03-26 14:10:00.000 085 32304.20 82.66 4770.90 32668.80 2006-03-26 14:11:00.000 085 32303.30 82.63 4770.50 32667.60 2006-03-26 14:12:00.000 085 32302.60 82.66 4770.20 32667.20 2006-03-26 14:13:00.000 085 32301.20 82.61 4769.90 32665.50 2006-03-26 14:14:00.000 085 32300.50 82.57 4769.70 32665.00 2006-03-26 14:15:00.000 085 32299.40 82.63 4769.50 32663.80 2006-03-26 14:16:00.000 085 32298.50 82.68 4769.40 32662.90 2006-03-26 14:17:00.000 085 32297.90 82.69 4769.40 32662.20 2006-03-26 14:18:00.000 085 32297.90 82.65 4769.30 32662.30 2006-03-26 14:19:00.000 085 32298.00 82.64 4769.30 32662.40 2006-03-26 14:20:00.000 085 32298.30 82.63 4769.30 32662.60 2006-03-26 14:21:00.000 085 32298.30 82.58 4769.20 32662.60 2006-03-26 14:22:00.000 085 32298.00 82.57 4769.10 32662.20 2006-03-26 14:23:00.000 085 32298.10 82.53 4768.90 32662.50 2006-03-26 14:24:00.000 085 32298.10 82.50 4768.80 32662.40 2006-03-26 14:25:00.000 085 32297.60 82.51 4768.70 32661.80 2006-03-26 14:26:00.000 085 32297.10 82.51 4768.60 32661.20 2006-03-26 14:27:00.000 085 32296.90 82.51 4768.50 32661.20 2006-03-26 14:28:00.000 085 32296.70 82.49 4768.40 32660.90 2006-03-26 14:29:00.000 085 32296.50 82.47 4768.30 32660.60 2006-03-26 14:30:00.000 085 32296.20 82.46 4768.20 32660.50 2006-03-26 14:31:00.000 085 32296.00 82.45 4768.10 32660.20 2006-03-26 14:32:00.000 085 32295.90 82.45 4768.00 32660.10 2006-03-26 14:33:00.000 085 32296.00 82.42 4767.90 32660.10 2006-03-26 14:34:00.000 085 32296.00 82.40 4767.80 32660.00 2006-03-26 14:35:00.000 085 32296.00 82.36 4767.60 32660.10 2006-03-26 14:36:00.000 085 32295.80 82.34 4767.50 32659.90 2006-03-26 14:37:00.000 085 32295.60 82.33 4767.40 32659.80 2006-03-26 14:38:00.000 085 32295.50 82.30 4767.20 32659.60 2006-03-26 14:39:00.000 085 32295.80 82.30 4767.10 32660.10 2006-03-26 14:40:00.000 085 32295.80 82.29 4767.00 32659.80 2006-03-26 14:41:00.000 085 32296.10 82.26 4766.90 32660.20 2006-03-26 14:42:00.000 085 32296.40 82.21 4766.90 32660.40 2006-03-26 14:43:00.000 085 32296.40 82.13 4766.80 32660.50 2006-03-26 14:44:00.000 085 32296.40 82.11 4766.70 32660.30 2006-03-26 14:45:00.000 085 32295.70 82.09 4766.70 32659.40 2006-03-26 14:46:00.000 085 32296.00 82.07 4766.70 32660.10 2006-03-26 14:47:00.000 085 32296.00 82.03 4766.70 32660.00 2006-03-26 14:48:00.000 085 32296.30 81.97 4766.70 32660.20 2006-03-26 14:49:00.000 085 32295.70 81.96 4766.70 32659.50 2006-03-26 14:50:00.000 085 32295.70 81.96 4766.70 32659.80 2006-03-26 14:51:00.000 085 32295.20 81.96 4766.70 32659.40 2006-03-26 14:52:00.000 085 32294.80 81.93 4766.80 32658.80 2006-03-26 14:53:00.000 085 32294.30 81.91 4766.90 32658.20 2006-03-26 14:54:00.000 085 32293.40 81.93 4767.00 32657.40 2006-03-26 14:55:00.000 085 32292.70 81.97 4767.10 32656.60 2006-03-26 14:56:00.000 085 32292.10 82.02 4767.30 32656.20 2006-03-26 14:57:00.000 085 32291.60 82.05 4767.50 32655.80 2006-03-26 14:58:00.000 085 32291.20 82.08 4767.70 32655.30 2006-03-26 14:59:00.000 085 32290.90 82.11 4768.00 32655.10 2006-03-26 15:00:00.000 085 32290.50 82.13 4768.40 32654.70 2006-03-26 15:01:00.000 085 32290.50 82.12 4768.60 32654.90 2006-03-26 15:02:00.000 085 32290.60 82.09 4768.90 32655.00 2006-03-26 15:03:00.000 085 32290.90 82.05 4769.20 32655.30 2006-03-26 15:04:00.000 085 32290.90 82.01 4769.40 32655.20 2006-03-26 15:05:00.000 085 32291.10 81.97 4769.60 32655.60 2006-03-26 15:06:00.000 085 32290.90 81.94 4769.80 32655.30 2006-03-26 15:07:00.000 085 32290.50 81.94 4769.90 32655.00 2006-03-26 15:08:00.000 085 32290.40 81.93 4770.10 32654.90 2006-03-26 15:09:00.000 085 32290.30 81.90 4770.30 32654.90 2006-03-26 15:10:00.000 085 32290.40 81.87 4770.50 32655.00 2006-03-26 15:11:00.000 085 32290.30 81.85 4770.70 32654.80 2006-03-26 15:12:00.000 085 32290.10 81.84 4770.80 32654.80 2006-03-26 15:13:00.000 085 32289.90 81.86 4771.00 32654.50 2006-03-26 15:14:00.000 085 32289.90 81.88 4771.20 32654.70 2006-03-26 15:15:00.000 085 32289.70 81.88 4771.40 32654.30 2006-03-26 15:16:00.000 085 32289.60 81.87 4771.60 32654.40 2006-03-26 15:17:00.000 085 32289.30 81.92 4771.80 32654.00 2006-03-26 15:18:00.000 085 32289.30 81.92 4772.10 32654.20 2006-03-26 15:19:00.000 085 32289.10 81.97 4772.30 32653.80 2006-03-26 15:20:00.000 085 32289.20 81.95 4772.60 32654.20 2006-03-26 15:21:00.000 085 32288.70 81.94 4772.90 32653.40 2006-03-26 15:22:00.000 