Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-04-15 00:00:00.000 105 32220.40 85.24 4798.20 32589.60 2006-04-15 00:01:00.000 105 32221.30 85.25 4798.30 32590.70 2006-04-15 00:02:00.000 105 32221.70 85.29 4798.40 32591.10 2006-04-15 00:03:00.000 105 32222.40 85.32 4798.40 32591.70 2006-04-15 00:04:00.000 105 32223.20 85.34 4798.50 32592.70 2006-04-15 00:05:00.000 105 32224.20 85.36 4798.60 32593.80 2006-04-15 00:06:00.000 105 32224.50 85.36 4798.70 32594.10 2006-04-15 00:07:00.000 105 32224.70 85.38 4798.80 32594.20 2006-04-15 00:08:00.000 105 32225.00 85.39 4798.90 32594.70 2006-04-15 00:09:00.000 105 32225.80 85.38 4799.00 32595.30 2006-04-15 00:10:00.000 105 32226.50 85.36 4799.10 32596.10 2006-04-15 00:11:00.000 105 32227.10 85.37 4799.20 32596.60 2006-04-15 00:12:00.000 105 32227.50 85.36 4799.20 32597.00 2006-04-15 00:13:00.000 105 32227.80 85.37 4799.20 32597.10 2006-04-15 00:14:00.000 105 32228.20 85.40 4799.30 32597.70 2006-04-15 00:15:00.000 105 32228.70 85.41 4799.30 32598.30 2006-04-15 00:16:00.000 105 32229.60 85.41 4799.40 32599.00 2006-04-15 00:17:00.000 105 32230.30 85.44 4799.40 32599.70 2006-04-15 00:18:00.000 105 32230.70 85.46 4799.40 32600.30 2006-04-15 00:19:00.000 105 32230.90 85.45 4799.50 32600.50 2006-04-15 00:20:00.000 105 32231.20 85.43 4799.60 32600.80 2006-04-15 00:21:00.000 105 32231.50 85.40 4799.60 32601.00 2006-04-15 00:22:00.000 105 32231.60 85.39 4799.60 32601.10 2006-04-15 00:23:00.000 105 32231.50 85.37 4799.60 32601.10 2006-04-15 00:24:00.000 105 32231.40 85.35 4799.70 32600.80 2006-04-15 00:25:00.000 105 32230.90 85.33 4799.70 32600.50 2006-04-15 00:26:00.000 105 32231.00 85.30 4799.70 32600.50 2006-04-15 00:27:00.000 105 32231.20 85.25 4799.70 32600.70 2006-04-15 00:28:00.000 105 32231.30 85.21 4799.70 32600.80 2006-04-15 00:29:00.000 105 32231.40 85.22 4799.60 32600.90 2006-04-15 00:30:00.000 105 32231.40 85.23 4799.60 32600.70 2006-04-15 00:31:00.000 105 32231.40 85.27 4799.50 32600.80 2006-04-15 00:32:00.000 105 32231.40 85.30 4799.50 32600.90 2006-04-15 00:33:00.000 105 32231.60 85.32 4799.50 32601.10 2006-04-15 00:34:00.000 105 32231.60 85.32 4799.50 32601.10 2006-04-15 00:35:00.000 105 32231.70 85.32 4799.50 32601.20 2006-04-15 00:36:00.000 105 32231.40 85.32 4799.50 32600.90 2006-04-15 00:37:00.000 105 32231.30 85.33 4799.50 32600.80 2006-04-15 00:38:00.000 105 32231.40 85.32 4799.50 32600.90 2006-04-15 00:39:00.000 105 32231.50 85.31 4799.50 32600.90 2006-04-15 00:40:00.000 105 32231.70 85.29 4799.50 32601.10 2006-04-15 00:41:00.000 105 32232.00 85.27 4799.40 32601.40 2006-04-15 00:42:00.000 105 32231.70 85.26 4799.40 32601.10 2006-04-15 00:43:00.000 105 32231.30 85.24 4799.30 32600.70 2006-04-15 00:44:00.000 105 32230.90 85.24 4799.30 32600.40 2006-04-15 00:45:00.000 105 32230.30 85.26 4799.30 32599.80 2006-04-15 00:46:00.000 105 32229.90 85.27 4799.30 32599.20 2006-04-15 00:47:00.000 105 32229.30 85.28 4799.30 32598.80 2006-04-15 00:48:00.000 105 32228.90 85.29 4799.30 32598.30 2006-04-15 00:49:00.000 105 32228.40 85.30 4799.30 32597.80 2006-04-15 00:50:00.000 105 32227.70 85.31 4799.40 32597.10 2006-04-15 00:51:00.000 105 32226.80 85.34 4799.40 32596.30 2006-04-15 00:52:00.000 105 32226.00 85.37 4799.50 32595.40 2006-04-15 00:53:00.000 105 32225.40 85.39 4799.60 32594.90 2006-04-15 00:54:00.000 105 32224.60 85.41 4799.70 32594.10 2006-04-15 00:55:00.000 105 32223.90 85.42 4799.80 32593.50 2006-04-15 00:56:00.000 105 32223.30 85.44 4799.90 32592.90 2006-04-15 00:57:00.000 105 32222.80 85.43 4799.90 32592.40 2006-04-15 00:58:00.000 105 32222.50 85.42 4800.00 32592.20 2006-04-15 00:59:00.000 105 32222.20 85.41 4800.10 32591.80 2006-04-15 01:00:00.000 105 32222.10 85.39 4800.10 32591.70 2006-04-15 01:01:00.000 105 32222.10 85.38 4800.20 32591.80 2006-04-15 01:02:00.000 105 32222.10 85.35 4800.10 32591.80 2006-04-15 01:03:00.000 105 32222.20 85.32 4800.10 32591.90 2006-04-15 01:04:00.000 105 32222.60 85.28 4800.00 32592.30 2006-04-15 01:05:00.000 105 32223.10 85.25 4799.90 32592.80 2006-04-15 01:06:00.000 105 32223.30 85.21 4799.80 32593.00 2006-04-15 01:07:00.000 105 32223.40 85.18 4799.70 32593.00 2006-04-15 01:08:00.000 105 32223.10 85.17 4799.50 32592.60 2006-04-15 01:09:00.000 105 32222.70 85.18 4799.40 32592.20 2006-04-15 01:10:00.000 105 32222.10 85.17 4799.20 32591.60 2006-04-15 01:11:00.000 105 32221.80 85.14 4799.10 32591.30 2006-04-15 01:12:00.000 105 32221.50 85.12 4799.00 32591.00 2006-04-15 01:13:00.000 105 32221.20 85.12 4798.90 32590.50 2006-04-15 01:14:00.000 105 32220.80 85.11 4798.80 32590.20 2006-04-15 01:15:00.000 105 32220.40 85.13 4798.70 32589.90 2006-04-15 01:16:00.000 105 32220.10 85.15 4798.70 32589.40 2006-04-15 01:17:00.000 105 32219.80 85.16 4798.60 32589.10 2006-04-15 01:18:00.000 105 32219.40 85.15 4798.60 32588.80 2006-04-15 01:19:00.000 105 32218.90 85.15 4798.50 32588.30 2006-04-15 01:20:00.000 105 32218.60 85.17 4798.50 32587.90 2006-04-15 01:21:00.000 105 32218.30 85.19 4798.50 32587.60 2006-04-15 01:22:00.000 105 32218.10 85.20 4798.50 32587.50 2006-04-15 01:23:00.000 105 32217.80 85.21 4798.50 32587.20 2006-04-15 01:24:00.000 105 32217.40 85.22 4798.40 32586.80 2006-04-15 01:25:00.000 105 32216.80 85.23 4798.50 32586.20 2006-04-15 01:26:00.000 105 32216.50 85.25 4798.50 32586.00 2006-04-15 01:27:00.000 105 32216.30 85.27 4798.50 32585.80 2006-04-15 01:28:00.000 105 32215.90 85.28 4798.50 32585.20 2006-04-15 01:29:00.000 105 32215.30 85.26 4798.50 32584.80 2006-04-15 01:30:00.000 105 32214.50 85.24 4798.60 32583.90 2006-04-15 01:31:00.000 105 32213.80 85.23 4798.60 32583.20 2006-04-15 01:32:00.000 105 32213.00 85.23 4798.70 32582.40 2006-04-15 01:33:00.000 105 32212.30 85.24 4798.70 32581.80 2006-04-15 01:34:00.000 105 32211.90 85.27 4798.70 32581.30 2006-04-15 01:35:00.000 105 32211.70 85.30 4798.80 32581.20 2006-04-15 01:36:00.000 105 32211.50 85.31 4798.80 32580.90 2006-04-15 01:37:00.000 105 32211.70 85.31 4798.80 32581.30 2006-04-15 01:38:00.000 105 32211.50 85.33 4798.90 32581.10 2006-04-15 01:39:00.000 105 32211.40 85.35 4798.90 32581.00 2006-04-15 01:40:00.000 105 32211.40 85.36 4798.90 32581.10 2006-04-15 01:41:00.000 105 32211.50 85.36 4799.00 32581.20 2006-04-15 01:42:00.000 105 32211.60 85.36 4799.00 32581.20 2006-04-15 01:43:00.000 105 32211.40 85.36 4799.00 32581.10 2006-04-15 01:44:00.000 105 32211.40 85.36 4799.00 32581.00 2006-04-15 01:45:00.000 105 32211.50 85.37 4799.00 32581.10 2006-04-15 01:46:00.000 105 32211.60 85.38 4799.00 32581.30 2006-04-15 01:47:00.000 105 32211.60 85.38 4799.00 32581.30 2006-04-15 01:48:00.000 105 32211.60 85.39 4799.10 32581.20 2006-04-15 01:49:00.000 105 32211.70 85.39 4799.10 32581.30 2006-04-15 01:50:00.000 105 32211.80 85.39 4799.10 32581.50 2006-04-15 01:51:00.000 105 32212.00 85.39 4799.10 32581.60 2006-04-15 01:52:00.000 105 32212.10 85.39 4799.10 32581.80 2006-04-15 01:53:00.000 105 32212.00 85.40 4799.10 32581.70 2006-04-15 01:54:00.000 105 32211.80 85.40 4799.10 32581.40 2006-04-15 01:55:00.000 105 32211.80 85.39 4799.10 32581.40 2006-04-15 01:56:00.000 105 32211.80 85.40 4799.10 32581.30 2006-04-15 01:57:00.000 105 32211.80 85.40 4799.10 32581.30 2006-04-15 01:58:00.000 105 32211.70 85.40 4799.20 32581.40 2006-04-15 01:59:00.000 105 32211.70 85.40 4799.20 32581.30 2006-04-15 02:00:00.000 105 32211.80 85.39 4799.20 32581.30 2006-04-15 02:01:00.000 105 32211.80 85.38 4799.20 32581.30 2006-04-15 02:02:00.000 105 32211.80 85.39 4799.20 32581.40 2006-04-15 02:03:00.000 105 32212.10 85.40 4799.20 32581.60 2006-04-15 02:04:00.000 105 32212.20 85.39 4799.20 32581.90 2006-04-15 02:05:00.000 105 32212.20 85.38 4799.20 32581.80 2006-04-15 02:06:00.000 105 32211.90 85.39 4799.20 32581.50 2006-04-15 02:07:00.000 105 32211.40 85.41 4799.20 32581.00 2006-04-15 02:08:00.000 105 32211.10 85.43 4799.20 32580.70 2006-04-15 02:09:00.000 105 32210.90 85.45 4799.20 32580.50 2006-04-15 02:10:00.000 105 32210.60 85.47 4799.20 32580.30 2006-04-15 02:11:00.000 105 32210.40 85.45 4799.30 32580.00 2006-04-15 02:12:00.000 105 32210.20 85.43 4799.40 32580.00 2006-04-15 02:13:00.000 105 32210.00 85.41 4799.40 32579.50 2006-04-15 02:14:00.000 105 32209.80 85.41 4799.40 32579.30 2006-04-15 02:15:00.000 105 32209.80 85.45 4799.50 32579.50 2006-04-15 02:16:00.000 105 32209.80 85.47 4799.50 32579.50 2006-04-15 02:17:00.000 105 32210.00 85.48 4799.50 32579.70 2006-04-15 02:18:00.000 105 32210.30 85.46 4799.50 32580.00 2006-04-15 02:19:00.000 105 32210.40 85.46 4799.50 32580.00 2006-04-15 02:20:00.000 105 32210.70 85.46 4799.50 32580.30 2006-04-15 02:21:00.000 105 32210.70 85.46 4799.50 32580.30 2006-04-15 02:22:00.000 105 32210.70 85.48 4799.50 32580.50 2006-04-15 02:23:00.000 105 32210.80 85.49 4799.50 32580.50 2006-04-15 02:24:00.000 105 32210.80 85.49 4799.50 32580.50 2006-04-15 02:25:00.000 105 32210.60 85.47 4799.50 32580.30 2006-04-15 02:26:00.000 105 32210.50 85.47 4799.50 32580.20 2006-04-15 02:27:00.000 105 32210.30 85.44 4799.50 32580.00 2006-04-15 02:28:00.000 105 32210.50 85.41 4799.50 32580.10 2006-04-15 02:29:00.000 105 32210.70 85.39 4799.40 32580.30 2006-04-15 02:30:00.000 105 32210.70 85.37 4799.40 32580.30 2006-04-15 02:31:00.000 105 32210.80 85.35 4799.30 32580.50 2006-04-15 02:32:00.000 105 32210.90 85.36 4799.30 32580.60 2006-04-15 02:33:00.000 105 32211.10 85.36 4799.20 32580.60 2006-04-15 02:34:00.000 105 32211.30 85.36 4799.10 32580.90 2006-04-15 02:35:00.000 105 32212.00 85.35 4799.00 32581.70 2006-04-15 02:36:00.000 105 32212.50 85.30 4798.90 32582.10 2006-04-15 02:37:00.000 105 32213.00 85.25 4798.80 32582.60 2006-04-15 02:38:00.000 105 32213.20 85.22 4798.70 32582.70 2006-04-15 02:39:00.000 105 32213.30 85.20 4798.60 32582.70 2006-04-15 02:40:00.000 105 32213.30 85.19 4798.40 32582.80 2006-04-15 02:41:00.000 105 32213.30 85.16 4798.30 32582.70 2006-04-15 02:42:00.000 105 32213.60 85.15 4798.20 32582.90 2006-04-15 02:43:00.000 105 32213.40 85.19 4798.10 32582.70 2006-04-15 02:44:00.000 105 99999.00 85.22 4798.00 32582.30 2006-04-15 02:45:00.000 105 32213.00 85.21 4797.90 32582.30 2006-04-15 02:46:00.000 105 32213.30 85.20 4797.90 32582.60 2006-04-15 02:47:00.000 105 32213.90 99999.00 4797.80 32583.20 2006-04-15 02:48:00.000 105 32213.70 85.23 4797.70 32583.10 2006-04-15 02:49:00.000 105 32213.80 85.25 4797.70 32583.20 2006-04-15 02:50:00.000 105 32213.70 85.27 4797.70 32582.90 2006-04-15 02:51:00.000 105 32213.90 85.27 4797.70 32583.20 2006-04-15 02:52:00.000 105 32214.40 85.26 4797.60 32583.70 2006-04-15 02:53:00.000 105 32214.60 85.26 4797.60 32583.90 2006-04-15 02:54:00.000 105 32214.50 85.27 4797.60 32583.80 2006-04-15 02:55:00.000 105 32214.30 85.27 4797.60 32583.60 2006-04-15 02:56:00.000 105 32214.40 85.27 4797.60 32583.80 2006-04-15 02:57:00.000 105 32214.70 85.28 4797.60 32583.90 2006-04-15 02:58:00.000 105 32215.40 85.29 4797.60 32584.60 2006-04-15 