Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-04-22 00:00:00.000 112 32251.10 85.11 4790.10 32618.80 2006-04-22 00:01:00.000 112 32251.00 85.12 4790.10 32618.60 2006-04-22 00:02:00.000 112 32250.70 85.15 4790.10 32618.20 2006-04-22 00:03:00.000 112 32250.50 85.20 4790.10 32618.00 2006-04-22 00:04:00.000 112 32250.30 85.23 4790.20 32617.90 2006-04-22 00:05:00.000 112 32250.70 85.26 4790.20 32618.20 2006-04-22 00:06:00.000 112 32250.70 85.26 4790.30 32618.40 2006-04-22 00:07:00.000 112 32250.70 85.24 4790.30 32618.40 2006-04-22 00:08:00.000 112 32251.00 85.22 4790.40 32618.60 2006-04-22 00:09:00.000 112 32250.80 85.19 4790.40 32618.40 2006-04-22 00:10:00.000 112 32250.90 85.18 4790.40 32618.50 2006-04-22 00:11:00.000 112 32251.10 85.17 4790.40 32618.60 2006-04-22 00:12:00.000 112 32251.30 85.16 4790.40 32618.90 2006-04-22 00:13:00.000 112 32251.70 85.15 4790.30 32619.30 2006-04-22 00:14:00.000 112 32251.90 85.14 4790.30 32619.50 2006-04-22 00:15:00.000 112 32251.90 85.12 4790.20 32619.40 2006-04-22 00:16:00.000 112 32251.90 85.09 4790.20 32619.50 2006-04-22 00:17:00.000 112 32251.90 85.06 4790.10 32619.30 2006-04-22 00:18:00.000 112 32251.90 85.03 4790.00 32619.30 2006-04-22 00:19:00.000 112 32252.20 85.00 4790.00 32619.60 2006-04-22 00:20:00.000 112 32252.30 84.98 4789.90 32619.80 2006-04-22 00:21:00.000 112 32252.60 84.97 4789.80 32620.10 2006-04-22 00:22:00.000 112 32252.60 84.97 4789.70 32620.00 2006-04-22 00:23:00.000 112 32252.60 84.96 4789.60 32620.00 2006-04-22 00:24:00.000 112 32252.60 84.96 4789.50 32620.10 2006-04-22 00:25:00.000 112 32252.30 84.94 4789.40 32619.80 2006-04-22 00:26:00.000 112 32251.80 84.93 4789.40 32619.10 2006-04-22 00:27:00.000 112 32251.50 84.92 4789.30 32618.90 2006-04-22 00:28:00.000 112 32251.00 84.91 4789.20 32618.40 2006-04-22 00:29:00.000 112 32251.00 84.91 4789.20 32618.40 2006-04-22 00:30:00.000 112 32250.50 84.91 4789.10 32617.90 2006-04-22 00:31:00.000 112 32250.00 84.92 4789.10 32617.40 2006-04-22 00:32:00.000 112 32249.80 84.94 4789.10 32617.10 2006-04-22 00:33:00.000 112 32249.40 84.97 4789.10 32616.80 2006-04-22 00:34:00.000 112 32249.10 84.99 4789.10 32616.60 2006-04-22 00:35:00.000 112 32248.70 85.00 4789.10 32616.10 2006-04-22 00:36:00.000 112 32248.50 85.03 4789.20 32616.00 2006-04-22 00:37:00.000 112 32248.10 85.04 4789.20 32615.60 2006-04-22 00:38:00.000 112 32247.90 85.06 4789.30 32615.40 2006-04-22 00:39:00.000 112 32247.80 85.06 4789.30 32615.30 2006-04-22 00:40:00.000 112 32247.90 85.05 4789.40 32615.40 2006-04-22 00:41:00.000 112 32247.70 85.03 4789.40 32615.20 2006-04-22 00:42:00.000 112 32248.00 85.03 4789.40 32615.60 2006-04-22 00:43:00.000 112 32249.10 84.97 4789.40 32616.70 2006-04-22 00:44:00.000 112 32249.60 84.95 4789.40 32616.90 2006-04-22 00:45:00.000 112 32250.80 84.94 4789.30 32618.40 2006-04-22 00:46:00.000 112 32249.60 84.91 4789.10 32617.20 2006-04-22 