085 32288.50 81.95 4773.20 32653.40 2006-03-26 15:23:00.000 085 32288.00 82.00 4773.40 32652.90 2006-03-26 15:24:00.000 085 32287.70 82.06 4773.70 32652.80 2006-03-26 15:25:00.000 085 32288.20 82.07 4774.00 32653.50 2006-03-26 15:26:00.000 085 32288.00 82.12 4774.30 32653.10 2006-03-26 15:27:00.000 085 32287.80 82.18 4774.70 32653.10 2006-03-26 15:28:00.000 085 32288.60 82.15 4775.00 32654.00 2006-03-26 15:29:00.000 085 32289.60 82.05 4775.30 32654.80 2006-03-26 15:30:00.000 085 32289.60 82.00 4775.50 32654.90 2006-03-26 15:31:00.000 085 32289.70 81.93 4775.60 32655.10 2006-03-26 15:32:00.000 085 32289.50 81.90 4775.70 32654.60 2006-03-26 15:33:00.000 085 32288.90 81.97 4775.70 32654.10 2006-03-26 15:34:00.000 085 32288.90 82.00 4775.80 32654.20 2006-03-26 15:35:00.000 085 32289.00 82.05 4776.00 32654.60 2006-03-26 15:36:00.000 085 32289.20 82.10 4776.10 32654.70 2006-03-26 15:37:00.000 085 32289.00 82.13 4776.30 32654.40 2006-03-26 15:38:00.000 085 32288.60 82.17 4776.50 32654.30 2006-03-26 15:39:00.000 085 32288.50 82.27 4776.70 32654.30 2006-03-26 15:40:00.000 085 32288.60 82.33 4776.90 32654.40 2006-03-26 15:41:00.000 085 32288.70 82.38 4777.20 32654.50 2006-03-26 15:42:00.000 085 32288.90 82.38 4777.50 32654.70 2006-03-26 15:43:00.000 085 32289.20 82.41 4777.80 32655.10 2006-03-26 15:44:00.000 085 32289.00 82.46 4778.00 32654.80 2006-03-26 15:45:00.000 085 32289.20 82.46 4778.30 32655.10 2006-03-26 15:46:00.000 085 32288.70 82.48 4778.60 32654.70 2006-03-26 15:47:00.000 085 32288.60 82.51 4778.80 32654.60 2006-03-26 15:48:00.000 085 32288.40 82.55 4779.10 32654.40 2006-03-26 15:49:00.000 085 32287.70 82.57 4779.40 32653.90 2006-03-26 15:50:00.000 085 32287.30 82.61 4779.70 32653.60 2006-03-26 15:51:00.000 085 32287.50 82.57 4780.00 32653.70 2006-03-26 15:52:00.000 085 32286.20 82.65 4780.20 32652.20 2006-03-26 15:53:00.000 085 32285.80 82.71 4780.50 32652.10 2006-03-26 15:54:00.000 085 32285.20 82.73 4780.80 32651.50 2006-03-26 15:55:00.000 085 32284.60 82.75 4781.10 32651.20 2006-03-26 15:56:00.000 085 32284.20 82.81 4781.40 32650.70 2006-03-26 15:57:00.000 085 32284.10 82.83 4781.70 32650.50 2006-03-26 15:58:00.000 085 32283.40 82.87 4782.00 32649.90 2006-03-26 15:59:00.000 085 32282.80 82.88 4782.30 32649.30 2006-03-26 16:00:00.000 085 32281.90 82.89 4782.70 32648.70 2006-03-26 16:01:00.000 085 32281.50 82.90 4783.00 32648.20 2006-03-26 16:02:00.000 085 32280.80 82.89 4783.20 32647.40 2006-03-26 16:03:00.000 085 32280.10 82.92 4783.50 32646.90 2006-03-26 16:04:00.000 085 32280.50 82.92 4783.80 32647.40 2006-03-26 16:05:00.000 085 32280.40 82.97 4784.10 32647.40 2006-03-26 16:06:00.000 085 32281.90 82.93 4784.30 32649.00 2006-03-26 16:07:00.000 085 32282.60 82.82 4784.50 32650.00 2006-03-26 16:08:00.000 085 32283.70 82.71 4784.60 32650.60 2006-03-26 16:09:00.000 085 32283.70 82.61 4784.50 32650.50 2006-03-26 16:10:00.000 085 32282.40 82.55 4784.40 32649.30 2006-03-26 16:11:00.000 085 32281.00 82.61 4784.30 32648.10 2006-03-26 16:12:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:13:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:14:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:15:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:16:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:17:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:18:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:19:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:20:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:21:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:22:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:23:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:24:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:25:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:26:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:27:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:28:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:29:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:30:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:31:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:32:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:33:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:34:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:35:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