02:59:00.000 105 32215.70 85.30 4797.60 32585.10 2006-04-15 03:00:00.000 105 32216.00 85.33 4797.60 32585.40 2006-04-15 03:01:00.000 105 32215.70 85.35 4797.60 32585.00 2006-04-15 03:02:00.000 105 32215.30 85.40 4797.60 32584.80 2006-04-15 03:03:00.000 105 32215.30 99999.00 4797.70 32584.80 2006-04-15 03:04:00.000 105 32215.60 85.53 4797.80 32585.20 2006-04-15 03:05:00.000 105 32215.50 85.60 4797.90 32585.00 2006-04-15 03:06:00.000 105 32215.70 85.65 4798.10 32585.20 2006-04-15 03:07:00.000 105 32216.40 85.68 4798.30 32585.90 2006-04-15 03:08:00.000 105 32216.30 85.71 4798.50 32585.80 2006-04-15 03:09:00.000 105 32215.60 85.73 4798.60 32585.10 2006-04-15 03:10:00.000 105 32214.80 85.74 4798.90 32584.40 2006-04-15 03:11:00.000 105 32214.50 85.75 4799.10 32584.10 2006-04-15 03:12:00.000 105 32214.70 85.77 4799.30 32584.40 2006-04-15 03:13:00.000 105 32214.60 85.77 4799.50 32584.30 2006-04-15 03:14:00.000 105 32214.80 85.77 4799.70 32584.50 2006-04-15 03:15:00.000 105 32214.90 85.74 4799.80 32584.80 2006-04-15 03:16:00.000 105 32215.10 85.70 4800.00 32584.80 2006-04-15 03:17:00.000 105 32215.60 85.70 4800.10 32585.50 2006-04-15 03:18:00.000 105 32215.90 85.71 4800.10 32585.60 2006-04-15 03:19:00.000 105 32216.10 85.71 4800.20 32585.80 2006-04-15 03:20:00.000 105 32215.90 85.72 4800.30 32585.70 2006-04-15 03:21:00.000 105 32215.20 85.74 4800.30 32585.00 2006-04-15 03:22:00.000 105 32214.70 85.77 4800.30 32584.60 2006-04-15 03:23:00.000 105 32214.30 85.81 4800.40 32584.20 2006-04-15 03:24:00.000 105 32213.80 85.83 4800.60 32583.70 2006-04-15 03:25:00.000 105 32213.30 85.83 4800.70 32583.10 2006-04-15 03:26:00.000 105 32213.50 85.83 4800.80 32583.50 2006-04-15 03:27:00.000 105 32213.60 85.84 4800.90 32583.60 2006-04-15 03:28:00.000 105 32213.70 85.84 4801.00 32583.60 2006-04-15 03:29:00.000 105 32213.70 85.84 4801.00 32583.60 2006-04-15 03:30:00.000 105 32213.60 85.84 4801.10 32583.60 2006-04-15 03:31:00.000 105 32213.40 85.83 4801.10 32583.30 2006-04-15 03:32:00.000 105 32213.10 85.82 4801.10 32583.10 2006-04-15 03:33:00.000 105 32213.00 85.80 4801.20 32582.90 2006-04-15 03:34:00.000 105 32213.00 85.78 4801.20 32583.10 2006-04-15 03:35:00.000 105 32212.80 85.80 4801.20 32582.70 2006-04-15 03:36:00.000 105 32212.90 85.82 4801.20 32583.00 2006-04-15 03:37:00.000 105 32212.90 85.83 4801.20 32582.90 2006-04-15 03:38:00.000 105 32212.90 85.84 4801.20 32582.80 2006-04-15 03:39:00.000 105 32213.00 85.85 4801.20 32583.00 2006-04-15 03:40:00.000 105 32213.00 85.87 4801.20 32583.00 2006-04-15 03:41:00.000 105 32212.90 85.89 4801.20 32582.90 2006-04-15 03:42:00.000 105 32212.80 85.92 4801.20 32582.70 2006-04-15 03:43:00.000 105 32212.60 85.94 4801.30 32582.60 2006-04-15 03:44:00.000 105 32212.20 85.95 4801.30 32582.20 2006-04-15 03:45:00.000 105 32211.70 85.95 4801.40 32581.70 2006-04-15 03:46:00.000 105 32211.30 85.93 4801.50 32581.30 2006-04-15 03:47:00.000 105 32210.90 85.89 4801.60 32580.90 2006-04-15 03:48:00.000 105 32210.70 85.85 4801.60 32580.70 2006-04-15 03:49:00.000 105 32210.90 85.82 4801.60 32581.00 2006-04-15 03:50:00.000 105 32211.30 85.79 4801.70 32581.30 2006-04-15 03:51:00.000 105 32211.50 85.76 4801.60 32581.60 2006-04-15 03:52:00.000 105 32211.60 85.76 4801.50 32581.60 2006-04-15 03:53:00.000 105 32211.80 85.75 4801.40 32581.80 2006-04-15 03:54:00.000 105 32212.30 85.74 4801.30 32582.40 2006-04-15 03:55:00.000 105 32213.00 85.73 4801.20 32583.10 2006-04-15 03:56:00.000 105 32213.70 85.73 4801.10 32583.60 2006-04-15 03:57:00.000 105 32214.20 85.73 4801.00 32584.30 2006-04-15 03:58:00.000 105 32214.60 85.74 4800.80 32584.40 2006-04-15 03:59:00.000 105 32214.80 85.75 4800.70 32584.60 2006-04-15 04:00:00.000 105 32215.80 85.71 4800.60 32585.70 2006-04-15 04:01:00.000 105 32216.20 85.66 4800.50 32585.90 2006-04-15 04:02:00.000 105 32216.70 85.58 4800.40 32586.50 2006-04-15 04:03:00.000 105 32217.30 85.53 4800.30 32587.10 2006-04-15 04:04:00.000 105 32217.80 85.52 4800.10 32587.60 2006-04-15 04:05:00.000 105 32218.20 85.52 4799.90 32587.80 2006-04-15 04:06:00.000 105 32218.10 85.49 4799.70 32587.90 2006-04-15 04:07:00.000 105 32218.60 85.47 4799.60 32588.50 2006-04-15 04:08:00.000 105 32219.00 85.48 4799.40 32588.40 2006-04-15 04:09:00.000 105 32220.40 85.44 4799.30 32590.70 2006-04-15 04:10:00.000 105 32221.50 85.43 4799.10 32590.50 2006-04-15 04:11:00.000 105 32222.00 85.45 4798.90 32591.50 2006-04-15 04:12:00.000 105 32222.50 85.47 4798.80 32591.70 2006-04-15 04:13:00.000 105 32223.00 85.48 4798.60 32592.30 2006-04-15 04:14:00.000 105 32223.10 85.47 4798.50 32592.50 2006-04-15 04:15:00.000 105 32223.20 85.45 4798.40 32592.60 2006-04-15 04:16:00.000 105 32223.30 85.44 4798.30 32592.70 2006-04-15 04:17:00.000 105 32223.30 85.42 4798.30 32592.70 2006-04-15 04:18:00.000 105 32223.80 85.39 4798.20 32593.10 2006-04-15 04:19:00.000 105 32224.70 85.37 4798.20 32594.00 2006-04-15 04:20:00.000 105 32225.60 85.35 4798.10 32594.80 2006-04-15 04:21:00.000 105 32226.30 85.32 4797.90 32595.50 2006-04-15 04:22:00.000 105 32227.20 85.28 4797.80 32596.40 2006-04-15 04:23:00.000 105 32227.80 85.25 4797.70 32596.90 2006-04-15 04:24:00.000 105 32227.80 85.23 4797.50 32597.00 2006-04-15 04:25:00.000 105 32228.00 85.20 4797.40 32597.10 2006-04-15 04:26:00.000 105 32228.30 85.17 4797.20 32597.30 2006-04-15 04:27:00.000 105 32228.40 85.15 4797.10 32597.60 2006-04-15 04:28:00.000 105 32228.40 85.14 4797.00 32597.40 2006-04-15 04:29:00.000 105 32228.40 85.15 4796.90 32597.40 2006-04-15 04:30:00.000 105 32228.50 85.18 4796.80 32597.60 2006-04-15 04:31:00.000 105 32228.20 85.20 4796.80 32597.20 2006-04-15 04:32:00.000 105 32227.80 85.21 4796.70 32596.90 2006-04-15 04:33:00.000 105 32227.50 85.23 4796.70 32596.40 2006-04-15 04:34:00.000 105 32226.60 85.25 4796.80 32595.50 2006-04-15 04:35:00.000 105 32226.00 85.30 4796.80 32595.10 2006-04-15 04:36:00.000 105 32226.20 85.31 4796.90 32595.60 2006-04-15 04:37:00.000 105 32226.40 85.30 4797.00 32595.50 2006-04-15 04:38:00.000 105 32226.70 85.27 4797.10 32595.70 2006-04-15 04:39:00.000 105 32227.60 85.23 4797.20 32596.90 2006-04-15 04:40:00.000 105 32227.50 85.21 4797.20 32596.40 2006-04-15 04:41:00.000 105 32227.60 85.22 4797.10 32596.60 2006-04-15 04:42:00.000 105 32227.50 85.21 4797.10 32596.60 2006-04-15 04:43:00.000 105 32227.10 85.19 4797.10 32596.20 2006-04-15 04:44:00.000 105 32226.70 85.17 4797.00 32595.70 2006-04-15 04:45:00.000 105 32226.70 85.19 4797.00 32595.80 2006-04-15 04:46:00.000 105 32226.90 85.20 4797.00 32596.10 2006-04-15 04:47:00.000 105 32227.10 85.22 4797.00 32596.20 2006-04-15 04:48:00.000 105 32227.20 85.23 4797.00 32596.10 2006-04-15 04:49:00.000 105 32227.50 85.25 4797.00 32596.60 2006-04-15 04:50:00.000 105 32227.40 85.26 4796.90 32596.60 2006-04-15 04:51:00.000 105 32227.00 85.24 4797.00 32596.00 2006-04-15 04:52:00.000 105 32226.70 85.23 4797.00 32595.90 2006-04-15 04:53:00.000 105 32226.80 85.25 4797.00 32595.80 2006-04-15 04:54:00.000 105 32227.00 85.28 4797.00 32596.10 2006-04-15 04:55:00.000 105 32227.50 85.31 4797.10 32596.70 2006-04-15 04:56:00.000 105 32227.80 85.33 4797.10 32597.00 2006-04-15 04:57:00.000 105 32227.90 85.36 4797.10 32597.10 2006-04-15 04:58:00.000 105 32227.90 85.38 4797.20 32597.10 2006-04-15 04:59:00.000 105 32227.80 85.42 4797.20 32597.10 2006-04-15 05:00:00.000 105 32227.70 85.46 4797.30 32596.80 2006-04-15 05:01:00.000 105 32227.60 85.49 4797.40 32596.80 2006-04-15 05:02:00.000 105 32227.40 85.52 4797.50 32596.70 2006-04-15 05:03:00.000 105 32227.50 85.57 4797.60 32596.80 2006-04-15 05:04:00.000 105 32227.50 85.63 4797.70 32596.80 2006-04-15 05:05:00.000 105 32227.70 85.64 4797.90 32597.00 2006-04-15 05:06:00.000 105 32227.60 85.67 4798.00 32597.00 2006-04-15 05:07:00.000 105 32227.80 85.69 4798.20 32597.10 2006-04-15 05:08:00.000 105 32227.70 85.67 4798.30 32597.00 2006-04-15 05:09:00.000 105 32227.40 85.65 4798.40 32596.80 2006-04-15 05:10:00.000 105 32227.10 85.64 4798.50 32596.50 2006-04-15 05:11:00.000 105 32226.90 85.65 4798.70 32596.20 2006-04-15 05:12:00.000 105 32226.60 85.68 4798.80 32596.10 2006-04-15 05:13:00.000 105 32226.60 85.71 4798.90 32596.00 2006-04-15 05:14:00.000 105 32226.70 85.73 4799.00 32596.10 2006-04-15 05:15:00.000 105 32226.80 85.75 4799.10 32596.40 2006-04-15 05:16:00.000 105 32226.80 85.78 4799.20 32596.20 2006-04-15 05:17:00.000 105 32226.90 85.77 4799.30 32596.50 2006-04-15 05:18:00.000 105 32226.90 85.78 4799.40 32596.50 2006-04-15 05:19:00.000 105 32226.90 85.80 4799.50 32596.50 2006-04-15 05:20:00.000 105 32226.80 85.82 4799.70 32596.50 2006-04-15 05:21:00.000 105 32226.80 85.83 4799.70 32596.50 2006-04-15 05:22:00.000 105 32227.00 85.86 4799.80 32596.70 2006-04-15 05:23:00.000 105 32227.00 85.88 4799.90 32596.70 2006-04-15 05:24:00.000 105 32227.30 85.91 4799.90 32597.10 2006-04-15 05:25:00.000 105 32227.70 85.95 4800.00 32597.50 2006-04-15 05:26:00.000 105 32227.90 85.97 4800.10 32597.80 2006-04-15 05:27:00.000 105 32228.20 85.97 4800.20 32597.90 2006-04-15 05:28:00.000 105 32228.80 85.98 4800.30 32598.60 2006-04-15 05:29:00.000 105 32229.30 86.00 4800.40 32599.00 2006-04-15 05:30:00.000 105 32229.50 86.02 4800.40 32599.30 2006-04-15 05:31:00.000 105 32229.70 86.04 4800.40 32599.50 2006-04-15 05:32:00.000 105 32229.90 86.06 4800.50 32599.70 2006-04-15 05:33:00.000 105 32230.00 86.07 4800.60 32599.80 2006-04-15 05:34:00.000 105 32230.50 86.07 4800.60 32600.30 2006-04-15 05:35:00.000 105 32230.80 86.08 4800.70 32600.60 2006-04-15 05:36:00.000 105 32231.10 86.09 4800.80 32601.00 2006-04-15 05:37:00.000 105 32231.70 86.11 4800.80 32601.50 2006-04-15 05:38:00.000 105 32232.40 86.13 4800.90 32602.30 2006-04-15 05:39:00.000 105 32232.90 86.14 4800.90 32602.70 2006-04-15 05:40:00.000 105 32233.70 86.14 4801.00 32603.50 2006-04-15 05:41:00.000 105 32234.30 86.13 4801.00 32604.20 2006-04-15 05:42:00.000 105 32234.70 86.13 4801.10 32604.50 2006-04-15 05:43:00.000 105 32234.90 86.15 4801.10 32604.70 2006-04-15 05:44:00.000 105 32235.20 86.17 4801.10 32605.10 2006-04-15 05:45:00.000 105 32235.50 86.21 4801.10 32605.40 2006-04-15 05:46:00.000 105 32235.60 86.24 4801.10 32605.50 2006-04-15 05:47:00.000 105 32235.60 86.28 4801.20 32605.50 2006-04-15 05:48:00.000 105 32236.20 86.34 4801.20 32606.10 2006-04-15 05:49:00.000 105 32236.90 86.37 4801.30 32606.80 2006-04-15 05:50:00.000 105 32237.30 86.41 4801.40 32607.20 2006-04-15 05:51:00.000 105 32237.50 86.44 4801.50 32607.50 2006-04-15 05:52:00.000 105 32237.50 86.45 4801.60 32607.50 2006-04-15 05:53:00.000 105 32237.30 86.45 4801.70 32607.20 2006-04-15 05:54:00.000 105 32237.00 86.44 4801.80 32607.00 2006-04-15 05:55:00.000 105 32236.40 86.42 4801.90 32606.40 2006-04-15 05:56:00.000 105 32236.20 86.39 4802.00 32606.20 2006-04-15 05:57:00.000 105 32235.90 86.36 4802.10 32605.90 2006-04-15 05:58:00.000 105 32235.30 86.32 4802.10 32605.20 2006-04-15 05:59:00.000 