00:47:00.000 112 32250.70 84.89 4789.10 32618.40 2006-04-22 00:48:00.000 112 32249.00 84.92 4789.00 32616.20 2006-04-22 00:49:00.000 112 32249.10 84.92 4789.00 32616.50 2006-04-22 00:50:00.000 112 32248.40 84.93 4788.90 32615.70 2006-04-22 00:51:00.000 112 32248.40 84.95 4788.90 32615.90 2006-04-22 00:52:00.000 112 32248.20 84.96 4788.90 32615.60 2006-04-22 00:53:00.000 112 32248.20 84.98 4788.90 32615.40 2006-04-22 00:54:00.000 112 32249.40 84.99 4788.90 32616.70 2006-04-22 00:55:00.000 112 32248.80 85.06 4788.90 32615.70 2006-04-22 00:56:00.000 112 32250.10 85.08 4788.90 32617.60 2006-04-22 00:57:00.000 112 32250.00 85.10 4788.90 32617.50 2006-04-22 00:58:00.000 112 32250.50 85.11 4789.00 32618.00 2006-04-22 00:59:00.000 112 32251.60 85.11 4788.90 32619.00 2006-04-22 01:00:00.000 112 32252.80 85.09 4789.00 32620.30 2006-04-22 01:01:00.000 112 32253.70 85.08 4789.00 32621.20 2006-04-22 01:02:00.000 112 32254.90 85.05 4788.90 32622.50 2006-04-22 01:03:00.000 112 32256.10 85.04 4788.90 32623.50 2006-04-22 01:04:00.000 112 32257.00 85.04 4788.80 32624.60 2006-04-22 01:05:00.000 112 32258.70 85.03 4788.70 32625.80 2006-04-22 01:06:00.000 112 32259.80 85.06 4788.60 32627.10 2006-04-22 01:07:00.000 112 32260.70 85.07 4788.50 32628.00 2006-04-22 01:08:00.000 112 32261.30 85.10 4788.50 32628.30 2006-04-22 01:09:00.000 112 32262.60 85.11 4788.50 32630.30 2006-04-22 01:10:00.000 112 32261.90 85.13 4788.50 32629.00 2006-04-22 01:11:00.000 112 32262.50 85.14 4788.50 32629.50 2006-04-22 01:12:00.000 112 32263.70 85.16 4788.60 32631.20 2006-04-22 01:13:00.000 112 32263.80 85.18 4788.70 32631.20 2006-04-22 01:14:00.000 112 32263.80 85.20 4788.80 32631.10 2006-04-22 01:15:00.000 112 32264.50 85.22 4788.90 32631.70 2006-04-22 01:16:00.000 112 32264.90 85.24 4789.00 32632.50 2006-04-22 01:17:00.000 112 32264.70 85.26 4789.20 32631.90 2006-04-22 01:18:00.000 112 32264.80 85.29 4789.30 32632.10 2006-04-22 01:19:00.000 112 32265.40 85.32 4789.50 32633.00 2006-04-22 01:20:00.000 112 32265.20 85.35 4789.60 32632.70 2006-04-22 01:21:00.000 112 32266.00 85.39 4789.80 32633.60 2006-04-22 01:22:00.000 112 32265.90 85.43 4789.90 32633.40 2006-04-22 01:23:00.000 112 32266.40 85.46 4790.10 32634.10 2006-04-22 01:24:00.000 112 32266.90 85.53 4790.30 32634.40 2006-04-22 01:25:00.000 112 32267.30 85.57 4790.50 32634.90 2006-04-22 01:26:00.000 112 32268.10 85.59 4790.70 32635.70 2006-04-22 01:27:00.000 112 32268.00 85.61 4790.90 32635.60 2006-04-22 01:28:00.000 112 32267.60 85.65 4791.10 32635.20 2006-04-22 01:29:00.000 112 32267.40 85.71 4791.30 32635.00 2006-04-22 01:30:00.000 112 32267.00 85.77 4791.60 32635.00 2006-04-22 01:31:00.000 112 32266.80 85.78 4791.80 32634.90 2006-04-22 01:32:00.000 112 32266.70 85.82 4792.10 32634.70 2006-04-22 01:33:00.000 112 32267.00 85.85 4792.30 32634.90 2006-04-22 01:34:00.000 112 32267.30 85.89 4792.60 32635.20 2006-04-22 