:36:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:37:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:38:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:39:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:40:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:41:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:42:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:43:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:44:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:45:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:46:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:47:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:48:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:49:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:50:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:51:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:52:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:53:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:54:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:55:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:56:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:57:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:58:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 16:59:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:00:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:01:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:02:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:03:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:04:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:05:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:06:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:07:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:08:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:09:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:10:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:11:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:12:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:13:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:14:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:15:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:16:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:17:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:18:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:19:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:20:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:21:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:22:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:23:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:24:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:25:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:26:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:27:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:28:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:29:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:30:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:31:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:32:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:33:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:34:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:35:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:36:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:37:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:38:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:39:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:40:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:41:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:42:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:43:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:44:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:45:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:46:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:47:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:48:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:49:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:50:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:51:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:52:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:53:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:54:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:55:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:56:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:57:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:58:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 17:59:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:00:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:01:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:02:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:03:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:04:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:05:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:06:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:07:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:08:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:09:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:10:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:11:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:12:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:13:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:14:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:15:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:16:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:17:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:18:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:19:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:20:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:21:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:22:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:23:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:24:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:25:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:26:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:27:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:28:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:29:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:30:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:31:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:32:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:33:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:34:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:35:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:36:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:37:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:38:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:39:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:40:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:41:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:42:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:43:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:44:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:45:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:46:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:47:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:48:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:49:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:50:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:51:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:52:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:53:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:54:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:55:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:56:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:57:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:58:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 18:59:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:00:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:01:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:02:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:03:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:04:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:05:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:06:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:07:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:08:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:09:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:10:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:11:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 