105 32234.50 86.28 4802.10 32604.50 2006-04-15 06:00:00.000 105 32233.70 86.23 4802.10 32603.50 2006-04-15 06:01:00.000 105 32233.40 86.21 4802.10 32603.30 2006-04-15 06:02:00.000 105 32233.20 86.19 4802.10 32603.10 2006-04-15 06:03:00.000 105 32232.70 86.18 4802.00 32602.70 2006-04-15 06:04:00.000 105 32232.70 86.15 4801.90 32602.70 2006-04-15 06:05:00.000 105 32232.60 86.14 4801.80 32602.40 2006-04-15 06:06:00.000 105 32232.50 86.11 4801.60 32602.50 2006-04-15 06:07:00.000 105 32232.50 86.08 4801.50 32602.20 2006-04-15 06:08:00.000 105 32232.30 86.09 4801.40 32602.20 2006-04-15 06:09:00.000 105 32232.20 86.09 4801.30 32602.10 2006-04-15 06:10:00.000 105 32232.10 86.08 4801.10 32602.00 2006-04-15 06:11:00.000 105 32232.00 86.08 4801.00 32601.90 2006-04-15 06:12:00.000 105 32231.90 86.07 4800.90 32601.70 2006-04-15 06:13:00.000 105 32232.00 86.07 4800.70 32601.90 2006-04-15 06:14:00.000 105 32232.10 86.06 4800.60 32601.90 2006-04-15 06:15:00.000 105 32232.10 86.05 4800.40 32601.90 2006-04-15 06:16:00.000 105 32232.10 86.05 4800.30 32601.80 2006-04-15 06:17:00.000 105 32232.00 86.04 4800.20 32601.70 2006-04-15 06:18:00.000 105 32231.90 86.03 4800.10 32601.60 2006-04-15 06:19:00.000 105 32232.00 86.02 4799.90 32601.70 2006-04-15 06:20:00.000 105 32231.90 86.03 4799.80 32601.60 2006-04-15 06:21:00.000 105 32231.80 86.03 4799.70 32601.20 2006-04-15 06:22:00.000 105 32231.70 86.02 4799.50 32601.20 2006-04-15 06:23:00.000 105 32231.60 86.01 4799.40 32601.20 2006-04-15 06:24:00.000 105 32231.50 86.02 4799.30 32601.10 2006-04-15 06:25:00.000 105 32231.60 86.01 4799.10 32601.10 2006-04-15 06:26:00.000 105 32231.10 86.02 4799.00 32600.60 2006-04-15 06:27:00.000 105 32230.80 86.02 4798.80 32600.20 2006-04-15 06:28:00.000 105 32230.50 86.00 4798.70 32599.90 2006-04-15 06:29:00.000 105 32230.70 86.00 4798.60 32600.20 2006-04-15 06:30:00.000 105 32231.20 85.98 4798.50 32600.80 2006-04-15 06:31:00.000 105 32230.60 85.97 4798.30 32600.00 2006-04-15 06:32:00.000 105 32230.50 85.97 4798.10 32599.90 2006-04-15 06:33:00.000 105 32230.90 85.95 4798.00 32600.30 2006-04-15 06:34:00.000 105 32230.30 85.96 4797.80 32599.70 2006-04-15 06:35:00.000 105 32230.20 85.97 4797.70 32599.60 2006-04-15 06:36:00.000 105 32230.30 85.97 4797.60 32599.60 2006-04-15 06:37:00.000 105 32230.00 85.98 4797.40 32599.30 2006-04-15 06:38:00.000 105 32229.70 85.96 4797.30 32598.90 2006-04-15 06:39:00.000 105 32229.60 85.92 4797.20 32598.80 2006-04-15 06:40:00.000 105 32229.60 85.91 4797.00 32598.70 2006-04-15 06:41:00.000 105 32229.30 85.89 4796.90 32598.50 2006-04-15 06:42:00.000 105 32229.20 85.87 4796.80 32598.30 2006-04-15 06:43:00.000 105 32228.80 85.84 4796.60 32598.00 2006-04-15 06:44:00.000 105 32228.40 85.83 4796.50 32597.60 2006-04-15 06:45:00.000 105 32228.70 85.82 4796.40 32597.90 2006-04-15 06:46:00.000 105 32229.10 85.85 4796.30 32598.30 2006-04-15 06:47:00.000 105 32228.70 85.86 4796.20 32597.70 2006-04-15 06:48:00.000 105 32228.40 85.88 4796.10 32597.40 2006-04-15 06:49:00.000 105 32228.30 85.86 4796.10 32597.40 2006-04-15 06:50:00.000 105 32228.20 85.85 4796.10 32597.20 2006-04-15 06:51:00.000 105 32228.30 85.82 4796.00 32597.40 2006-04-15 06:52:00.000 105 32228.00 85.77 4796.00 32597.10 2006-04-15 06:53:00.000 105 32227.20 85.74 4795.90 32596.30 2006-04-15 06:54:00.000 105 32225.70 85.70 4795.80 32594.60 2006-04-15 06:55:00.000 105 32224.30 85.64 4795.80 32593.30 2006-04-15 06:56:00.000 105 32224.00 85.57 4795.80 32593.00 2006-04-15 06:57:00.000 105 32224.60 85.51 4795.70 32593.60 2006-04-15 06:58:00.000 105 32225.30 85.46 4795.50 32594.30 2006-04-15 06:59:00.000 105 32225.70 85.46 4795.30 32594.70 2006-04-15 07:00:00.000 105 32225.80 85.48 4795.20 32594.70 2006-04-15 07:01:00.000 105 32225.80 85.52 4795.10 32594.50 2006-04-15 07:02:00.000 105 32226.00 85.55 4795.00 32594.80 2006-04-15 07:03:00.000 105 32226.10 85.59 4795.00 32595.00 2006-04-15 07:04:00.000 105 32226.30 85.66 4795.00 32595.10 2006-04-15 07:05:00.000 105 32226.60 85.69 4795.00 32595.60 2006-04-15 07:06:00.000 105 32226.20 85.73 4795.10 32595.10 2006-04-15 07:07:00.000 105 32225.70 85.79 4795.20 32594.70 2006-04-15 07:08:00.000 105 32225.70 85.80 4795.40 32594.60 2006-04-15 07:09:00.000 105 32226.30 85.81 4795.60 32595.30 2006-04-15 07:10:00.000 105 32226.80 85.80 4795.80 32595.90 2006-04-15 07:11:00.000 105 32226.90 85.83 4796.00 32596.00 2006-04-15 07:12:00.000 105 32226.80 85.87 4796.20 32596.00 2006-04-15 07:13:00.000 105 32226.50 85.93 4796.40 32595.70 2006-04-15 07:14:00.000 105 32226.40 85.95 4796.70 32595.70 2006-04-15 07:15:00.000 105 32226.50 85.94 4797.00 32595.80 2006-04-15 07:16:00.000 105 32226.50 85.95 4797.20 32595.90 2006-04-15 07:17:00.000 105 32226.10 85.93 4797.50 32595.50 2006-04-15 07:18:00.000 105 32226.30 85.92 4797.80 32595.70 2006-04-15 07:19:00.000 105 32226.50 85.99 4798.00 32595.80 2006-04-15 07:20:00.000 105 32226.90 85.99 4798.30 32596.30 2006-04-15 07:21:00.000 105 32227.20 86.04 4798.50 32596.70 2006-04-15 07:22:00.000 105 32227.90 86.12 4798.70 32597.50 2006-04-15 07:23:00.000 105 32228.30 86.12 4799.00 32597.90 2006-04-15 07:24:00.000 105 32228.40 86.14 4799.30 32598.20 2006-04-15 07:25:00.000 105 32228.70 86.21 4799.50 32598.40 2006-04-15 07:26:00.000 105 32229.00 86.28 4799.80 32598.80 2006-04-15 07:27:00.000 105 32229.00 86.25 4800.10 32598.70 2006-04-15 07:28:00.000 105 32229.10 86.22 4800.40 32599.00 2006-04-15 07:29:00.000 105 32229.50 86.24 4800.70 32599.40 2006-04-15 07:30:00.000 105 32229.80 86.17 4800.90 32599.60 2006-04-15 07:31:00.000 105 32229.60 86.16 4801.30 32599.60 2006-04-15 07:32:00.000 105 32229.70 86.21 4801.50 32599.70 2006-04-15 07:33:00.000 105 32229.80 86.17 4801.80 32599.80 2006-04-15 07:34:00.000 105 32229.60 86.12 4802.10 32599.60 2006-04-15 07:35:00.000 105 32229.90 86.15 4802.40 32599.90 2006-04-15 07:36:00.000 105 32229.20 86.10 4802.70 32599.30 2006-04-15 07:37:00.000 105 32228.60 85.98 4803.10 32598.70 2006-04-15 07:38:00.000 105 32228.50 85.96 4803.30 32598.70 2006-04-15 07:39:00.000 105 32228.80 85.92 4803.60 32599.00 2006-04-15 07:40:00.000 105 32228.80 85.92 4803.80 32599.00 2006-04-15 07:41:00.000 105 32228.90 85.94 4804.10 32599.00 2006-04-15 07:42:00.000 105 32229.10 85.87 4804.30 32599.50 2006-04-15 07:43:00.000 105 32229.20 85.81 4804.60 32599.60 2006-04-15 07:44:00.000 105 32228.60 85.76 4804.80 32598.90 2006-04-15 07:45:00.000 105 32228.00 85.72 4805.00 32598.20 2006-04-15 07:46:00.000 105 32226.90 85.72 4805.20 32597.10 2006-04-15 07:47:00.000 105 32226.20 85.74 4805.50 32596.60 2006-04-15 07:48:00.000 105 32225.60 85.76 4805.80 32596.00 2006-04-15 07:49:00.000 105 32225.40 85.75 4806.10 32596.00 2006-04-15 07:50:00.000 105 32224.70 85.69 4806.40 32595.20 2006-04-15 07:51:00.000 105 32224.10 85.74 4806.70 32594.80 2006-04-15 07:52:00.000 105 32224.10 85.74 4806.90 32594.80 2006-04-15 07:53:00.000 105 32224.00 85.72 4807.10 32594.70 2006-04-15 07:54:00.000 105 32224.70 85.70 4807.30 32595.40 2006-04-15 07:55:00.000 105 32223.70 85.59 4807.50 32594.40 2006-04-15 07:56:00.000 105 32222.80 85.52 4807.50 32593.60 2006-04-15 07:57:00.000 105 32222.20 85.43 4807.50 32593.00 2006-04-15 07:58:00.000 105 32221.80 85.40 4807.60 32592.60 2006-04-15 07:59:00.000 105 32221.60 85.43 4807.50 32592.30 2006-04-15 08:00:00.000 105 32221.50 85.48 4807.50 32592.10 2006-04-15 08:01:00.000 105 32221.50 85.56 4807.50 32592.20 2006-04-15 08:02:00.000 105 32221.90 85.61 4807.40 32592.60 2006-04-15 08:03:00.000 105 32222.60 85.63 4807.40 32593.40 2006-04-15 08:04:00.000 105 32223.40 85.61 4807.20 32594.20 2006-04-15 08:05:00.000 105 32223.90 85.63 4807.10 32594.50 2006-04-15 08:06:00.000 105 32224.50 85.70 4806.90 32595.20 2006-04-15 08:07:00.000 105 32225.10 85.72 4806.70 32595.70 2006-04-15 08:08:00.000 105 32225.50 85.78 4806.60 32596.20 2006-04-15 08:09:00.000 105 32226.70 85.90 4806.40 32597.50 2006-04-15 08:10:00.000 105 32227.60 85.94 4806.20 32598.30 2006-04-15 08:11:00.000 105 32228.60 85.95 4806.10 32599.30 2006-04-15 08:12:00.000 105 32228.60 86.01 4805.90 32599.20 2006-04-15 08:13:00.000 105 32229.30 86.11 4805.80 32600.10 2006-04-15 08:14:00.000 105 32229.30 86.15 4805.80 32599.90 2006-04-15 08:15:00.000 105 32229.90 86.22 4805.80 32600.60 2006-04-15 08:16:00.000 105 32229.90 86.14 4805.80 32600.60 2006-04-15 08:17:00.000 105 32229.80 86.13 4805.80 32600.40 2006-04-15 08:18:00.000 105 32229.60 86.18 4805.90 32600.20 2006-04-15 08:19:00.000 105 32230.00 86.15 4805.90 32600.60 2006-04-15 08:20:00.000 105 32230.80 86.19 4806.20 32601.50 2006-04-15 08:21:00.000 105 32231.60 86.25 4806.10 32602.30 2006-04-15 08:22:00.000 105 32232.50 86.22 4806.10 32603.10 2006-04-15 08:23:00.000 105 32233.10 86.23 4806.00 32603.70 2006-04-15 08:24:00.000 105 32233.00 86.18 4806.00 32603.50 2006-04-15 08:25:00.000 105 32232.80 86.10 4806.00 32603.30 2006-04-15 08:26:00.000 105 32233.10 86.10 4806.10 32603.70 2006-04-15 08:27:00.000 105 32233.80 86.09 4806.10 32604.50 2006-04-15 08:28:00.000 105 32234.50 86.08 4806.00 32605.10 2006-04-15 08:29:00.000 105 32234.10 86.01 4806.10 32604.40 2006-04-15 08:30:00.000 105 32234.10 86.03 4806.10 32604.60 2006-04-15 08:31:00.000 105 32234.70 86.09 4806.10 32605.20 2006-04-15 08:32:00.000 105 32235.00 86.17 4806.10 32605.60 2006-04-15 08:33:00.000 105 32235.70 86.22 4806.10 32606.50 2006-04-15 08:34:00.000 105 32236.10 86.12 4806.10 32606.80 2006-04-15 08:35:00.000 105 32236.50 86.10 4806.20 32607.10 2006-04-15 08:36:00.000 105 32237.10 86.10 4806.10 32607.70 2006-04-15 08:37:00.000 105 32237.20 86.09 4806.10 32607.70 2006-04-15 08:38:00.000 105 32237.40 86.07 4806.10 32607.90 2006-04-15 08:39:00.000 105 32237.70 86.08 4806.00 32608.40 2006-04-15 08:40:00.000 105 32238.00 86.07 4805.90 32608.60 2006-04-15 08:41:00.000 105 32238.50 86.08 4805.80 32609.00 2006-04-15 08:42:00.000 105 32238.70 86.09 4805.80 32609.30 2006-04-15 08:43:00.000 105 32238.80 86.13 4805.70 32609.40 2006-04-15 08:44:00.000 105 32238.90 86.10 4805.60 32609.40 2006-04-15 08:45:00.000 105 32239.20 86.04 4805.70 32609.80 2006-04-15 08:46:00.000 105 32239.40 86.01 4805.60 32609.90 2006-04-15 08:47:00.000 105 32239.70 85.95 4805.60 32610.20 2006-04-15 08:48:00.000 105 32239.60 85.92 4805.50 32610.10 2006-04-15 08:49:00.000 105 32239.60 85.95 4805.50 32610.10 2006-04-15 08:50:00.000 105 32240.00 85.93 4805.30 32610.40 2006-04-15 08:51:00.000 105 32240.40 85.84 4805.20 32610.80 2006-04-15 08:52:00.000 105 32240.70 85.82 4805.00 32611.00 2006-04-15 08:53:00.000 105 32241.30 85.79 4804.90 32611.60 2006-04-15 08:54:00.000 105 32242.00 85.68 4804.60 32612.30 2006-04-15 08:55:00.000 105 32242.50 85.61 4804.40 32612.60 2006-04-15 08:56:00.000 105 32242.90 85.55 4804.00 32612.90 2006-04-15 08:57:00.000 105 32243.50 85.48 4803.70 32613.50 2006-04-15 08:58:00.000 105 32243.70 85.52 4803.30 32613.60 2006-04-15 08:59:00.000 105 