01:35:00.000 112 32267.40 85.92 4792.80 32635.40 2006-04-22 01:36:00.000 112 32267.30 85.92 4793.00 32635.40 2006-04-22 01:37:00.000 112 32267.20 85.95 4793.20 32635.30 2006-04-22 01:38:00.000 112 32267.20 85.96 4793.40 32635.30 2006-04-22 01:39:00.000 112 32266.90 85.94 4793.60 32635.10 2006-04-22 01:40:00.000 112 32266.70 85.94 4793.80 32634.80 2006-04-22 01:41:00.000 112 32266.60 85.95 4793.90 32634.80 2006-04-22 01:42:00.000 112 32266.80 85.93 4794.10 32635.10 2006-04-22 01:43:00.000 112 32266.70 85.93 4794.20 32634.90 2006-04-22 01:44:00.000 112 32266.20 85.93 4794.40 32634.50 2006-04-22 01:45:00.000 112 32265.20 85.95 4794.50 32633.70 2006-04-22 01:46:00.000 112 32264.70 85.93 4794.70 32632.90 2006-04-22 01:47:00.000 112 32264.10 85.96 4794.80 32632.60 2006-04-22 01:48:00.000 112 32263.50 86.01 4794.90 32632.30 2006-04-22 01:49:00.000 112 32262.60 86.05 4795.10 32631.20 2006-04-22 01:50:00.000 112 32262.20 86.11 4795.30 32630.80 2006-04-22 01:51:00.000 112 32261.60 86.16 4795.50 32630.10 2006-04-22 01:52:00.000 112 32261.10 86.13 4795.70 32629.60 2006-04-22 01:53:00.000 112 32260.40 86.10 4795.90 32628.90 2006-04-22 01:54:00.000 112 32260.00 86.09 4796.10 32628.50 2006-04-22 01:55:00.000 112 32259.70 86.11 4796.30 32628.40 2006-04-22 01:56:00.000 112 32259.60 86.12 4796.40 32628.20 2006-04-22 01:57:00.000 112 32259.50 86.14 4796.60 32628.20 2006-04-22 01:58:00.000 112 32259.80 86.16 4796.70 32628.50 2006-04-22 01:59:00.000 112 32260.50 86.20 4796.80 32629.20 2006-04-22 02:00:00.000 112 32260.90 86.24 4796.80 32629.60 2006-04-22 02:01:00.000 112 32261.20 86.23 4796.90 32630.00 2006-04-22 02:02:00.000 112 32261.50 86.23 4797.00 32630.20 2006-04-22 02:03:00.000 112 32261.40 86.23 4797.00 32630.00 2006-04-22 02:04:00.000 112 32260.90 86.24 4797.00 32629.50 2006-04-22 02:05:00.000 112 32260.50 86.26 4797.10 32629.20 2006-04-22 02:06:00.000 112 32259.40 86.29 4797.10 32628.00 2006-04-22 02:07:00.000 112 32258.60 86.32 4797.10 32627.40 2006-04-22 02:08:00.000 112 32257.70 86.33 4797.20 32626.40 2006-04-22 02:09:00.000 112 32256.70 86.34 4797.30 32625.40 2006-04-22 02:10:00.000 112 32256.20 86.33 4797.40 32624.90 2006-04-22 02:11:00.000 112 32255.40 86.30 4797.40 32624.20 2006-04-22 02:12:00.000 112 32254.50 86.27 4797.40 32623.60 2006-04-22 02:13:00.000 112 32252.80 86.24 4797.40 32621.70 2006-04-22 02:14:00.000 112 32252.50 86.22 4797.40 32621.30 2006-04-22 02:15:00.000 112 32252.20 86.15 4797.30 32621.00 2006-04-22 02:16:00.000 112 32252.00 86.09 4797.20 32620.80 2006-04-22 02:17:00.000 112 32252.40 86.03 4797.00 32621.30 2006-04-22 02:18:00.000 112 32253.00 85.97 4796.90 32621.70 2006-04-22 02:19:00.000 112 32254.30 85.90 4796.70 32622.90 2006-04-22 02:20:00.000 112 32255.60 85.82 4796.50 32624.20 2006-04-22 02:21:00.000 112 32255.60 85.72 4796.20 32624.10 2006-04-22 02:22:00.000 112 32255.60 85.67 4795.90 32624.20 2006-04-22 