19:12:00.000 085 32234.10 84.24 4799.00 32604.10 2006-03-26 19:13:00.000 085 32233.70 84.25 4798.90 32603.50 2006-03-26 19:14:00.000 085 32233.30 84.24 4798.80 32603.00 2006-03-26 19:15:00.000 085 32232.90 84.23 4798.70 32602.80 2006-03-26 19:16:00.000 085 32232.90 84.22 4798.70 32602.80 2006-03-26 19:17:00.000 085 32233.20 84.20 4798.60 32603.00 2006-03-26 19:18:00.000 085 32233.60 84.17 4798.60 32603.30 2006-03-26 19:19:00.000 085 32234.50 84.13 4798.50 32604.30 2006-03-26 19:20:00.000 085 32235.30 84.09 4798.40 32605.10 2006-03-26 19:21:00.000 085 32236.50 84.05 4798.30 32606.20 2006-03-26 19:22:00.000 085 32237.60 84.03 4798.10 32607.40 2006-03-26 19:23:00.000 085 32238.00 84.02 4797.90 32607.50 2006-03-26 19:24:00.000 085 32238.10 84.02 4797.70 32607.60 2006-03-26 19:25:00.000 085 32238.00 84.03 4797.60 32607.60 2006-03-26 19:26:00.000 085 32237.90 84.05 4797.40 32607.50 2006-03-26 19:27:00.000 085 32238.20 84.06 4797.30 32607.70 2006-03-26 19:28:00.000 085 32238.70 84.06 4797.20 32608.10 2006-03-26 19:29:00.000 085 32238.90 84.07 4797.10 32608.40 2006-03-26 19:30:00.000 085 32239.20 84.07 4797.00 32608.80 2006-03-26 19:31:00.000 085 32239.30 84.07 4796.90 32608.60 2006-03-26 19:32:00.000 085 32239.30 84.07 4796.80 32608.60 2006-03-26 19:33:00.000 085 32239.30 84.06 4796.80 32608.80 2006-03-26 19:34:00.000 085 32239.10 84.05 4796.70 32608.70 2006-03-26 19:35:00.000 085 32238.70 84.07 4796.60 32608.10 2006-03-26 19:36:00.000 085 32238.30 84.10 4796.60 32607.50 2006-03-26 19:37:00.000 085 32238.50 84.11 4796.60 32607.70 2006-03-26 19:38:00.000 085 32238.70 84.12 4796.50 32608.00 2006-03-26 19:39:00.000 085 32239.00 84.13 4796.50 32608.60 2006-03-26 19:40:00.000 085 32239.40 84.14 4796.50 32608.80 2006-03-26 19:41:00.000 085 32239.80 84.14 4796.50 32609.10 2006-03-26 19:42:00.000 085 32240.40 84.13 4796.40 32609.70 2006-03-26 19:43:00.000 085 32240.00 84.14 4796.30 32609.20 2006-03-26 19:44:00.000 085 32239.00 84.18 4796.30 32608.20 2006-03-26 19:45:00.000 085 32237.20 84.22 4796.30 32606.30 2006-03-26 19:46:00.000 085 32235.20 84.28 4796.40 32604.40 2006-03-26 19:47:00.000 085 32234.90 84.30 4796.50 32604.60 2006-03-26 19:48:00.000 085 32235.00 84.32 4796.70 32604.40 2006-03-26 19:49:00.000 085 32235.10 84.33 4796.80 32604.50 2006-03-26 19:50:00.000 085 32235.80 84.33 4796.90 32605.50 2006-03-26 19:51:00.000 085 32236.80 84.32 4796.90 32606.40 2006-03-26 19:52:00.000 085 32237.70 84.32 4796.90 32607.10 2006-03-26 19:53:00.000 085 32238.20 84.33 4796.90 32607.70 2006-03-26 19:54:00.000 085 32238.60 84.34 4796.80 32608.20 2006-03-26 19:55:00.000 085 32238.80 84.34 4796.70 32608.20 2006-03-26 19:56:00.000 085 32239.30 84.35 4796.70 32608.80 2006-03-26 19:57:00.000 085 32239.80 84.37 4796.70 32609.20 2006-03-26 19:58:00.000 085 32240.10 84.38 4796.60 32609.60 2006-03-26 19:59:00.000 085 32240.30 84.39 4796.60 32609.70 2006-03-26 20:00:00.000 085 32241.10 84.39 4796.60 32610.50 2006-03-26 20:01:00.000 085 32241.20 84.40 4796.50 32610.60 2006-03-26 20:02:00.000 085 32241.20 84.43 4796.50 32610.60 2006-03-26 20:03:00.000 085 32240.90 84.45 4796.50 32610.20 2006-03-26 20:04:00.000 085 32240.60 84.48 4796.50 32610.00 2006-03-26 20:05:00.000 085 32240.20 84.52 4796.60 32609.60 2006-03-26 20:06:00.000 085 32240.30 84.55 4796.60 32609.80 2006-03-26 20:07:00.000 085 32240.70 84.55 4796.70 32610.20 2006-03-26 20:08:00.000 085 32241.10 84.55 4796.80 32610.70 2006-03-26 20:09:00.000 085 32241.40 84.55 4796.80 32610.80 2006-03-26 20:10:00.000 085 32241.60 84.55 4796.90 32611.10 2006-03-26 20:11:00.000 085 32241.50 84.55 4796.90 32611.00 2006-03-26 20:12:00.000 085 32241.50 84.56 4796.90 32611.00 2006-03-26 20:13:00.000 085 32241.70 84.56 4797.00 32611.20 2006-03-26 20:14:00.000 085 32241.70 84.56 4797.00 32611.20 2006-03-26 20:15:00.000 085 32241.70 84.57 4797.00 32611.30 2006-03-26 20:16:00.000 085 32242.00 84.57 4797.00 32611.50 2006-03-26 20:17:00.000 085 32242.10 84.57 4797.10 32611.80 2006-03-26 20:18:00.000 085 32241.80 84.57 4797.10 32611.30 2006-03-26 20:19:00.000 085 32241.40 84.59 4797.10 32610.80 2006-03-26 20:20:00.000 