32244.30 85.54 4803.00 32614.40 2006-04-15 09:00:00.000 105 32244.20 85.57 4802.50 32614.20 2006-04-15 09:01:00.000 105 32243.80 85.61 4802.30 32613.60 2006-04-15 09:02:00.000 105 32244.30 85.64 4802.20 32614.20 2006-04-15 09:03:00.000 105 32244.90 85.62 4802.00 32614.50 2006-04-15 09:04:00.000 105 32246.00 85.62 4801.80 32615.70 2006-04-15 09:05:00.000 105 32246.90 85.65 4801.50 32616.60 2006-04-15 09:06:00.000 105 32246.60 85.67 4801.20 32616.20 2006-04-15 09:07:00.000 105 32246.90 85.69 4801.00 32616.80 2006-04-15 09:08:00.000 105 32247.40 85.72 4800.90 32617.00 2006-04-15 09:09:00.000 105 32247.90 85.68 4800.70 32617.50 2006-04-15 09:10:00.000 105 32248.20 85.67 4800.60 32617.80 2006-04-15 09:11:00.000 105 32249.10 85.57 4800.50 32618.70 2006-04-15 09:12:00.000 105 32249.70 85.49 4800.30 32619.10 2006-04-15 09:13:00.000 105 32250.80 85.44 4800.10 32620.20 2006-04-15 09:14:00.000 105 32252.00 85.41 4799.80 32621.30 2006-04-15 09:15:00.000 105 32252.60 85.40 4799.40 32621.90 2006-04-15 09:16:00.000 105 32253.20 85.44 4799.10 32622.50 2006-04-15 09:17:00.000 105 32254.20 85.48 4798.70 32623.50 2006-04-15 09:18:00.000 105 32254.80 85.54 4798.40 32623.90 2006-04-15 09:19:00.000 105 32255.30 85.55 4798.10 32624.20 2006-04-15 09:20:00.000 105 32255.90 85.59 4797.90 32624.80 2006-04-15 09:21:00.000 105 32256.80 85.58 4797.60 32625.90 2006-04-15 09:22:00.000 105 32257.60 85.54 4797.40 32626.50 2006-04-15 09:23:00.000 105 32258.50 85.50 4797.20 32627.50 2006-04-15 09:24:00.000 105 32259.70 85.47 4796.90 32628.40 2006-04-15 09:25:00.000 105 32261.00 85.47 4796.70 32629.90 2006-04-15 09:26:00.000 105 32261.70 85.47 4796.30 32630.40 2006-04-15 09:27:00.000 105 32261.90 85.48 4796.00 32630.50 2006-04-15 09:28:00.000 105 32263.70 85.46 4795.80 32632.50 2006-04-15 09:29:00.000 105 32265.40 85.41 4795.50 32634.20 2006-04-15 09:30:00.000 105 32266.90 85.35 4795.10 32635.60 2006-04-15 09:31:00.000 105 32267.40 85.32 4794.70 32636.00 2006-04-15 09:32:00.000 105 32266.50 85.29 4794.30 32634.80 2006-04-15 09:33:00.000 105 32265.90 85.34 4794.20 32634.40 2006-04-15 09:34:00.000 105 32266.20 85.35 4794.00 32634.60 2006-04-15 09:35:00.000 105 32265.40 85.40 4794.00 32633.60 2006-04-15 09:36:00.000 105 32264.10 85.51 4794.00 32632.10 2006-04-15 09:37:00.000 105 32264.20 85.50 4794.20 32632.70 2006-04-15 09:38:00.000 105 32263.50 85.39 4794.40 32632.10 2006-04-15 09:39:00.000 105 32261.20 85.39 4794.70 32629.50 2006-04-15 09:40:00.000 105 32258.90 85.53 4795.10 32627.30 2006-04-15 09:41:00.000 105 32257.80 85.64 4795.50 32626.60 2006-04-15 09:42:00.000 105 32258.40 85.74 4796.00 32627.40 2006-04-15 09:43:00.000 105 32257.50 85.83 4796.40 32626.20 2006-04-15 09:44:00.000 105 32255.70 85.96 4796.80 32624.30 2006-04-15 09:45:00.000 105 32255.40 85.95 4797.30 32624.50 2006-04-15 09:46:00.000 105 32255.40 85.86 4797.70 32624.60 2006-04-15 09:47:00.000 105 32254.30 85.93 4798.00 32623.40 2006-04-15 09:48:00.000 105 32254.00 85.93 4798.30 32623.30 2006-04-15 09:49:00.000 105 32252.50 85.93 4798.60 32621.70 2006-04-15 09:50:00.000 105 32251.90 85.91 4798.90 32621.20 2006-04-15 09:51:00.000 105 32252.50 85.78 4799.10 32622.20 2006-04-15 09:52:00.000 105 32249.80 85.71 4799.10 32618.90 2006-04-15 09:53:00.000 105 32249.00 85.70 4799.30 32618.60 2006-04-15 09:54:00.000 105 32250.10 85.58 4799.50 32619.70 2006-04-15 09:55:00.000 105 32250.00 85.50 4799.50 32619.40 2006-04-15 09:56:00.000 105 32249.80 85.41 4799.50 32619.40 2006-04-15 09:57:00.000 105 32249.80 85.37 4799.30 32619.20 2006-04-15 09:58:00.000 105 32249.80 85.35 4799.10 32619.10 2006-04-15 09:59:00.000 105 32249.80 85.40 4798.90 32619.10 2006-04-15 10:00:00.000 105 32249.50 85.32 4798.80 32618.70 2006-04-15 10:01:00.000 105 32249.20 85.28 4798.70 32618.20 2006-04-15 10:02:00.000 105 32249.50 85.17 4798.60 32618.70 2006-04-15 10:03:00.000 105 32250.70 85.17 4798.20 32619.60 2006-04-15 10:04:00.000 105 32252.10 85.26 4797.80 32621.40 2006-04-15 10:05:00.000 105 32252.70 85.38 4797.20 32621.80 2006-04-15 10:06:00.000 105 32252.50 85.43 4796.70 32621.60 2006-04-15 10:07:00.000 105 32253.10 85.43 4796.40 32622.10 2006-04-15 10:08:00.000 105 32253.30 85.43 4796.20 32622.40 2006-04-15 10:09:00.000 105 32253.30 85.42 4796.00 32622.20 2006-04-15 10:10:00.000 105 32254.00 85.35 4795.80 32623.00 2006-04-15 10:11:00.000 105 32254.50 85.31 4795.60 32623.00 2006-04-15 10:12:00.000 105 32255.80 85.22 4795.40 32624.10 2006-04-15 10:13:00.000 105 32257.10 85.11 4795.10 32625.70 2006-04-15 10:14:00.000 105 32256.80 85.11 4794.80 32625.40 2006-04-15 10:15:00.000 105 32256.00 85.10 4794.50 32624.90 2006-04-15 10:16:00.000 105 32256.40 85.12 4794.20 32624.70 2006-04-15 10:17:00.000 105 32257.00 85.10 4793.90 32625.70 2006-04-15 10:18:00.000 105 32256.70 85.20 4793.60 32625.10 2006-04-15 10:19:00.000 105 32257.70 85.22 4793.30 32626.60 2006-04-15 10:20:00.000 105 32257.60 85.16 4793.10 32625.40 2006-04-15 10:21:00.000 105 32257.20 85.18 4792.80 32625.40 2006-04-15 10:22:00.000 105 32257.00 85.15 4792.70 32625.10 2006-04-15 10:23:00.000 105 32257.40 85.15 4792.60 32625.60 2006-04-15 10:24:00.000 105 32257.50 85.25 4792.50 32625.70 2006-04-15 10:25:00.000 105 32258.10 85.29 4792.40 32626.70 2006-04-15 10:26:00.000 105 32260.60 85.20 4792.30 32629.30 2006-04-15 10:27:00.000 105 32261.90 85.16 4792.00 32630.10 2006-04-15 10:28:00.000 105 32262.30 85.15 4791.60 32630.40 2006-04-15 10:29:00.000 105 32262.60 85.13 4791.30 32630.90 2006-04-15 10:30:00.000 105 32263.80 85.10 4790.90 32631.80 2006-04-15 10:31:00.000 105 32264.30 85.11 4790.40 32632.10 2006-04-15 10:32:00.000 105 32265.40 85.07 4789.90 32633.30 2006-04-15 10:33:00.000 105 32266.30 85.06 4789.30 32633.90 2006-04-15 10:34:00.000 105 32266.30 85.05 4788.80 32633.80 2006-04-15 10:35:00.000 105 32266.80 85.02 4788.30 32634.50 2006-04-15 10:36:00.000 105 32266.80 85.00 4787.90 32634.20 2006-04-15 10:37:00.000 105 32266.70 85.01 4787.50 32633.90 2006-04-15 10:38:00.000 105 32267.10 85.03 4787.20 32634.30 2006-04-15 10:39:00.000 105 32268.60 85.04 4786.80 32635.90 2006-04-15 10:40:00.000 105 32269.30 84.97 4786.40 32636.70 2006-04-15 10:41:00.000 105 32269.00 84.95 4786.00 32636.10 2006-04-15 10:42:00.000 105 32269.20 84.95 4785.70 32636.30 2006-04-15 10:43:00.000 105 32269.00 84.90 4785.40 32635.90 2006-04-15 10:44:00.000 105 32268.80 84.89 4785.20 32635.60 2006-04-15 10:45:00.000 105 32268.60 84.90 4785.00 32635.60 2006-04-15 10:46:00.000 105 32269.10 84.91 4784.80 32636.00 2006-04-15 10:47:00.000 105 32269.80 84.88 4784.60 32636.70 2006-04-15 10:48:00.000 105 32270.70 84.82 4784.30 32637.50 2006-04-15 10:49:00.000 105 32271.10 84.83 4784.00 32637.80 2006-04-15 10:50:00.000 105 32271.50 84.83 4783.80 32638.20 2006-04-15 10:51:00.000 105 32271.80 84.81 4783.50 32638.40 2006-04-15 10:52:00.000 105 32271.00 84.86 4783.30 32637.50 2006-04-15 10:53:00.000 105 32270.30 84.91 4783.30 32636.90 2006-04-15 10:54:00.000 105 32270.40 84.91 4783.40 32637.20 2006-04-15 10:55:00.000 105 32269.50 84.94 4783.50 32636.10 2006-04-15 10:56:00.000 105 32267.90 85.01 4783.70 32634.50 2006-04-15 10:57:00.000 105 32266.90 85.06 4784.10 32633.80 2006-04-15 10:58:00.000 105 32266.30 85.12 4784.60 32633.30 2006-04-15 10:59:00.000 105 32265.80 85.12 4785.00 32632.90 2006-04-15 11:00:00.000 105 32265.60 85.09 4785.60 32632.80 2006-04-15 11:01:00.000 105 32266.40 84.99 4785.90 32633.30 2006-04-15 11:02:00.000 105 32266.60 84.95 4786.20 32633.80 2006-04-15 11:03:00.000 105 32267.00 84.87 4786.30 32634.00 2006-04-15 11:04:00.000 105 32267.50 84.77 4786.30 32634.40 2006-04-15 11:05:00.000 105 32267.40 84.77 4786.30 32634.60 2006-04-15 11:06:00.000 105 32268.00 84.74 4786.20 32635.10 2006-04-15 11:07:00.000 105 32268.30 84.65 4786.10 32635.30 2006-04-15 11:08:00.000 105 32268.90 84.53 4785.90 32636.00 2006-04-15 11:09:00.000 105 32269.60 84.39 4785.50 32636.60 2006-04-15 11:10:00.000 105 32270.20 84.38 4785.10 32637.20 2006-04-15 11:11:00.000 105 32270.30 84.34 4784.60 32637.00 2006-04-15 11:12:00.000 105 32271.00 84.25 4784.10 32637.60 2006-04-15 11:13:00.000 105 32270.80 84.23 4783.70 32637.50 2006-04-15 11:14:00.000 105 32270.00 84.25 4783.30 32636.60 2006-04-15 11:15:00.000 105 32270.30 84.21 4782.90 32636.70 2006-04-15 11:16:00.000 105 32272.00 84.06 4782.50 32638.20 2006-04-15 11:17:00.000 105 32272.50 83.99 4782.00 32638.40 2006-04-15 11:18:00.000 105 32273.70 83.92 4781.30 32639.80 2006-04-15 11:19:00.000 105 32274.50 83.86 4780.60 32640.30 2006-04-15 11:20:00.000 105 32275.60 83.77 4779.80 32641.40 2006-04-15 11:21:00.000 105 32276.40 83.72 4778.90 32642.20 2006-04-15 11:22:00.000 105 32277.10 83.69 4778.00 32642.80 2006-04-15 11:23:00.000 105 32277.20 83.69 4777.20 32642.60 2006-04-15 11:24:00.000 105 32277.00 83.68 4776.30 32642.50 2006-04-15 11:25:00.000 105 32275.00 83.78 4775.60 32640.20 2006-04-15 11:26:00.000 105 32274.40 83.75 4775.20 32639.50 2006-04-15 11:27:00.000 105 32273.40 83.75 4774.90 32638.50 2006-04-15 11:28:00.000 105 32272.50 83.77 4774.70 32637.80 2006-04-15 11:29:00.000 105 32272.10 83.73 4774.70 32637.20 2006-04-15 11:30:00.000 105 32271.10 83.73 4774.70 32636.30 2006-04-15 11:31:00.000 105 32270.20 83.73 4774.70 32635.30 2006-04-15 11:32:00.000 105 32268.90 83.73 4774.70 32634.00 2006-04-15 11:33:00.000 105 32267.90 83.74 4774.80 32632.80 2006-04-15 11:34:00.000 105 32267.40 83.62 4775.00 32632.30 2006-04-15 11:35:00.000 105 32266.30 83.65 4775.00 32631.80 2006-04-15 11:36:00.000 105 32266.50 83.58 4775.20 32631.50 2006-04-15 11:37:00.000 105 32266.60 83.50 4775.20 32631.70 2006-04-15 11:38:00.000 105 32266.50 83.52 4775.10 32631.60 2006-04-15 11:39:00.000 105 32266.70 83.48 4775.10 32632.00 2006-04-15 11:40:00.000 105 32266.50 83.48 4774.90 32631.60 2006-04-15 11:41:00.000 105 32265.40 83.50 4774.80 32630.50 2006-04-15 11:42:00.000 105 32263.90 83.58 4774.70 32629.00 2006-04-15 11:43:00.000 105 32263.00 83.59 4774.80 32628.40 2006-04-15 11:44:00.000 105 32262.70 83.59 4775.10 32627.80 2006-04-15 11:45:00.000 105 32262.30 83.58 4775.30 32627.30 2006-04-15 11:46:00.000 105 32261.90 83.57 4775.60 32627.20 2006-04-15 11:47:00.000 105 32262.30 83.50 4775.90 32627.60 2006-04-15 11:48:00.000 105 32262.50 83.46 4776.00 32627.70 2006-04-15 11:49:00.000 105 32263.30 83.42 4776.10 32628.70 2006-04-15 11:50:00.000 105 32263.80 83.38 4776.10 32629.00 2006-04-15 11:51:00.000 105 32264.10 83.31 4776.00 32629.50 2006-04-15 11:52:00.000 105 32264.30 83.26 4775.90 32629.70 2006-04-15 11:53:00.000 105 32264.10 83.27 4775.70 32629.50 2006-04-15 11:54:00.000 105 32265.00 83.18 4775.60 32630.40 2006-04-15 11:55:00.000 105 32265.40 83.13 4775.40 32630.40 2006-04-15 11:56:00.000 105 32265.30 83.12 4775.20 32630.50 2006-04-15 11:57:00.000 105 32264.90 83.13 4775.00 32630.10 2006-04-15 11:58:00.000 105 32265.50 83.13 4774.80 32630.50 2006-04-15 11:59:00.000 105 32265.00 