02:23:00.000 112 32255.30 85.63 4795.50 32623.80 2006-04-22 02:24:00.000 112 32255.00 85.61 4795.20 32623.30 2006-04-22 02:25:00.000 112 32254.80 85.61 4795.00 32623.00 2006-04-22 02:26:00.000 112 32254.90 85.61 4794.70 32623.30 2006-04-22 02:27:00.000 112 32255.30 85.61 4794.50 32623.60 2006-04-22 02:28:00.000 112 32256.30 85.60 4794.40 32624.60 2006-04-22 02:29:00.000 112 32256.70 85.58 4794.20 32625.00 2006-04-22 02:30:00.000 112 32256.80 85.59 4794.00 32625.00 2006-04-22 02:31:00.000 112 32256.90 85.58 4793.90 32625.10 2006-04-22 02:32:00.000 112 32257.30 85.58 4793.70 32625.50 2006-04-22 02:33:00.000 112 32258.10 85.58 4793.60 32626.40 2006-04-22 02:34:00.000 112 32257.90 85.56 4793.50 32625.90 2006-04-22 02:35:00.000 112 32257.50 85.54 4793.40 32625.50 2006-04-22 02:36:00.000 112 32257.40 85.53 4793.30 32625.60 2006-04-22 02:37:00.000 112 32257.70 85.53 4793.30 32625.80 2006-04-22 02:38:00.000 112 32257.80 85.53 4793.20 32625.90 2006-04-22 02:39:00.000 112 32258.20 85.56 4793.20 32626.20 2006-04-22 02:40:00.000 112 32258.40 85.57 4793.20 32626.40 2006-04-22 02:41:00.000 112 32258.10 85.58 4793.20 32626.10 2006-04-22 02:42:00.000 112 32257.80 85.61 4793.20 32625.80 2006-04-22 02:43:00.000 112 32257.00 85.61 4793.30 32624.90 2006-04-22 02:44:00.000 112 32256.40 85.62 4793.40 32624.30 2006-04-22 02:45:00.000 112 32255.80 85.65 4793.50 32623.80 2006-04-22 02:46:00.000 112 32255.00 85.70 4793.60 32623.00 2006-04-22 02:47:00.000 112 32253.90 85.75 4793.80 32622.00 2006-04-22 02:48:00.000 112 32252.70 85.79 4794.00 32620.90 2006-04-22 02:49:00.000 112 32251.60 85.81 4794.20 32619.90 2006-04-22 02:50:00.000 112 32250.60 85.84 4794.40 32618.90 2006-04-22 02:51:00.000 112 32250.00 85.87 4794.70 32618.40 2006-04-22 02:52:00.000 112 32249.50 85.89 4794.90 32617.80 2006-04-22 02:53:00.000 112 32249.10 85.91 4795.20 32617.50 2006-04-22 02:54:00.000 112 32248.70 85.90 4795.40 32617.10 2006-04-22 02:55:00.000 112 32248.50 85.92 4795.50 32617.10 2006-04-22 02:56:00.000 112 32248.30 85.92 4795.70 32616.90 2006-04-22 02:57:00.000 112 32247.90 85.88 4795.80 32616.40 2006-04-22 02:58:00.000 112 32247.30 85.84 4795.90 32615.80 2006-04-22 02:59:00.000 112 32247.00 85.78 4796.00 32615.60 2006-04-22 03:00:00.000 112 32247.00 85.71 4796.00 32615.70 2006-04-22 03:01:00.000 112 32247.10 85.68 4795.90 32615.60 2006-04-22 03:02:00.000 112 32247.20 85.64 4795.90 32615.60 2006-04-22 03:03:00.000 112 32247.20 85.60 4795.80 32615.60 2006-04-22 03:04:00.000 112 32247.10 85.58 4795.60 32615.50 2006-04-22 03:05:00.000 112 32247.10 85.59 4795.50 32615.50 2006-04-22 03:06:00.000 112 32247.30 85.59 4795.30 32615.70 2006-04-22 03:07:00.000 112 32247.50 85.58 4795.10 32615.90 2006-04-22 03:08:00.000 112 32247.80 85.59 4794.90 32616.10 2006-04-22 03:09:00.000 112 32247.80 85.58 4794.80 32616.10 2006-04-22 03:10:00.000 112 32247.50 85.59 4794.60 32615.80 2006-04-22 