085 32241.70 84.58 4797.20 32611.30 2006-03-26 20:21:00.000 085 32242.20 84.55 4797.20 32611.70 2006-03-26 20:22:00.000 085 32242.40 84.54 4797.20 32611.80 2006-03-26 20:23:00.000 085 32242.20 84.53 4797.20 32611.70 2006-03-26 20:24:00.000 085 32242.20 84.52 4797.20 32611.70 2006-03-26 20:25:00.000 085 32242.20 84.50 4797.20 32610.80 2006-03-26 20:26:00.000 085 32242.20 84.48 4797.20 32611.80 2006-03-26 20:27:00.000 085 32242.20 84.48 4797.20 32611.70 2006-03-26 20:28:00.000 085 32242.00 84.49 4797.10 32611.60 2006-03-26 20:29:00.000 085 32241.90 84.50 4797.10 32611.30 2006-03-26 20:30:00.000 085 32242.00 84.50 4797.10 32611.40 2006-03-26 20:31:00.000 085 32242.30 84.49 4797.10 32611.80 2006-03-26 20:32:00.000 085 32242.60 84.48 4797.10 32612.10 2006-03-26 20:33:00.000 085 32242.60 84.48 4797.00 32612.10 2006-03-26 20:34:00.000 085 32243.20 84.47 4797.00 32612.70 2006-03-26 20:35:00.000 085 32243.90 84.46 4796.90 32613.40 2006-03-26 20:36:00.000 085 32244.30 84.47 4796.90 32613.80 2006-03-26 20:37:00.000 085 32244.50 84.48 4796.80 32614.00 2006-03-26 20:38:00.000 085 32244.60 84.50 4796.80 32614.10 2006-03-26 20:39:00.000 085 32244.40 84.51 4796.70 32613.80 2006-03-26 20:40:00.000 085 32244.20 84.52 4796.70 32613.60 2006-03-26 20:41:00.000 085 32244.40 84.53 4796.70 32613.70 2006-03-26 20:42:00.000 085 32244.60 84.54 4796.80 32614.10 2006-03-26 20:43:00.000 085 32244.80 84.55 4796.80 32614.10 2006-03-26 20:44:00.000 085 32244.80 84.54 4796.80 32614.30 2006-03-26 20:45:00.000 085 32244.90 84.56 4796.80 32614.40 2006-03-26 20:46:00.000 085 32245.00 84.57 4796.80 32614.50 2006-03-26 20:47:00.000 085 32245.20 84.58 4796.80 32614.50 2006-03-26 20:48:00.000 085 32245.20 84.58 4796.80 32614.60 2006-03-26 20:49:00.000 085 32245.40 84.57 4796.90 32614.90 2006-03-26 20:50:00.000 085 32245.80 84.55 4796.90 32615.30 2006-03-26 20:51:00.000 085 32246.00 84.55 4796.90 32615.30 2006-03-26 20:52:00.000 085 32246.30 84.54 4796.90 32615.60 2006-03-26 20:53:00.000 085 32246.40 84.55 4796.90 32615.90 2006-03-26 20:54:00.000 085 32246.30 84.55 4796.90 32615.70 2006-03-26 20:55:00.000 085 32246.50 84.55 4796.90 32616.00 2006-03-26 20:56:00.000 085 32246.50 84.53 4796.90 32615.90 2006-03-26 20:57:00.000 085 32245.70 84.51 4796.90 32615.00 2006-03-26 20:58:00.000 085 32244.70 84.49 4796.90 32614.10 2006-03-26 20:59:00.000 085 32244.20 84.47 4796.90 32613.50 2006-03-26 21:00:00.000 085 32243.50 84.47 4796.90 32612.80 2006-03-26 21:01:00.000 085 32243.10 84.47 4796.90 32612.60 2006-03-26 21:02:00.000 085 32243.50 84.45 4797.00 32612.80 2006-03-26 21:03:00.000 085 32244.30 84.44 4797.00 32613.80 2006-03-26 21:04:00.000 085 32244.30 84.45 4797.00 32613.70 2006-03-26 21:05:00.000 085 32243.80 84.45 4796.90 32613.30 2006-03-26 21:06:00.000 085 32243.50 84.44 4796.90 32612.90 2006-03-26 21:07:00.000 085 32243.30 84.43 4796.90 32612.70 2006-03-26 21:08:00.000 085 32242.80 84.43 4796.90 32612.00 2006-03-26 21:09:00.000 085 32242.40 84.42 4796.90 32611.70 2006-03-26 21:10:00.000 085 32242.10 84.41 4796.90 32611.60 2006-03-26 21:11:00.000 085 32242.00 84.40 4796.90 32611.40 2006-03-26 21:12:00.000 085 32241.80 84.39 4796.90 32611.20 2006-03-26 21:13:00.000 085 32241.60 84.39 4796.90 32611.00 2006-03-26 21:14:00.000 085 32242.50 84.39 4796.90 32611.90 2006-03-26 21:15:00.000 085 32243.90 84.38 4796.90 32613.30 2006-03-26 21:16:00.000 085 32244.80 84.40 4796.80 32614.20 2006-03-26 21:17:00.000 085 32245.50 84.41 4796.70 32614.90 2006-03-26 21:18:00.000 085 32246.10 84.40 4796.60 32615.50 2006-03-26 21:19:00.000 085 32246.10 84.40 4796.50 32615.40 2006-03-26 21:20:00.000 085 32245.60 84.41 4796.40 32614.70 2006-03-26 21:21:00.000 085 32244.80 84.42 4796.40 32614.10 2006-03-26 21:22:00.000 085 32244.60 84.43 4796.40 32613.90 2006-03-26 21:23:00.000 085 32244.50 84.43 4796.50 32613.80 2006-03-26 21:24:00.000 085 32244.90 84.43 4796.50 32614.30 2006-03-26 21:25:00.000 085 32244.90 84.43 4796.50 32614.30 2006-03-26 21:26:00.000 085 32244.90 84.43 4796.50 32614.20 2006-03-26 21:27:00.000 085 32244.80 84.42 4796.50 32614.30 2006-03-26 21:28:00.000 085 32244.90 84.41 4796.60 32614.30 2006-03-26 21:29:00.000 085 32245.10 84.41 4796.50 32614.40 2006-03-26 21:30:00.000 085 32245.20 84.41 4796.50 32614.40 2006-03-26 21:31:00.000 085 32245.20 84.41 4796.60 32614.60 2006-03-26 21:32:00.000 085 32245.40 