83.18 4774.50 32630.10 2006-04-15 12:00:00.000 105 32264.60 83.24 4774.30 32629.80 2006-04-15 12:01:00.000 105 32264.40 83.27 4774.30 32629.30 2006-04-15 12:02:00.000 105 32263.50 83.28 4774.30 32628.50 2006-04-15 12:03:00.000 105 32261.30 83.34 4774.50 32626.30 2006-04-15 12:04:00.000 105 32259.30 83.43 4774.80 32624.40 2006-04-15 12:05:00.000 105 32258.00 83.46 4775.30 32623.50 2006-04-15 12:06:00.000 105 32256.80 83.48 4775.80 32621.90 2006-04-15 12:07:00.000 105 32255.70 83.55 4776.50 32621.40 2006-04-15 12:08:00.000 105 32254.50 83.62 4777.10 32619.90 2006-04-15 12:09:00.000 105 32254.10 83.66 4777.80 32619.90 2006-04-15 12:10:00.000 105 32254.50 83.64 4778.50 32620.40 2006-04-15 12:11:00.000 105 32254.10 83.67 4779.10 32620.10 2006-04-15 12:12:00.000 105 32253.70 83.74 4779.70 32619.80 2006-04-15 12:13:00.000 105 32253.30 83.75 4780.20 32619.50 2006-04-15 12:14:00.000 105 32252.70 83.76 4780.80 32619.00 2006-04-15 12:15:00.000 105 32251.50 83.82 4781.30 32617.50 2006-04-15 12:16:00.000 105 32251.50 83.79 4782.00 32617.60 2006-04-15 12:17:00.000 105 32252.20 83.68 4782.50 32618.70 2006-04-15 12:18:00.000 105 32252.20 83.63 4782.90 32618.50 2006-04-15 12:19:00.000 105 32252.10 83.59 4783.20 32618.70 2006-04-15 12:20:00.000 105 32252.90 83.53 4783.50 32618.60 2006-04-15 12:21:00.000 105 32253.40 83.48 4783.70 32620.60 2006-04-15 12:22:00.000 105 32253.70 83.46 4783.70 32620.10 2006-04-15 12:23:00.000 105 32254.20 83.41 4783.70 32620.60 2006-04-15 12:24:00.000 105 32254.40 83.38 4783.70 32621.20 2006-04-15 12:25:00.000 105 32254.30 83.37 4783.70 32620.90 2006-04-15 12:26:00.000 105 32254.50 83.35 4783.70 32621.00 2006-04-15 12:27:00.000 105 32255.90 83.26 4783.60 32622.70 2006-04-15 12:28:00.000 105 32256.00 83.22 4783.50 32623.00 2006-04-15 12:29:00.000 105 32256.20 83.21 4783.40 32621.70 2006-04-15 12:30:00.000 105 32256.90 83.25 4783.30 32623.70 2006-04-15 12:31:00.000 105 32258.30 83.17 4783.10 32625.20 2006-04-15 12:32:00.000 105 32259.80 83.05 4782.90 32626.00 2006-04-15 12:33:00.000 105 32260.40 82.98 4782.60 32626.80 2006-04-15 12:34:00.000 105 32260.60 82.96 4782.20 32626.70 2006-04-15 12:35:00.000 105 32260.70 82.98 4781.80 32627.10 2006-04-15 12:36:00.000 105 32260.40 82.96 4781.40 32626.30 2006-04-15 12:37:00.000 105 32260.00 82.97 4781.20 32626.10 2006-04-15 12:38:00.000 105 32260.20 82.90 4781.00 32626.10 2006-04-15 12:39:00.000 105 32259.90 82.90 4780.80 32626.20 2006-04-15 12:40:00.000 105 32259.20 82.93 4780.60 32624.40 2006-04-15 12:41:00.000 105 32258.40 82.95 4780.60 32624.50 2006-04-15 12:42:00.000 105 32257.40 83.00 4780.60 32623.80 2006-04-15 12:43:00.000 105 32256.60 83.00 4780.70 32622.60 2006-04-15 12:44:00.000 105 32255.40 83.00 4780.80 32621.20 2006-04-15 12:45:00.000 105 32255.50 82.96 4780.90 32621.60 2006-04-15 12:46:00.000 105 32256.00 82.91 4781.00 32622.60 2006-04-15 12:47:00.000 105 32255.70 82.93 4781.00 32621.40 2006-04-15 12:48:00.000 105 32255.50 82.89 4781.00 32621.80 2006-04-15 12:49:00.000 105 32255.60 82.85 4781.00 32622.50 2006-04-15 12:50:00.000 105 32255.60 82.82 4780.90 32621.50 2006-04-15 12:51:00.000 105 32255.40 82.81 4780.90 32621.70 2006-04-15 12:52:00.000 105 32255.30 82.81 4780.70 32621.00 2006-04-15 12:53:00.000 105 32255.30 82.79 4780.70 32621.60 2006-04-15 12:54:00.000 105 32255.60 82.74 4780.60 32621.50 2006-04-15 12:55:00.000 105 32256.00 82.72 4780.50 32621.90 2006-04-15 12:56:00.000 105 32256.50 82.70 4780.30 32622.50 2006-04-15 12:57:00.000 105 32257.30 82.64 4780.10 32623.30 2006-04-15 12:58:00.000 105 32257.80 82.60 4779.80 32623.70 2006-04-15 12:59:00.000 105 32258.00 82.59 4779.50 32624.20 2006-04-15 13:00:00.000 105 32259.20 82.52 4779.20 32624.90 2006-04-15 13:01:00.000 105 32260.20 82.46 4779.00 32626.10 2006-04-15 13:02:00.000 105 32260.90 82.44 4778.50 32626.70 2006-04-15 13:03:00.000 105 32261.50 82.42 4778.10 32626.80 2006-04-15 13:04:00.000 105 32261.60 82.44 4777.70 32627.20 2006-04-15 13:05:00.000 105 32262.10 82.44 4777.30 32627.60 2006-04-15 13:06:00.000 105 32262.00 82.46 4777.00 32627.00 2006-04-15 13:07:00.000 105 32262.10 82.48 4776.70 32627.90 2006-04-15 13:08:00.000 105 32262.60 82.46 4776.50 32628.10 2006-04-15 13:09:00.000 105 32263.00 82.47 4776.30 32629.10 2006-04-15 13:10:00.000 105 32263.10 82.47 4776.00 32627.50 2006-04-15 13:11:00.000 105 32263.20 82.46 4775.80 32629.10 2006-04-15 13:12:00.000 105 32263.70 82.44 4775.60 32629.50 2006-04-15 13:13:00.000 105 32264.30 82.48 4775.40 32630.20 2006-04-15 13:14:00.000 105 32265.10 82.41 4775.20 32630.10 2006-04-15 13:15:00.000 105 32266.70 82.26 4774.90 32632.00 2006-04-15 13:16:00.000 105 32268.70 82.12 4774.50 99999.00 2006-04-15 13:17:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 13:18:00.000 105 32269.80 82.12 4773.30 32636.20 2006-04-15 13:19:00.000 105 32269.90 82.15 4772.70 32634.30 2006-04-15 13:20:00.000 105 32269.90 82.17 4772.40 32634.10 2006-04-15 13:21:00.000 105 32268.80 82.29 4772.00 32633.70 2006-04-15 13:22:00.000 105 32268.00 82.38 4771.80 32632.20 2006-04-15 13:23:00.000 105 32267.40 82.48 4771.80 32631.50 2006-04-15 13:24:00.000 105 32267.10 82.54 4771.90 32631.30 2006-04-15 13:25:00.000 105 32267.20 82.58 4772.00 32632.00 2006-04-15 13:26:00.000 105 32267.50 82.53 4772.20 32630.30 2006-04-15 13:27:00.000 105 32268.30 82.49 4772.40 32632.90 2006-04-15 13:28:00.000 105 32269.80 82.37 4772.50 32633.60 2006-04-15 13:29:00.000 105 32269.90 82.29 4772.50 32634.40 2006-04-15 13:30:00.000 105 32269.40 82.31 4772.40 32634.60 2006-04-15 13:31:00.000 105 32268.90 82.37 4772.40 32632.60 2006-04-15 13:32:00.000 105 32269.10 82.35 4772.30 32631.90 2006-04-15 13:33:00.000 105 32269.10 82.34 4772.30 32633.90 2006-04-15 13:34:00.000 105 32269.40 82.34 4772.30 32633.20 2006-04-15 13:35:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 13:36:00.000 105 32270.00 82.34 4772.30 32635.30 2006-04-15 13:37:00.000 105 32270.20 82.28 4772.30 32633.70 2006-04-15 13:38:00.000 105 32271.00 82.26 4772.20 32635.30 2006-04-15 13:39:00.000 105 32270.60 82.29 4772.10 32633.80 2006-04-15 13:40:00.000 105 32270.20 82.30 4772.00 32635.80 2006-04-15 13:41:00.000 105 32270.10 82.36 4772.00 32634.60 2006-04-15 13:42:00.000 105 32270.00 82.39 4772.10 32633.10 2006-04-15 13:43:00.000 105 32269.90 82.39 4772.20 32632.40 2006-04-15 13:44:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 13:45:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 13:46:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 13:47:00.000 105 32268.70 82.53 4772.70 32636.10 2006-04-15 13:48:00.000 105 32269.30 82.53 4772.90 32634.60 2006-04-15 13:49:00.000 105 32269.80 82.38 4773.00 32634.40 2006-04-15 13:50:00.000 105 32269.70 82.29 4773.10 32634.40 2006-04-15 13:51:00.000 105 32270.10 82.21 4773.00 32635.00 2006-04-15 13:52:00.000 105 32268.80 82.24 4772.90 32633.30 2006-04-15 13:53:00.000 105 32268.80 82.24 4772.80 32633.20 2006-04-15 13:54:00.000 105 32269.40 82.22 4772.70 32633.10 2006-04-15 13:55:00.000 105 32270.10 82.16 4772.50 32634.80 2006-04-15 13:56:00.000 105 32270.40 82.17 4772.30 32635.40 2006-04-15 13:57:00.000 105 32270.20 82.18 4772.10 32635.10 2006-04-15 13:58:00.000 105 32270.50 82.16 4771.90 32634.80 2006-04-15 13:59:00.000 105 32270.10 82.18 4771.70 32634.50 2006-04-15 14:00:00.000 105 32269.10 82.25 4771.60 32633.60 2006-04-15 14:01:00.000 105 32269.10 82.27 4771.60 32633.90 2006-04-15 14:02:00.000 105 32268.90 82.26 4771.60 32634.20 2006-04-15 14:03:00.000 105 32268.70 82.28 4771.60 32632.00 2006-04-15 14:04:00.000 105 32269.00 82.23 4771.70 32633.30 2006-04-15 14:05:00.000 105 32269.50 82.15 4771.80 32634.00 2006-04-15 14:06:00.000 105 32269.50 82.00 4771.70 32633.70 2006-04-15 14:07:00.000 105 32268.80 82.01 4771.60 32633.00 2006-04-15 14:08:00.000 105 32268.40 82.07 4771.60 32632.70 2006-04-15 14:09:00.000 105 32267.90 82.07 4771.50 32632.10 2006-04-15 14:10:00.000 105 32267.40 82.02 4771.50 32632.10 2006-04-15 14:11:00.000 105 32265.70 82.36 4771.50 32630.00 2006-04-15 14:12:00.000 105 32267.50 82.26 4771.80 32632.10 2006-04-15 14:13:00.000 105 32268.10 82.12 4771.90 32633.30 2006-04-15 14:14:00.000 105 32267.40 82.20 4772.00 32632.40 2006-04-15 14:15:00.000 105 32266.60 82.28 4772.10 32631.30 2006-04-15 14:16:00.000 105 32266.20 82.31 4772.30 32631.20 2006-04-15 14:17:00.000 105 32265.50 82.36 4772.50 32630.50 2006-04-15 14:18:00.000 105 32264.50 82.45 4772.80 32629.50 2006-04-15 14:19:00.000 105 32263.60 82.58 4773.10 32628.60 2006-04-15 14:20:00.000 105 32263.40 82.66 4773.50 32628.80 2006-04-15 14:21:00.000 105 32263.20 82.67 4774.00 32627.90 2006-04-15 14:22:00.000 105 32263.40 82.72 4774.40 32628.60 2006-04-15 14:23:00.000 105 32263.80 82.73 4774.90 32629.10 2006-04-15 14:24:00.000 105 32264.30 82.72 4775.30 32629.40 2006-04-15 14:25:00.000 105 32264.60 82.70 4775.70 32629.80 2006-04-15 14:26:00.000 105 32264.50 82.73 4776.00 32629.60 2006-04-15 14:27:00.000 105 32264.30 82.76 4776.30 32629.60 2006-04-15 14:28:00.000 105 32264.40 82.72 4776.60 32629.10 2006-04-15 14:29:00.000 105 32264.40 82.65 4776.80 32629.70 2006-04-15 14:30:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 14:31:00.000 105 32264.40 82.62 4777.20 32630.00 2006-04-15 14:32:00.000 105 32264.60 82.54 4777.30 32630.30 2006-04-15 14:33:00.000 105 32264.80 82.53 4777.40 32630.50 2006-04-15 14:34:00.000 105 32265.20 82.50 4777.40 32630.90 2006-04-15 14:35:00.000 105 32265.20 82.46 4777.40 32630.20 2006-04-15 14:36:00.000 105 32265.30 82.41 4777.30 32630.90 2006-04-15 14:37:00.000 105 32265.30 82.39 4777.30 32630.70 2006-04-15 14:38:00.000 105 32265.30 82.38 4777.10 32630.20 2006-04-15 14:39:00.000 105 32265.10 82.38 4777.00 32630.30 2006-04-15 14:40:00.000 105 32264.70 82.39 4777.00 32630.20 2006-04-15 14:41:00.000 105 32264.10 82.42 4776.90 32629.80 2006-04-15 14:42:00.000 105 32263.60 82.44 4776.90 32627.50 2006-04-15 14:43:00.000 105 32263.10 82.44 4777.00 32628.10 2006-04-15 14:44:00.000 105 32262.90 82.46 4777.10 32629.70 2006-04-15 14:45:00.000 105 32263.70 82.39 4777.20 32628.10 2006-04-15 14:46:00.000 105 32264.50 82.29 4777.20 32630.60 2006-04-15 14:47:00.000 105 32264.20 82.31 4777.10 32629.20 2006-04-15 14:48:00.000 105 32264.50 82.26 4777.00 32629.40 2006-04-15 14:49:00.000 105 32264.80 82.20 4776.80 32630.10 2006-04-15 14:50:00.000 105 32264.90 82.21 4776.70 32630.00 2006-04-15 14:51:00.000 105 32264.90 82.16 4776.50 32630.10 2006-04-15 14:52:00.000 105 32264.60 82.16 4776.30 32629.30 2006-04-15 14:53:00.000 105 32264.70 82.13 4776.20 32628.70 2006-04-15 14:54:00.000 105 32264.80 82.06 4776.00 32632.50 2006-04-15 14:55:00.000 105 32264.40 82.05 4775.80 32629.10 2006-04-15 14:56:00.000 105 32263.60 82.06 4775.70 32631.90 2006-04-15 14:57:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 14:58:00.000 105 32263.40 81.92 4775.40 32628.80 2006-04-15 14:59:00.000 105 32262.30 81.89 