03:11:00.000 112 32247.30 85.58 4794.40 32615.50 2006-04-22 03:12:00.000 112 32246.90 85.56 4794.20 32615.30 2006-04-22 03:13:00.000 112 32246.40 85.54 4794.10 32614.60 2006-04-22 03:14:00.000 112 32245.40 85.55 4793.90 32613.70 2006-04-22 03:15:00.000 112 32244.40 85.58 4793.80 32612.70 2006-04-22 03:16:00.000 112 32243.40 85.62 4793.70 32611.60 2006-04-22 03:17:00.000 112 32242.50 85.65 4793.60 32610.60 2006-04-22 03:18:00.000 112 32241.80 85.67 4793.60 32610.00 2006-04-22 03:19:00.000 112 32241.60 85.69 4793.60 32609.80 2006-04-22 03:20:00.000 112 32241.50 85.72 4793.60 32609.80 2006-04-22 03:21:00.000 112 32241.80 85.74 4793.60 32610.10 2006-04-22 03:22:00.000 112 32242.30 85.78 4793.60 32610.60 2006-04-22 03:23:00.000 112 32242.10 85.82 4793.50 32610.50 2006-04-22 03:24:00.000 112 32241.80 85.90 4793.50 32610.10 2006-04-22 03:25:00.000 112 32241.40 85.97 4793.50 32609.80 2006-04-22 03:26:00.000 112 32241.10 86.02 4793.50 32609.40 2006-04-22 03:27:00.000 112 32240.90 86.04 4793.60 32609.40 2006-04-22 03:28:00.000 112 32241.00 86.06 4793.70 32609.50 2006-04-22 03:29:00.000 112 32241.00 86.06 4793.80 32609.40 2006-04-22 03:30:00.000 112 32240.60 86.07 4793.80 32609.00 2006-04-22 03:31:00.000 112 32240.10 86.07 4793.90 32608.50 2006-04-22 03:32:00.000 112 32239.90 86.08 4794.00 32608.10 2006-04-22 03:33:00.000 112 32239.80 86.08 4794.00 32608.20 2006-04-22 03:34:00.000 112 32239.80 86.08 4794.10 32608.20 2006-04-22 03:35:00.000 112 32240.00 86.09 4794.10 32608.50 2006-04-22 03:36:00.000 112 32240.60 86.10 4794.10 32609.00 2006-04-22 03:37:00.000 112 32241.00 86.13 4794.10 32609.40 2006-04-22 03:38:00.000 112 32241.40 86.16 4794.00 32609.90 2006-04-22 03:39:00.000 112 32241.50 86.18 4794.00 32609.90 2006-04-22 03:40:00.000 112 32241.70 86.21 4794.00 32610.20 2006-04-22 03:41:00.000 112 32242.00 86.22 4794.00 32610.50 2006-04-22 03:42:00.000 112 32242.50 86.22 4794.00 32611.00 2006-04-22 03:43:00.000 112 32242.70 86.21 4794.00 32611.20 2006-04-22 03:44:00.000 112 32242.80 86.23 4794.00 32611.20 2006-04-22 03:45:00.000 112 32243.00 86.27 4794.00 32611.50 2006-04-22 03:46:00.000 112 32242.90 86.32 4794.00 32611.40 2006-04-22 03:47:00.000 112 32242.20 86.33 4793.90 32610.70 2006-04-22 03:48:00.000 112 32241.40 86.29 4794.00 32609.90 2006-04-22 03:49:00.000 112 32240.90 86.26 4794.00 32609.30 2006-04-22 03:50:00.000 112 32240.50 86.24 4794.10 32609.00 2006-04-22 03:51:00.000 112 32240.40 86.23 4794.10 32608.80 2006-04-22 03:52:00.000 112 32240.40 86.21 4794.10 32608.90 2006-04-22 03:53:00.000 112 32240.40 86.19 4794.10 32608.80 2006-04-22 03:54:00.000 112 32240.30 86.17 4794.00 32608.80 2006-04-22 03:55:00.000 112 32240.40 86.15 4794.00 32608.90 2006-04-22 03:56:00.000 112 32240.40 86.15 4793.90 32608.80 2006-04-22 03:57:00.000 112 32240.20 86.14 4793.80 32608.50 2006-04-22 03:58:00.000 112 32240.10 86.13 4793.70 32608.50 2006-04-22 