84.40 4796.50 32614.60 2006-03-26 21:33:00.000 085 32245.50 84.40 4796.50 32614.80 2006-03-26 21:34:00.000 085 32245.70 84.40 4796.50 32615.10 2006-03-26 21:35:00.000 085 32245.90 84.41 4796.50 32615.20 2006-03-26 21:36:00.000 085 32245.90 84.42 4796.50 32615.30 2006-03-26 21:37:00.000 085 32245.80 84.42 4796.40 32615.10 2006-03-26 21:38:00.000 085 32245.60 84.43 4796.50 32614.90 2006-03-26 21:39:00.000 085 32245.40 84.42 4796.50 32614.70 2006-03-26 21:40:00.000 085 32244.90 84.42 4796.50 32614.20 2006-03-26 21:41:00.000 085 32243.80 84.43 4796.50 32613.00 2006-03-26 21:42:00.000 085 32243.30 84.44 4796.50 32612.60 2006-03-26 21:43:00.000 085 32243.80 84.41 4796.60 32613.30 2006-03-26 21:44:00.000 085 32243.20 84.42 4796.50 32612.50 2006-03-26 21:45:00.000 085 32242.30 84.44 4796.60 32611.60 2006-03-26 21:46:00.000 085 32242.30 84.44 4796.60 32611.80 2006-03-26 21:47:00.000 085 32242.90 84.43 4796.60 32612.20 2006-03-26 21:48:00.000 085 32243.20 84.41 4796.60 32612.60 2006-03-26 21:49:00.000 085 32243.30 84.42 4796.60 32612.60 2006-03-26 21:50:00.000 085 32243.20 84.43 4796.60 32612.50 2006-03-26 21:51:00.000 085 32243.60 84.44 4796.50 32612.90 2006-03-26 21:52:00.000 085 32243.90 84.44 4796.50 32613.30 2006-03-26 21:53:00.000 085 32243.90 84.45 4796.50 32613.10 2006-03-26 21:54:00.000 085 32243.70 84.44 4796.40 32613.00 2006-03-26 21:55:00.000 085 32243.50 84.43 4796.40 32612.90 2006-03-26 21:56:00.000 085 32243.10 84.43 4796.40 32612.50 2006-03-26 21:57:00.000 085 32242.90 84.44 4796.40 32612.00 2006-03-26 21:58:00.000 085 32242.70 84.44 4796.40 32612.10 2006-03-26 21:59:00.000 085 32243.10 84.44 4796.40 32612.30 2006-03-26 22:00:00.000 085 32243.90 84.42 4796.30 32613.20 2006-03-26 22:01:00.000 085 32244.50 84.41 4796.30 32613.70 2006-03-26 22:02:00.000 085 32245.00 84.40 4796.20 32614.20 2006-03-26 22:03:00.000 085 32245.60 84.39 4796.20 32614.90 2006-03-26 22:04:00.000 085 32246.70 84.38 4796.10 32616.00 2006-03-26 22:05:00.000 085 32247.60 84.39 4795.90 32617.00 2006-03-26 22:06:00.000 085 32247.50 84.39 4795.80 32616.80 2006-03-26 22:07:00.000 085 32247.00 84.42 4795.70 32616.10 2006-03-26 22:08:00.000 085 32246.20 84.46 4795.70 32615.20 2006-03-26 22:09:00.000 085 32245.60 84.49 4795.70 32614.60 2006-03-26 22:10:00.000 085 32245.40 84.50 4795.80 32614.60 2006-03-26 22:11:00.000 085 32245.20 84.51 4795.90 32614.50 2006-03-26 22:12:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:13:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:14:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:15:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:16:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:17:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:18:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:19:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:20:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:21:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:22:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:23:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:24:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:25:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:26:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:27:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:28:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:29:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:30:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:31:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:32:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:33:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:34:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:35:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:36:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:37:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:38:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:39:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:40:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:41:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:42:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:43:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:44:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:45:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:46:