4775.20 32625.70 2006-04-15 15:00:00.000 105 32260.90 81.85 4774.90 32626.60 2006-04-15 15:01:00.000 105 32260.60 81.80 4774.80 32625.80 2006-04-15 15:02:00.000 105 32259.80 81.75 4774.50 32625.00 2006-04-15 15:03:00.000 105 32258.70 81.74 4774.20 32622.90 2006-04-15 15:04:00.000 105 32258.00 81.73 4774.00 32625.10 2006-04-15 15:05:00.000 105 32257.30 81.67 4773.70 32622.40 2006-04-15 15:06:00.000 105 32255.90 81.65 4773.30 32620.40 2006-04-15 15:07:00.000 105 32253.40 81.76 4773.00 32618.70 2006-04-15 15:08:00.000 105 32252.00 81.80 4772.90 32617.20 2006-04-15 15:09:00.000 105 32250.10 81.84 4772.70 32613.70 2006-04-15 15:10:00.000 105 32248.80 81.84 4772.70 32613.00 2006-04-15 15:11:00.000 105 32248.10 81.81 4772.70 32613.00 2006-04-15 15:12:00.000 105 32245.80 81.86 4772.60 32610.00 2006-04-15 15:13:00.000 105 32244.20 81.90 4772.50 32608.60 2006-04-15 15:14:00.000 105 32242.00 82.06 4772.60 32602.90 2006-04-15 15:15:00.000 105 32240.90 82.07 4772.70 32605.70 2006-04-15 15:16:00.000 105 32239.90 82.06 4772.90 32605.40 2006-04-15 15:17:00.000 105 32237.60 82.19 4773.00 32602.90 2006-04-15 15:18:00.000 105 32234.70 82.42 4773.30 32600.00 2006-04-15 15:19:00.000 105 32232.40 82.57 4773.70 32596.50 2006-04-15 15:20:00.000 105 32230.80 82.67 4774.20 32596.80 2006-04-15 15:21:00.000 105 32230.10 82.73 4774.80 32595.90 2006-04-15 15:22:00.000 105 32229.80 82.79 4775.40 32595.20 2006-04-15 15:23:00.000 105 32230.90 82.65 4776.00 32596.70 2006-04-15 15:24:00.000 105 32231.50 82.51 4776.40 32597.90 2006-04-15 15:25:00.000 105 32232.10 82.35 4776.60 32598.00 2006-04-15 15:26:00.000 105 32232.20 82.26 4776.60 32598.00 2006-04-15 15:27:00.000 105 32232.70 82.22 4776.50 32598.70 2006-04-15 15:28:00.000 105 32232.60 82.18 4776.20 32598.80 2006-04-15 15:29:00.000 105 32232.60 82.21 4776.00 32597.10 2006-04-15 15:30:00.000 105 32233.20 82.13 4775.80 32598.80 2006-04-15 15:31:00.000 105 32232.20 82.26 4775.60 32597.70 2006-04-15 15:32:00.000 105 32230.00 82.46 4775.50 32596.40 2006-04-15 15:33:00.000 105 32227.30 82.77 4775.50 32593.20 2006-04-15 15:34:00.000 105 32227.70 82.88 4775.90 32593.80 2006-04-15 15:35:00.000 105 32227.80 82.91 4776.30 32595.00 2006-04-15 15:36:00.000 105 32227.80 82.94 4776.80 32591.80 2006-04-15 15:37:00.000 105 32227.00 83.06 4777.30 32594.40 2006-04-15 15:38:00.000 105 32227.40 83.07 4777.80 32585.80 2006-04-15 15:39:00.000 105 32229.80 82.83 4778.40 32590.50 2006-04-15 15:40:00.000 105 32230.10 82.81 4778.80 32595.80 2006-04-15 15:41:00.000 105 32228.60 82.96 4779.00 32594.40 2006-04-15 15:42:00.000 105 32230.30 82.85 4779.40 32606.10 2006-04-15 15:43:00.000 105 32232.10 82.67 4779.80 32598.20 2006-04-15 15:44:00.000 105 32232.30 82.61 4780.00 32600.50 2006-04-15 15:45:00.000 105 32230.90 82.68 4780.10 32598.20 2006-04-15 15:46:00.000 105 32230.40 82.66 4780.30 32589.60 2006-04-15 15:47:00.000 105 32229.50 82.71 4780.60 32596.80 2006-04-15 15:48:00.000 105 32229.20 82.70 4780.90 32597.10 2006-04-15 15:49:00.000 105 32228.50 82.73 4781.10 32601.60 2006-04-15 15:50:00.000 105 32227.00 82.86 4781.50 32589.20 2006-04-15 15:51:00.000 105 32228.10 82.76 4781.90 99999.00 2006-04-15 15:52:00.000 105 32228.30 82.69 4782.20 32591.30 2006-04-15 15:53:00.000 105 32228.20 82.67 4782.50 32595.70 2006-04-15 15:54:00.000 105 32227.60 82.69 4782.70 99999.00 2006-04-15 15:55:00.000 105 32226.50 82.72 4783.00 32593.10 2006-04-15 15:56:00.000 105 32226.60 82.67 4783.30 32591.80 2006-04-15 15:57:00.000 105 32226.10 82.68 4783.50 32589.90 2006-04-15 15:58:00.000 105 32225.60 82.68 4783.80 32597.40 2006-04-15 15:59:00.000 105 32224.90 82.73 4784.10 32586.20 2006-04-15 16:00:00.000 105 32224.90 82.71 4784.40 32590.60 2006-04-15 16:01:00.000 105 32224.60 82.73 4784.60 32592.00 2006-04-15 16:02:00.000 105 32224.10 82.80 4784.80 32591.50 2006-04-15 16:03:00.000 105 32224.00 82.82 4785.10 32590.70 2006-04-15 16:04:00.000 105 32224.30 82.78 4785.40 32591.10 2006-04-15 16:05:00.000 105 32224.50 82.76 4785.60 32596.70 2006-04-15 16:06:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 16:07:00.000 105 32223.90 82.74 4786.00 32585.30 2006-04-15 16:08:00.000 105 32223.60 82.76 4786.10 32590.30 2006-04-15 16:09:00.000 105 32223.10 82.81 4786.30 32590.30 2006-04-15 16:10:00.000 105 32222.60 82.87 4786.50 32589.70 2006-04-15 16:11:00.000 105 32222.30 82.91 4786.70 32591.40 2006-04-15 16:12:00.000 105 32222.10 82.90 4786.90 32593.30 2006-04-15 16:13:00.000 105 32221.90 82.88 4787.10 32588.60 2006-04-15 16:14:00.000 105 32221.90 82.86 4787.40 32592.40 2006-04-15 16:15:00.000 105 32222.00 82.81 4787.50 32590.70 2006-04-15 16:16:00.000 105 32221.50 82.77 4787.60 32589.50 2006-04-15 16:17:00.000 105 32220.80 82.79 4787.70 32586.00 2006-04-15 16:18:00.000 105 32220.00 82.83 4787.80 32588.00 2006-04-15 16:19:00.000 105 32219.30 82.88 4787.90 32587.00 2006-04-15 16:20:00.000 105 32218.60 82.92 4788.00 32585.80 2006-04-15 16:21:00.000 105 32218.20 82.94 4788.30 32586.40 2006-04-15 16:22:00.000 105 32217.70 82.99 4788.50 32585.60 2006-04-15 16:23:00.000 105 32217.50 83.01 4788.70 32585.90 2006-04-15 16:24:00.000 105 32217.60 83.02 4789.00 32586.30 2006-04-15 16:25:00.000 105 32217.70 83.04 4789.30 32585.60 2006-04-15 16:26:00.000 105 32217.80 83.03 4789.60 32585.90 2006-04-15 16:27:00.000 105 32217.90 83.02 4789.80 32586.20 2006-04-15 16:28:00.000 105 32218.00 83.00 4790.00 32585.50 2006-04-15 16:29:00.000 105 32217.90 83.00 4790.20 32586.20 2006-04-15 16:30:00.000 105 32217.90 83.00 4790.40 32585.50 2006-04-15 16:31:00.000 105 32218.00 82.99 4790.50 32585.30 2006-04-15 16:32:00.000 105 32217.80 83.00 4790.70 32585.00 2006-04-15 16:33:00.000 105 32218.10 82.97 4790.90 32585.10 2006-04-15 16:34:00.000 105 32218.00 82.96 4791.00 32588.20 2006-04-15 16:35:00.000 105 32217.90 82.97 4791.20 32582.10 2006-04-15 16:36:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 16:37:00.000 105 32217.20 82.96 4791.40 32585.40 2006-04-15 16:38:00.000 105 32216.90 82.97 4791.60 32585.60 2006-04-15 16:39:00.000 105 32216.50 82.96 4791.70 32585.00 2006-04-15 16:40:00.000 105 32216.20 82.98 4791.80 32584.60 2006-04-15 16:41:00.000 105 32215.90 83.02 4792.00 32584.40 2006-04-15 16:42:00.000 105 32215.60 83.06 4792.20 32584.10 2006-04-15 16:43:00.000 105 32215.40 83.07 4792.30 32582.80 2006-04-15 16:44:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 16:45:00.000 105 32214.00 83.06 4792.70 32579.50 2006-04-15 16:46:00.000 105 32213.10 83.07 4792.90 32581.40 2006-04-15 16:47:00.000 105 32212.60 83.03 4793.10 32581.70 2006-04-15 16:48:00.000 105 32212.10 83.01 4793.30 32579.60 2006-04-15 16:49:00.000 105 32212.20 82.99 4793.40 32580.90 2006-04-15 16:50:00.000 105 32212.50 82.92 4793.50 32579.80 2006-04-15 16:51:00.000 105 32212.40 82.91 4793.60 32580.40 2006-04-15 16:52:00.000 105 32211.70 82.92 4793.50 32580.60 2006-04-15 16:53:00.000 105 32211.10 82.91 4793.50 32580.00 2006-04-15 16:54:00.000 105 32210.30 82.93 4793.50 32578.90 2006-04-15 16:55:00.000 105 32209.60 83.01 4793.60 32578.20 2006-04-15 16:56:00.000 105 32209.50 83.01 4793.60 32578.70 2006-04-15 16:57:00.000 105 32209.50 82.96 4793.70 32579.70 2006-04-15 16:58:00.000 105 32209.30 82.93 4793.80 32578.40 2006-04-15 16:59:00.000 105 32209.00 82.93 4793.80 32577.60 2006-04-15 17:00:00.000 105 32208.30 82.95 4793.80 32578.90 2006-04-15 17:01:00.000 105 32207.50 82.98 4793.80 32576.80 2006-04-15 17:02:00.000 105 32206.50 83.03 4793.90 32575.00 2006-04-15 17:03:00.000 105 32205.50 83.15 4794.00 32575.90 2006-04-15 17:04:00.000 105 32204.30 83.28 4794.20 32573.10 2006-04-15 17:05:00.000 105 32203.30 83.40 4794.50 32571.60 2006-04-15 17:06:00.000 105 32203.20 83.43 4794.90 32572.50 2006-04-15 17:07:00.000 105 32203.90 83.44 4795.30 32571.80 2006-04-15 17:08:00.000 105 32204.30 83.46 4795.60 32573.20 2006-04-15 17:09:00.000 105 32204.80 83.44 4795.90 32573.50 2006-04-15 17:10:00.000 105 32204.90 83.41 4796.10 32574.30 2006-04-15 17:11:00.000 105 32204.50 83.44 4796.40 32571.60 2006-04-15 17:12:00.000 105 32204.50 83.44 4796.60 32574.60 2006-04-15 17:13:00.000 105 32204.50 83.44 4796.80 32571.70 2006-04-15 17:14:00.000 105 32204.40 83.46 4797.00 32573.00 2006-04-15 17:15:00.000 105 32204.60 83.46 4797.20 32574.00 2006-04-15 17:16:00.000 105 32204.70 83.48 4797.40 32574.70 2006-04-15 17:17:00.000 105 32204.70 83.51 4797.50 32575.00 2006-04-15 17:18:00.000 105 32204.60 83.52 4797.70 32573.80 2006-04-15 17:19:00.000 105 32204.50 83.53 4797.90 32574.00 2006-04-15 17:20:00.000 105 32204.60 83.56 4798.10 32572.50 2006-04-15 17:21:00.000 105 32204.60 83.55 4798.20 32573.50 2006-04-15 17:22:00.000 105 32204.60 83.57 4798.30 32575.00 2006-04-15 17:23:00.000 105 32204.90 83.57 4798.40 32575.30 2006-04-15 17:24:00.000 105 32205.50 83.58 4798.60 32575.90 2006-04-15 17:25:00.000 105 32205.70 83.62 4798.60 32574.40 2006-04-15 17:26:00.000 105 32205.80 83.66 4798.70 32575.50 2006-04-15 17:27:00.000 105 32205.80 83.69 4798.80 32575.80 2006-04-15 17:28:00.000 105 99999.00 99999.00 99999.00 99999.00 2006-04-15 17:29:00.000 105 32205.10 83.69 4799.00 32573.80 2006-04-15 17:30:00.000 105 32203.50 83.76 4799.20 32572.80 2006-04-15 17:31:00.000 105 32202.60 83.75 4799.30 32572.10 2006-04-15 17:32:00.000 105 32201.30 83.78 4799.50 32571.60 2006-04-15 17:33:00.000 105 32199.50 83.81 4799.70 32569.40 2006-04-15 17:34:00.000 105 32198.70 83.78 4799.90 32568.80 2006-04-15 17:35:00.000 105 32197.80 83.76 4800.00 32567.80 2006-04-15 17:36:00.000 105 32197.20 83.75 4800.20 32567.20 2006-04-15 17:37:00.000 105 32197.20 83.76 4800.20 32566.90 2006-04-15 17:38:00.000 105 32197.80 83.74 4800.20 32567.80 2006-04-15 17:39:00.000 105 32198.50 83.77 4800.10 32569.20 2006-04-15 17:40:00.000 105 32199.30 83.92 4800.00 32568.60 2006-04-15 17:41:00.000 105 32201.30 84.04 4799.90 32573.50 2006-04-15 17:42:00.000 105 32202.30 84.12 4799.80 32572.70 2006-04-15 17:43:00.000 105 32203.50 84.12 4799.70 32573.60 2006-04-15 17:44:00.000 105 32205.50 84.04 4799.70 32575.90 2006-04-15 17:45:00.000 105 32205.80 84.08 4799.50 32575.90 2006-04-15 17:46:00.000 105 32207.00 84.14 4799.40 32578.00 2006-04-15 17:47:00.000 105 32208.80 84.15 4799.20 32578.80 2006-04-15 17:48:00.000 105 32210.30 84.14 4799.10 32579.60 2006-04-15 17:49:00.000 105 32211.40 84.15 4799.00 32580.60 2006-04-15 17:50:00.000 105 32212.90 84.12 4798.90 32582.60 2006-04-15 17:51:00.000 105 32213.90 84.11 4798.70 32583.20 2006-04-15 17:52:00.000 105 32214.70 84.08 4798.60 32584.30 2006-04-15 17:53:00.000 105 32215.40 84.11 4798.40 32584.90 2006-04-15 17:54:00.000 105 32215.90 84.13 4798.30 32585.60 2006-04-15 17:55:00.000 105 32216.20 84.10 4798.20 32585.90 2006-04-15 17:56:00.000 105 32216.10 84.12 4798.20 32585.60 2006-04-15 17:57:00.000 105 32216.00 84.18 4798.20 32585.30 2006-04-15 17:58:00.000 105 32215.80 84.22 4798.20 32585.30 2006-04-15 17:59:00.000 105 32215.10 84.27 