03:59:00.000 112 32240.00 86.13 4793.70 32608.40 2006-04-22 04:00:00.000 112 32239.70 86.13 4793.60 32608.10 2006-04-22 04:01:00.000 112 32239.40 86.13 4793.60 32607.80 2006-04-22 04:02:00.000 112 32239.10 86.12 4793.50 32607.50 2006-04-22 04:03:00.000 112 32238.60 86.11 4793.50 32607.00 2006-04-22 04:04:00.000 112 32238.10 86.08 4793.40 32606.40 2006-04-22 04:05:00.000 112 32237.70 86.04 4793.40 32606.00 2006-04-22 04:06:00.000 112 32237.30 85.99 4793.30 32605.50 2006-04-22 04:07:00.000 112 32237.00 85.96 4793.20 32605.30 2006-04-22 04:08:00.000 112 32237.10 85.96 4793.20 32605.50 2006-04-22 04:09:00.000 112 32237.20 85.94 4793.10 32605.40 2006-04-22 04:10:00.000 112 32237.40 85.93 4793.00 32605.60 2006-04-22 04:11:00.000 112 32237.60 85.92 4792.80 32605.70 2006-04-22 04:12:00.000 112 32237.70 85.89 4792.70 32605.90 2006-04-22 04:13:00.000 112 32237.80 85.85 4792.50 32606.00 2006-04-22 04:14:00.000 112 32237.90 85.81 4792.40 32606.10 2006-04-22 04:15:00.000 112 32237.90 85.78 4792.20 32605.90 2006-04-22 04:16:00.000 112 32237.80 85.75 4792.10 32605.90 2006-04-22 04:17:00.000 112 32237.70 85.72 4791.90 32605.80 2006-04-22 04:18:00.000 112 32237.70 85.69 4791.70 32605.70 2006-04-22 04:19:00.000 112 32237.80 85.66 4791.50 32605.80 2006-04-22 04:20:00.000 112 32238.00 85.63 4791.40 32605.90 2006-04-22 04:21:00.000 112 32238.10 85.60 4791.20 32605.90 2006-04-22 04:22:00.000 112 32238.20 85.58 4791.00 32606.00 2006-04-22 04:23:00.000 112 32238.30 85.56 4790.80 32606.00 2006-04-22 04:24:00.000 112 32238.10 85.55 4790.60 32605.80 2006-04-22 04:25:00.000 112 32237.90 85.54 4790.50 32605.80 2006-04-22 04:26:00.000 112 32237.90 85.52 4790.30 32605.60 2006-04-22 04:27:00.000 112 32238.00 85.50 4790.20 32605.70 2006-04-22 04:28:00.000 112 32237.90 85.48 4790.10 32605.60 2006-04-22 04:29:00.000 112 32237.80 85.46 4789.90 32605.50 2006-04-22 04:30:00.000 112 32237.60 85.44 4789.80 32605.20 2006-04-22 04:31:00.000 112 32237.20 85.42 4789.70 32604.80 2006-04-22 04:32:00.000 112 32236.70 85.41 4789.60 32604.40 2006-04-22 04:33:00.000 112 32236.30 85.41 4789.50 32603.90 2006-04-22 04:34:00.000 112 32236.10 85.40 4789.40 32603.80 2006-04-22 04:35:00.000 112 32235.80 85.38 4789.30 32603.30 2006-04-22 04:36:00.000 112 32235.40 85.37 4789.20 32603.00 2006-04-22 04:37:00.000 112 32235.10 85.35 4789.20 32602.80 2006-04-22 04:38:00.000 112 32235.00 85.34 4789.10 32602.60 2006-04-22 04:39:00.000 112 32235.10 85.32 4789.00 32602.70 2006-04-22 04:40:00.000 112 32235.30 85.30 4788.90 32602.90 2006-04-22 04:41:00.000 112 32235.60 85.28 4788.90 32603.10 2006-04-22 04:42:00.000 112 32235.90 85.27 4788.80 32603.40 2006-04-22 04:43:00.000 112 32236.50 85.28 4788.70 32604.20 2006-04-22 04:44:00.000 112 32237.30 85.28 4788.50 32604.80 2006-04-22 04:45:00.000 112 32238.20 85.29 4788.40 32605.80 2006-04-22 04:46:00.000 112 32238.50 85.30 4788.30 32605.90 2006-04-22 