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:47:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:48:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:49:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:50:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:51:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:52:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:53:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:54:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:55:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:56:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:57:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:58:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 22:59:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:00:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:01:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:02:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:03:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:04:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:05:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:06:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:07:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:08:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:09:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:10:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:11:00.000 085 99999.00 99999.00 99999.00 99999.00 2006-03-26 23:12:00.000 085 32231.40 84.88 4797.10 32601.00 2006-03-26 23:13:00.000 085 32231.70 84.87 4797.10 32601.50 2006-03-26 23:14:00.000 085 32232.30 84.86 4797.10 32601.90 2006-03-26 23:15:00.000 085 32232.90 84.85 4797.10 32602.50 2006-03-26 23:16:00.000 085 32233.50 84.85 4797.10 32603.10 2006-03-26 23:17:00.000 085 32234.00 84.84 4797.00 32603.70 2006-03-26 23:18:00.000 085 32234.40 84.84 4796.90 32604.00 2006-03-26 23:19:00.000 085 32234.80 84.85 4796.90 32604.40 2006-03-26 23:20:00.000 085 32234.80 84.84 4796.80 32604.20 2006-03-26 23:21:00.000 085 32234.50 84.84 4796.80 32604.00 2006-03-26 23:22:00.000 085 32234.20 84.82 4796.80 32603.80 2006-03-26 23:23:00.000 085 32233.80 84.79 4796.70 32603.40 2006-03-26 23:24:00.000 085 32233.20 84.75 4796.70 32602.80 2006-03-26 23:25:00.000 085 32232.80 84.75 4796.70 32602.40 2006-03-26 23:26:00.000 085 32232.60 84.75 4796.60 32602.20 2006-03-26 23:27:00.000 085 32232.70 84.74 4796.60 32602.30 2006-03-26 23:28:00.000 085 32233.10 84.75 4796.60 32602.60 2006-03-26 23:29:00.000 085 32233.10 84.79 4796.50 32602.60 2006-03-26 23:30:00.000 085 32232.80 84.84 4796.50 32602.20 2006-03-26 23:31:00.000 085 32232.70 84.87 4796.50 32602.30 2006-03-26 23:32:00.000 085 32232.90 84.89 4796.60 32602.50 2006-03-26 23:33:00.000 085 32232.60 84.92 4796.60 32602.20 2006-03-26 23:34:00.000 085 32232.20 84.95 4796.60 32601.80 2006-03-26 23:35:00.000 085 32232.20 84.98 4796.70 32601.90 2006-03-26 23:36:00.000 085 32233.10 85.00 4796.70 32602.70 2006-03-26 23:37:00.000 085 32234.30 85.00 4796.80 32604.00 2006-03-26 23:38:00.000 085 32235.60 85.00 4796.80 32605.40 2006-03-26 23:39:00.000 085 32236.10 84.98 4796.80 32605.70 2006-03-26 23:40:00.000 085 32236.20 84.97 4796.80 32605.70 2006-03-26 23:41:00.000 085 32236.40 84.94 4796.80 32606.00 2006-03-26 23:42:00.000 085 32236.60 84.91 4796.70 32606.20 2006-03-26 23:43:00.000 085 32236.40 84.89 4796.70 32605.90 2006-03-26 23:44:00.000 085 32236.10 84.90 4796.60 32605.70 2006-03-26 23:45:00.000 085 32235.60 84.91 4796.60 32605.10 2006-03-26 23:46:00.000 085 32235.40 84.91 4796.70 32604.90 2006-03-26 23:47:00.000 085 32235.30 84.91 4796.70 32604.80 2006-03-26 23:48:00.000 085 32234.80 84.89 4796.70 32604.40 2006-03-26 23:49:00.000 085 32233.70 84.89 4796.80 32603.30 2006-03-26 23:50:00.000 085 32232.40 84.92 4796.70 32601.80 2006-03-26 23:51:00.000 085 32231.40 84.96 4796.80 32601.10 2006-03-26 23:52:00.000 085 32231.20 84.98 4796.90 32600.80 2006-03-26 23:53:00.000 085 32231.20 85.00 4797.00 32601.00 2006-03-26 23:54:00.000 085 32231.50 85.03 4797.10 32601.10 2006-03-26 23:55:00.000 085 32232.10 85.04 4797.10 32601.90 2006-03-26 23:56:00.000 085 32232.80 85.02 4797.20 32602.50 2006-03-26 23:57:00.000 085 32233.30 85.01 4797.20 32603.00 2006-03-26 23:58:00.000 085 32233.80 85.00 4797.20 32603.70 2006-03-26 23:59:00.000 085 32234.10 85.01 4797.20 32603.80