4798.30 32584.50 2006-04-15 18:00:00.000 105 32214.10 84.36 4798.50 32583.50 2006-04-15 18:01:00.000 105 32213.30 84.44 4798.60 32583.00 2006-04-15 18:02:00.000 105 32212.60 84.50 4798.90 32583.30 2006-04-15 18:03:00.000 105 32211.80 84.55 4799.10 32581.50 2006-04-15 18:04:00.000 105 32211.40 84.57 4799.40 32581.20 2006-04-15 18:05:00.000 105 32211.00 84.58 4799.80 32580.80 2006-04-15 18:06:00.000 105 32210.80 84.57 4800.00 32579.60 2006-04-15 18:07:00.000 105 32210.70 84.57 4800.20 32581.00 2006-04-15 18:08:00.000 105 32211.90 84.58 4800.40 32581.90 2006-04-15 18:09:00.000 105 32213.00 84.57 4800.60 32583.00 2006-04-15 18:10:00.000 105 32213.80 84.54 4800.60 32583.70 2006-04-15 18:11:00.000 105 32213.60 84.49 4800.70 32583.50 2006-04-15 18:12:00.000 105 32212.90 84.47 4800.70 32582.40 2006-04-15 18:13:00.000 105 32213.20 84.40 4800.70 32583.40 2006-04-15 18:14:00.000 105 32213.40 84.33 4800.70 32583.20 2006-04-15 18:15:00.000 105 32213.60 84.26 4800.70 32582.90 2006-04-15 18:16:00.000 105 32213.60 84.20 4800.60 32583.40 2006-04-15 18:17:00.000 105 32213.70 84.17 4800.40 32583.20 2006-04-15 18:18:00.000 105 32213.40 84.17 4800.20 32583.30 2006-04-15 18:19:00.000 105 32212.90 84.18 4800.00 32582.30 2006-04-15 18:20:00.000 105 32212.50 84.20 4799.90 32582.30 2006-04-15 18:21:00.000 105 32211.90 84.26 4799.80 32581.80 2006-04-15 18:22:00.000 105 32211.40 84.31 4799.70 32581.30 2006-04-15 18:23:00.000 105 32210.80 84.34 4799.60 32580.90 2006-04-15 18:24:00.000 105 32210.10 84.38 4799.60 32580.20 2006-04-15 18:25:00.000 105 32209.30 84.41 4799.60 32579.20 2006-04-15 18:26:00.000 105 32208.70 84.44 4799.70 32578.80 2006-04-15 18:27:00.000 105 32208.10 84.46 4799.70 32577.80 2006-04-15 18:28:00.000 105 32207.50 84.46 4799.80 32577.40 2006-04-15 18:29:00.000 105 32206.80 84.49 4799.80 32576.60 2006-04-15 18:30:00.000 105 32206.10 84.52 4799.90 32575.70 2006-04-15 18:31:00.000 105 32205.50 84.57 4800.00 32575.60 2006-04-15 18:32:00.000 105 32205.40 84.59 4800.10 32575.80 2006-04-15 18:33:00.000 105 32205.20 84.58 4800.20 32575.00 2006-04-15 18:34:00.000 105 32204.60 84.56 4800.20 32574.40 2006-04-15 18:35:00.000 105 32204.00 84.52 4800.30 32573.90 2006-04-15 18:36:00.000 105 32203.20 84.49 4800.40 32573.10 2006-04-15 18:37:00.000 105 32202.50 84.46 4800.50 32572.60 2006-04-15 18:38:00.000 105 32202.00 84.42 4800.50 32572.10 2006-04-15 18:39:00.000 105 32201.50 84.38 4800.50 32571.50 2006-04-15 18:40:00.000 105 32200.40 84.38 4800.50 32570.30 2006-04-15 18:41:00.000 105 32199.40 84.40 4800.50 32569.50 2006-04-15 18:42:00.000 105 32198.50 84.44 4800.50 32568.60 2006-04-15 18:43:00.000 105 32197.70 84.49 4800.50 32567.80 2006-04-15 18:44:00.000 105 32197.00 84.54 4800.50 32567.30 2006-04-15 18:45:00.000 105 32196.00 84.59 4800.60 32565.80 2006-04-15 18:46:00.000 105 32195.70 84.62 4800.70 32565.90 2006-04-15 18:47:00.000 105 32195.30 84.64 4800.70 32565.30 2006-04-15 18:48:00.000 105 32195.20 84.67 4800.80 32565.50 2006-04-15 18:49:00.000 105 32195.50 84.69 4800.90 32565.70 2006-04-15 18:50:00.000 105 32195.90 84.67 4800.90 32566.40 2006-04-15 18:51:00.000 105 32196.10 84.64 4801.00 32566.50 2006-04-15 18:52:00.000 105 32195.90 84.61 4801.00 32566.00 2006-04-15 18:53:00.000 105 32195.50 84.59 4801.00 32565.90 2006-04-15 18:54:00.000 105 32195.00 84.58 4800.90 32565.20 2006-04-15 18:55:00.000 105 32194.70 84.59 4800.90 32564.90 2006-04-15 18:56:00.000 105 32194.60 84.61 4800.90 32564.80 2006-04-15 18:57:00.000 105 32194.80 84.62 4800.80 32565.10 2006-04-15 18:58:00.000 105 32195.10 84.61 4800.80 32565.30 2006-04-15 18:59:00.000 105 32195.10 84.59 4800.70 32565.10 2006-04-15 19:00:00.000 105 32195.40 84.54 4800.70 32565.20 2006-04-15 19:01:00.000 105 32195.50 84.51 4800.60 32565.70 2006-04-15 19:02:00.000 105 32195.30 84.50 4800.50 32565.20 2006-04-15 19:03:00.000 105 32195.10 84.52 4800.40 32565.00 2006-04-15 19:04:00.000 105 32194.70 84.55 4800.30 32564.80 2006-04-15 19:05:00.000 105 32193.80 84.59 4800.20 32563.80 2006-04-15 19:06:00.000 105 32193.00 84.60 4800.10 32562.90 2006-04-15 19:07:00.000 105 32192.90 84.64 4800.10 32563.00 2006-04-15 19:08:00.000 105 32191.90 84.69 4800.10 32561.90 2006-04-15 19:09:00.000 105 32192.40 84.76 4800.20 32562.50 2006-04-15 19:10:00.000 105 32193.00 84.78 4800.20 32563.10 2006-04-15 19:11:00.000 105 32193.10 84.89 4800.30 32563.20 2006-04-15 19:12:00.000 105 32194.00 85.00 4800.30 32564.30 2006-04-15 19:13:00.000 105 32196.10 85.06 4800.50 32566.70 2006-04-15 19:14:00.000 105 32196.70 85.13 4800.50 32567.00 2006-04-15 19:15:00.000 105 32198.70 85.23 4800.60 32569.20 2006-04-15 19:16:00.000 105 32200.50 85.24 4800.80 32570.70 2006-04-15 19:17:00.000 105 32201.60 85.27 4800.90 32571.70 2006-04-15 19:18:00.000 105 32203.20 85.28 4801.00 32573.40 2006-04-15 19:19:00.000 105 32204.10 85.40 4801.10 32574.30 2006-04-15 19:20:00.000 105 32205.50 85.56 4801.30 32575.80 2006-04-15 19:21:00.000 105 32206.40 85.70 4801.50 32576.50 2006-04-15 19:22:00.000 105 32207.90 85.81 4801.80 32578.10 2006-04-15 19:23:00.000 105 32208.50 85.93 4802.10 32578.90 2006-04-15 19:24:00.000 105 32208.70 85.99 4802.50 32578.90 2006-04-15 19:25:00.000 105 32208.60 86.01 4802.90 32579.20 2006-04-15 19:26:00.000 105 32208.00 86.05 4803.40 32578.60 2006-04-15 19:27:00.000 105 32207.80 86.11 4803.80 32578.50 2006-04-15 19:28:00.000 105 32207.20 86.17 4804.30 32578.20 2006-04-15 19:29:00.000 105 32206.90 86.28 4804.70 32577.70 2006-04-15 19:30:00.000 105 32206.70 86.38 4805.20 32577.60 2006-04-15 19:31:00.000 105 32206.60 86.46 4805.60 32577.70 2006-04-15 19:32:00.000 105 32207.30 86.52 4806.10 32578.40 2006-04-15 19:33:00.000 105 32208.70 86.55 4806.50 32580.20 2006-04-15 19:34:00.000 105 32209.90 86.57 4806.90 32581.20 2006-04-15 19:35:00.000 105 32211.10 86.59 4807.20 32582.50 2006-04-15 19:36:00.000 105 32212.30 86.59 4807.40 32583.60 2006-04-15 19:37:00.000 105 32213.40 86.56 4807.70 32584.70 2006-04-15 19:38:00.000 105 32214.60 86.50 4807.80 32586.10 2006-04-15 19:39:00.000 105 32215.10 86.43 4807.90 32586.50 2006-04-15 19:40:00.000 105 32215.20 86.33 4808.00 32586.60 2006-04-15 19:41:00.000 105 32215.60 86.26 4808.00 32586.90 2006-04-15 19:42:00.000 105 32216.40 86.20 4808.00 32587.70 2006-04-15 19:43:00.000 105 32217.20 86.16 4807.90 32588.20 2006-04-15 19:44:00.000 105 32218.00 86.10 4807.80 32589.20 2006-04-15 19:45:00.000 105 32219.00 86.03 4807.60 32590.20 2006-04-15 19:46:00.000 105 32219.70 85.95 4807.50 32590.80 2006-04-15 19:47:00.000 105 32219.70 85.87 4807.20 32590.70 2006-04-15 19:48:00.000 105 32219.20 85.81 4807.00 32590.30 2006-04-15 19:49:00.000 105 32218.90 85.78 4806.70 32589.90 2006-04-15 19:50:00.000 105 32218.20 85.76 4806.50 32589.00 2006-04-15 19:51:00.000 105 32217.60 85.75 4806.30 32588.40 2006-04-15 19:52:00.000 105 32217.20 85.72 4806.10 32587.90 2006-04-15 19:53:00.000 105 32216.70 85.70 4805.90 32587.50 2006-04-15 19:54:00.000 105 32215.90 85.69 4805.70 32586.70 2006-04-15 19:55:00.000 105 32215.20 85.68 4805.60 32585.80 2006-04-15 19:56:00.000 105 32214.30 85.66 4805.40 32584.90 2006-04-15 19:57:00.000 105 32213.60 85.63 4805.30 32584.20 2006-04-15 19:58:00.000 105 32212.80 85.60 4805.20 32583.30 2006-04-15 19:59:00.000 105 32212.10 85.58 4805.10 32582.70 2006-04-15 20:00:00.000 105 32211.40 85.56 4804.90 32582.00 2006-04-15 20:01:00.000 105 32210.80 85.55 4804.70 32581.20 2006-04-15 20:02:00.000 105 32210.20 85.53 4804.60 32580.80 2006-04-15 20:03:00.000 105 32209.30 85.52 4804.50 32579.80 2006-04-15 20:04:00.000 105 32208.20 85.52 4804.30 32578.60 2006-04-15 20:05:00.000 105 32207.00 85.52 4804.20 32577.40 2006-04-15 20:06:00.000 105 32205.90 85.49 4804.10 32576.40 2006-04-15 20:07:00.000 105 32205.00 85.44 4804.00 32575.50 2006-04-15 20:08:00.000 105 32204.20 85.41 4803.90 32574.60 2006-04-15 20:09:00.000 105 32203.20 85.40 4803.80 32573.50 2006-04-15 20:10:00.000 105 32202.30 85.41 4803.70 32572.60 2006-04-15 20:11:00.000 105 32201.70 85.43 4803.60 32572.10 2006-04-15 20:12:00.000 105 32201.60 85.42 4803.40 32572.00 2006-04-15 20:13:00.000 105 32201.90 85.40 4803.30 32572.40 2006-04-15 20:14:00.000 105 32202.10 99999.00 4803.20 32572.30 2006-04-15 20:15:00.000 105 32202.40 85.37 4803.00 32572.80 2006-04-15 20:16:00.000 105 32202.40 85.37 4802.80 32572.80 2006-04-15 20:17:00.000 105 32202.30 85.37 4802.60 32572.50 2006-04-15 20:18:00.000 105 32202.20 85.39 4802.40 32572.50 2006-04-15 20:19:00.000 105 32202.20 85.41 4802.30 32572.50 2006-04-15 20:20:00.000 105 32202.50 85.43 4802.10 32572.70 2006-04-15 20:21:00.000 105 32203.00 85.40 4802.00 32573.40 2006-04-15 20:22:00.000 105 32203.50 85.36 4801.90 32573.60 2006-04-15 20:23:00.000 105 32203.90 85.32 4801.70 32574.10 2006-04-15 20:24:00.000 105 32203.90 85.30 4801.50 32574.00 2006-04-15 20:25:00.000 105 32203.80 85.28 4801.30 32573.90 2006-04-15 20:26:00.000 105 32203.60 85.26 4801.20 32573.60 2006-04-15 20:27:00.000 105 32203.20 85.26 4801.00 32573.10 2006-04-15 20:28:00.000 105 32202.60 85.28 4800.90 32572.60 2006-04-15 20:29:00.000 105 32202.10 85.29 4800.80 32572.00 2006-04-15 20:30:00.000 105 32201.80 85.29 4800.70 32571.80 2006-04-15 20:31:00.000 105 32201.40 85.29 4800.60 32571.30 2006-04-15 20:32:00.000 105 32200.70 85.30 4800.50 32570.70 2006-04-15 20:33:00.000 105 32200.20 85.30 4800.50 32570.20 2006-04-15 20:34:00.000 105 32199.70 85.30 4800.50 32569.60 2006-04-15 20:35:00.000 105 32199.50 85.28 4800.40 32569.50 2006-04-15 20:36:00.000 105 32199.50 85.24 4800.40 32569.60 2006-04-15 20:37:00.000 105 32199.50 85.20 4800.30 32569.40 2006-04-15 20:38:00.000 105 32200.00 85.15 4800.20 32569.90 2006-04-15 20:39:00.000 105 32200.50 85.10 4800.10 32570.20 2006-04-15 20:40:00.000 105 32200.80 85.04 4799.90 32570.90 2006-04-15 20:41:00.000 105 32201.00 84.98 4799.70 32570.70 2006-04-15 20:42:00.000 105 32201.30 84.93 4799.50 32571.10 2006-04-15 20:43:00.000 105 32201.50 84.89 4799.30 32571.00 2006-04-15 20:44:00.000 105 32201.50 84.89 4799.00 32570.90 2006-04-15 20:45:00.000 105 32201.50 84.90 4798.80 32571.10 2006-04-15 20:46:00.000 105 32201.50 84.92 4798.60 32571.30 2006-04-15 20:47:00.000 105 32201.30 84.94 4798.40 32570.70 2006-04-15 20:48:00.000 105 32201.30 84.97 4798.20 32570.70 2006-04-15 20:49:00.000 105 32201.10 85.00 4798.10 32570.80 2006-04-15 20:50:00.000 105 32200.80 85.05 4798.00 32570.30 2006-04-15 20:51:00.000 105 32200.40 85.10 4797.90 32569.80 2006-04-15 20:52:00.000 105 32200.00 85.15 4797.90 32569.60 2006-04-15 20:53:00.000 105 32199.70 85.19 4797.90 32569.30 2006-04-15 20:54:00.000 105 32199.50 85.22 4798.00 32568.90 2006-04-15 20:55:00.000 105 32199.40 85.24 4798.00 32569.00 2006-04-15 20:56:00.000 105 32199.00 85.24 4798.10 32568.60 2006-04-15 20:57:00.000 105 32198.60 85.23 4798.20 32568.20 2006-04-15 20:58:00.000 105 32198.50 85.24 4798.30 32568.10 2006-04-15 20:59:00.000 105 32198.40 85.25 4798.40 32567.90 2006-04-15 21:00:00.000 105 32198.60 85.25 4798.40 32568.20 2006-04-15 21:01:00.000 105 32198.60 85.24 4798.40 32568.20 2006-04-15 21:02:00.000 105 32198.60 85.21 4798.50 32568.30 2006-04-15 21:03:00.000 105 32198.80 85.17 4798.50 32568.30 2006-04-15 21:04:00.000 105 32199.10 85.13 4798.50 32568.60 2006-04-15 21:05:00.000 105 32199.40 85.10 4798.40 32569.10 2006-04-15 21:06:00.000 105 32199.90 85.08 4798.30 32569.60 2006-04-15 21:07:00.000 105 32200.70 85.06 4798.30 32570.20 2006-04-15 21:08:00.000 105 32201.60 85.02 4798.20 32571.20 2006-04-15 21:09:00.000 105 32202.70 84.99 4798.00 32572.10 2006-04-15 21:10:00.000 105 32203.80 84.94 4797.90 32573.50 2006-04-15 21:11:00.000 105 32204.00 84.90 4797.70 32573.40 2006-04-15 21:12:00.000 105 32203.80 84.91 4797.50 32573.30 2006-04-15 21:13:00.000 105 32203.80 84.94 4797.30 32573.10 2006-04-15 21:14:00.000 105 32203.90 84.98 4797.20 32573.10 2006-04-15 21:15:00.000 105 32204.40 85.02 4797.10 32573.70 2006-04-15 21:16:00.000 105 32204.90 85.07 4797.00 32574.40 2006-04-15 21:17:00.000 105 32205.60 85.13 4797.00 32575.00 2006-04-15 21:18:00.000 105 32206.30 85.19 4796.90 32575.40 2006-04-15 21:19:00.000 105 32206.90 85.24 4796.90 32576.40 2006-04-15 21:20:00.000 105 32206.70 85.26 4797.00 32575.90 2006-04-15 21:21:00.000 105 32206.50 85.28 4797.00 32575.80 2006-04-15 21:22:00.000 105 32206.30 85.32 4797.10 32575.60 2006-04-15 21:23:00.000 105 32206.60 85.39 4797.30 32576.20 2006-04-15 21:24:00.000 105 32207.10 85.43 4797.40 32576.50 2006-04-15 21:25:00.000 105 32208.00 85.44 4797.60 32577.50 2006-04-15 21:26:00.000 105 32208.80 85.43 4797.70 32578.30 2006-04-15 21:27:00.000 105 32209.30 85.41 4797.80 32578.90 2006-04-15 21:28:00.000 105 32209.70 85.37 4797.90 32579.30 2006-04-15 21:29:00.000 105 32209.90 85.36 4798.00 32579.40 2006-04-15 21:30:00.000 105 32210.10 85.36 4798.00 32579.50 2006-04-15 21:31:00.000 105 32210.30 85.33 4798.10 32579.70 2006-04-15 21:32:00.000 105 32210.90 85.28 4798.10 32580.40 2006-04-15 21:33:00.000 105 32210.80 85.26 4798.10 32580.20 2006-04-15 21:34:00.000 105 32210.80 85.21 4798.10 32580.10 2006-04-15 21:35:00.000 105 32210.70 85.19 4798.10 32580.10 2006-04-15 21:36:00.000 105 32210.60 85.18 4798.10 32579.70 2006-04-15 21:37:00.000 105 32210.80 85.17 4798.00 32580.30 2006-04-15 21:38:00.000 105 32210.70 85.19 4798.00 32580.10 2006-04-15 21:39:00.000 105 32211.00 85.23 4797.90 32580.30 2006-04-15 21:40:00.000 105 32211.10 85.27 4797.90 32580.40 2006-04-15 21:41:00.000 105 32211.10 85.31 4797.90 32580.50 2006-04-15 21:42:00.000 105 32210.80 85.33 4798.00 32580.30 2006-04-15 21:43:00.000 105 32210.40 85.39 4798.00 32579.80 2006-04-15 21:44:00.000 105 32209.70 85.43 4798.10 32579.10 2006-04-15 21:45:00.000 105 32209.40 85.48 4798.30 32579.00 2006-04-15 21:46:00.000 105 32209.30 85.53 4798.40 32578.80 2006-04-15 21:47:00.000 105 32209.00 85.57 4798.50 32578.60 2006-04-15 21:48:00.000 105 32209.10 85.60 4798.70 32578.70 2006-04-15 21:49:00.000 105 32208.70 85.60 4798.80 32578.40 2006-04-15 21:50:00.000 105 32208.70 85.56 4799.00 32578.20 2006-04-15 21:51:00.000 105 32208.70 85.54 4799.10 32578.30 2006-04-15 21:52:00.000 105 32209.10 85.53 4799.20 32578.70 2006-04-15 21:53:00.000 105 32209.80 85.55 4799.30 32579.50 2006-04-15 21:54:00.000 105 32210.50 85.58 4799.30 32580.00 2006-04-15 21:55:00.000 105 32210.90 85.60 4799.30 32580.50 2006-04-15 21:56:00.000 105 32211.30 85.60 4799.30 32581.00 2006-04-15 21:57:00.000 105 32211.50 85.60 4799.30 32581.20 2006-04-15 21:58:00.000 105 32211.90 85.58 4799.30 32581.50 2006-04-15 21:59:00.000 105 32212.30 85.56 4799.40 32581.90 2006-04-15 22:00:00.000 105 32212.50 85.55 4799.40 32582.20 2006-04-15 22:01:00.000 105 32212.60 85.55 4799.30 32582.20 2006-04-15 22:02:00.000 105 32212.80 85.58 4799.30 32582.50 2006-04-15 22:03:00.000 105 32212.80 85.61 4799.30 32582.50 2006-04-15 22:04:00.000 105 32212.60 85.61 4799.30 32582.20 2006-04-15 22:05:00.000 105 32212.60 85.62 4799.40 32582.20 2006-04-15 22:06:00.000 105 32212.40 85.63 4799.40 32582.10 2006-04-15 22:07:00.000 105 32212.50 85.64 4799.50 32582.20 2006-04-15 22:08:00.000 105 32212.70 85.64 4799.50 32582.40 2006-04-15 22:09:00.000 105 32212.90 85.64 4799.50 32582.60 2006-04-15 22:10:00.000 105 32213.00 85.65 4799.50 32582.80 2006-04-15 22:11:00.000 105 32213.60 85.64 4799.50 32583.20 2006-04-15 22:12:00.000 105 32213.60 85.63 4799.50 32583.20 2006-04-15 22:13:00.000 105 32213.40 85.62 4799.50 32583.00 2006-04-15 22:14:00.000 105 32213.40 85.62 4799.50 32583.10 2006-04-15 22:15:00.000 105 32213.60 85.63 4799.50 32583.30 2006-04-15 22:16:00.000 105 32213.60 85.64 4799.50 32583.20 2006-04-15 22:17:00.000 105 32213.20 85.66 4799.50 32582.80 2006-04-15 22:18:00.000 105 32212.50 85.67 4799.50 32582.00 2006-04-15 22:19:00.000 105 32212.10 85.66 4799.50 32581.70 2006-04-15 22:20:00.000 105 32211.40 85.67 4799.60 32581.10 2006-04-15 22:21:00.000 105 32210.10 85.69 4799.60 32579.30 2006-04-15 22:22:00.000 105 32208.80 85.69 4799.70 32578.60 2006-04-15 22:23:00.000 105 32207.80 85.70 4799.70 32577.60 2006-04-15 22:24:00.000 105 32207.20 85.73 4799.90 32577.10 2006-04-15 22:25:00.000 105 32206.80 85.73 4799.90 32576.60 2006-04-15 22:26:00.000 105 32206.50 85.72 4800.00 32576.30 2006-04-15 22:27:00.000 105 32206.40 85.68 4800.10 32576.20 2006-04-15 22:28:00.000 105 32205.80 85.66 4800.10 32575.60 2006-04-15 22:29:00.000 105 32205.70 85.64 4800.10 32575.40 2006-04-15 22:30:00.000 105 32205.60 85.64 4800.10 32575.40 2006-04-15 22:31:00.000 105 32205.50 85.64 4800.10 32575.30 2006-04-15 22:32:00.000 105 32205.60 85.66 4800.00 32575.80 2006-04-15 22:33:00.000 105 32205.40 85.67 4800.00 32575.40 2006-04-15 22:34:00.000 105 32205.30 85.68 4799.90 32575.20 2006-04-15 22:35:00.000 105 32205.20 85.70 4799.90 32575.00 2006-04-15 22:36:00.000 105 32205.10 85.72 4799.90 32575.00 2006-04-15 22:37:00.000 105 32205.10 85.70 4799.90 32575.00 2006-04-15 22:38:00.000 105 32205.10 85.66 4799.90 32574.90 2006-04-15 22:39:00.000 105 32205.10 85.60 4799.80 32574.90 2006-04-15 22:40:00.000 105 32205.20 85.58 4799.80 32575.00 2006-04-15 22:41:00.000 105 32205.40 85.57 4799.70 32575.30 2006-04-15 22:42:00.000 105 32205.80 85.57 4799.60 32575.60 2006-04-15 22:43:00.000 105 32206.10 85.56 4799.50 32575.90 2006-04-15 22:44:00.000 105 32206.40 85.53 4799.40 32576.10 2006-04-15 22:45:00.000 105 32206.40 85.50 4799.30 32576.10 2006-04-15 22:46:00.000 105 32206.20 85.46 4799.20 32575.70 2006-04-15 22:47:00.000 105 32205.80 85.43 4799.00 32575.40 2006-04-15 22:48:00.000 105 32205.20 85.41 4799.00 32574.90 2006-04-15 22:49:00.000 105 32204.70 85.40 4798.90 32574.40 2006-04-15 22:50:00.000 105 32204.40 85.40 4798.80 32573.90 2006-04-15 22:51:00.000 105 32203.80 85.40 4798.70 32573.30 2006-04-15 22:52:00.000 105 32203.30 85.40 4798.60 32573.00 2006-04-15 22:53:00.000 105 32202.90 85.39 4798.50 32572.50 2006-04-15 22:54:00.000 105 32202.70 85.39 4798.50 32572.10 2006-04-15 22:55:00.000 105 32202.40 85.40 4798.40 32572.00 2006-04-15 22:56:00.000 105 32202.20 85.43 4798.40 32571.80 2006-04-15 22:57:00.000 105 32202.10 85.44 4798.30 32571.60 2006-04-15 22:58:00.000 105 32201.90 85.42 4798.30 32571.40 2006-04-15 22:59:00.000 105 32201.80 85.41 4798.30 32571.40 2006-04-15 23:00:00.000 105 32201.90 85.42 4798.20 32571.60 2006-04-15 23:01:00.000 105 32202.20 85.42 4798.20 32571.50 2006-04-15 23:02:00.000 105 32202.60 85.41 4798.10 32572.10 2006-04-15 23:03:00.000 105 32202.90 85.37 4798.10 32572.40 2006-04-15 23:04:00.000 105 32203.00 85.37 4798.00 32572.40 2006-04-15 23:05:00.000 105 32203.50 85.36 4797.90 32572.90 2006-04-15 23:06:00.000 105 32203.80 85.34 4797.80 32573.30 2006-04-15 23:07:00.000 105 32204.00 85.34 4797.70 32573.40 2006-04-15 23:08:00.000 105 32204.20 85.36 4797.60 32573.60 2006-04-15 23:09:00.000 105 32204.40 85.38 4797.50 32573.80 2006-04-15 23:10:00.000 105 32204.50 85.40 4797.50 32573.90 2006-04-15 23:11:00.000 105 32204.60 85.43 4797.40 32574.10 2006-04-15 23:12:00.000 105 32204.70 85.43 4797.30 32574.10 2006-04-15 23:13:00.000 105 32204.80 85.41 4797.40 32574.20 2006-04-15 23:14:00.000 105 32204.70 85.40 4797.30 32574.10 2006-04-15 23:15:00.000 105 32204.60 85.39 4797.30 32573.90 2006-04-15 23:16:00.000 105 32204.60 85.38 4797.30 32573.90 2006-04-15 23:17:00.000 105 32204.70 85.37 4797.30 32573.90 2006-04-15 23:18:00.000 105 32204.60 85.37 4797.30 32573.90 2006-04-15 23:19:00.000 105 32204.80 85.38 4797.20 32574.20 2006-04-15 23:20:00.000 105 32205.10 85.39 4797.30 32574.30 2006-04-15 23:21:00.000 105 32205.40 85.39 4797.20 32574.60 2006-04-15 23:22:00.000 105 32205.80 85.39 4797.20 32575.00 2006-04-15 23:23:00.000 105 32206.10 85.38 4797.10 32575.50 2006-04-15 23:24:00.000 105 32206.40 85.37 4797.10 32575.80 2006-04-15 23:25:00.000 105 32206.90 85.36 4797.10 32576.30 2006-04-15 23:26:00.000 105 32207.30 85.35 4797.00 32576.50 2006-04-15 23:27:00.000 105 32207.50 85.33 4797.00 32576.70 2006-04-15 23:28:00.000 105 32208.40 85.26 4796.90 32577.30 2006-04-15 23:29:00.000 105 32209.60 85.19 4796.80 32579.00 2006-04-15 23:30:00.000 105 32210.00 85.20 4796.70 32579.20 2006-04-15 23:31:00.000 105 32210.50 85.20 4796.50 32579.60 2006-04-15 23:32:00.000 105 32211.00 85.18 4796.40 32580.00 2006-04-15 23:33:00.000 105 32211.70 85.18 4796.30 32580.80 2006-04-15 23:34:00.000 105 32211.70 85.21 4796.10 32580.70 2006-04-15 23:35:00.000 105 32211.60 85.25 4796.10 32580.60 2006-04-15 23:36:00.000 105 32211.30 85.25 4796.00 32580.50 2006-04-15 23:37:00.000 105 32211.10 85.23 4796.00 32580.20 2006-04-15 23:38:00.000 105 32211.20 85.22 4796.00 32580.30 2006-04-15 23:39:00.000 105 32211.30 85.26 4796.00 32580.40 2006-04-15 23:40:00.000 105 32211.50 85.34 4796.00 32580.70 2006-04-15 23:41:00.000 105 32211.70 85.43 4796.10 32580.90 2006-04-15 23:42:00.000 105 32211.70 85.49 4796.20 32580.90 2006-04-15 23:43:00.000 105 32211.60 85.52 4796.30 32580.90 2006-04-15 23:44:00.000 105 32211.30 85.55 4796.40 32580.50 2006-04-15 23:45:00.000 105 32210.70 85.57 4796.50 32580.00 2006-04-15 23:46:00.000 105 32210.10 85.58 4796.70 32579.40 2006-04-15 23:47:00.000 105 32209.50 85.59 4796.90 32578.90 2006-04-15 23:48:00.000 105 32209.00 85.58 4797.10 32578.30 2006-04-15 23:49:00.000 105 32208.40 85.58 4797.20 32577.80 2006-04-15 23:50:00.000 105 32208.20 85.56 4797.40 32577.50 2006-04-15 23:51:00.000 105 32207.90 85.55 4797.50 32577.30 2006-04-15 23:52:00.000 105 32207.70 85.52 4797.70 32577.20 2006-04-15 23:53:00.000 105 32208.00 85.49 4797.70 32577.60 2006-04-15 23:54:00.000 105 32208.40 85.47 4797.80 32577.90 2006-04-15 23:55:00.000 105 32208.60 85.45 4797.80 32577.90 2006-04-15 23:56:00.000 105 32208.60 85.42 4797.80 32578.10 2006-04-15 23:57:00.000 105 32208.80 85.37 4797.70 32578.20 2006-04-15 23:58:00.000 105 32209.00 85.33 4797.70 32578.40 2006-04-15 23:59:00.000 105 32209.60 85.29 4797.60 32579.10