04:47:00.000 112 32238.70 85.33 4788.20 32606.10 2006-04-22 04:48:00.000 112 32238.80 85.34 4788.10 32606.20 2006-04-22 04:49:00.000 112 32238.50 85.37 4788.10 32605.70 2006-04-22 04:50:00.000 112 32238.10 85.40 4788.10 32605.40 2006-04-22 04:51:00.000 112 32237.90 85.44 4788.10 32605.30 2006-04-22 04:52:00.000 112 32237.40 85.48 4788.20 32604.70 2006-04-22 04:53:00.000 112 32236.30 85.53 4788.30 32603.70 2006-04-22 04:54:00.000 112 32235.40 85.59 4788.40 32602.80 2006-04-22 04:55:00.000 112 32234.60 85.66 4788.60 32602.10 2006-04-22 04:56:00.000 112 32234.10 85.72 4788.80 32601.70 2006-04-22 04:57:00.000 112 32233.40 85.77 4789.00 32601.00 2006-04-22 04:58:00.000 112 32232.80 85.82 4789.20 32600.50 2006-04-22 04:59:00.000 112 32232.20 85.88 4789.50 32599.90 2006-04-22 05:00:00.000 112 32231.50 85.94 4789.80 32599.40 2006-04-22 05:01:00.000 112 32231.30 85.98 4790.00 32599.10 2006-04-22 05:02:00.000 112 32231.20 86.01 4790.30 32599.00 2006-04-22 05:03:00.000 112 32231.20 86.03 4790.50 32599.20 2006-04-22 05:04:00.000 112 32231.50 86.03 4790.80 32599.60 2006-04-22 05:05:00.000 112 32231.90 86.01 4791.00 32600.00 2006-04-22 05:06:00.000 112 32232.20 85.98 4791.10 32600.20 2006-04-22 05:07:00.000 112 32232.40 85.95 4791.30 32600.50 2006-04-22 05:08:00.000 112 32232.80 85.91 4791.40 32600.80 2006-04-22 05:09:00.000 112 32233.00 85.87 4791.40 32601.00 2006-04-22 05:10:00.000 112 32233.10 85.82 4791.40 32601.10 2006-04-22 05:11:00.000 112 32233.10 85.78 4791.40 32601.10 2006-04-22 05:12:00.000 112 32233.20 85.73 4791.40 32601.30 2006-04-22 05:13:00.000 112 32233.50 85.69 4791.40 32601.50 2006-04-22 05:14:00.000 112 32233.70 85.65 4791.30 32601.70 2006-04-22 05:15:00.000 112 32234.00 85.63 4791.20 32602.00 2006-04-22 05:16:00.000 112 32234.30 85.61 4791.10 32602.20 2006-04-22 05:17:00.000 112 32234.60 85.59 4791.00 32602.50 2006-04-22 05:18:00.000 112 32235.00 85.56 4790.90 32602.80 2006-04-22 05:19:00.000 112 32235.60 85.54 4790.80 32603.50 2006-04-22 05:20:00.000 112 32236.10 85.52 4790.70 32603.80 2006-04-22 05:21:00.000 112 32235.90 85.50 4790.50 32603.60 2006-04-22 05:22:00.000 112 32235.50 85.51 4790.40 32603.20 2006-04-22 05:23:00.000 112 32234.90 85.52 4790.30 32602.60 2006-04-22 05:24:00.000 112 32234.40 85.53 4790.20 32602.20 2006-04-22 05:25:00.000 112 32234.30 85.55 4790.20 32602.10 2006-04-22 05:26:00.000 112 32234.30 85.57 4790.20 32602.00 2006-04-22 05:27:00.000 112 32234.60 85.59 4790.10 32602.30 2006-04-22 05:28:00.000 112 32234.70 85.59 4790.10 32602.40 2006-04-22 05:29:00.000 112 32234.60 85.59 4790.10 32602.40 2006-04-22 05:30:00.000 112 32234.50 85.59 4790.10 32602.20 2006-04-22 05:31:00.000 112 32234.20 85.59 4790.20 32602.10 2006-04-22 05:32:00.000 112 32234.20 85.58 4790.20 32601.90 2006-04-22 05:33:00.000 112 32234.10 85.56 4790.20 32601.90 2006-04-22 05:34:00.000 112 32234.20 85.54 4790.20 32601.90 2006-04-22 05:35:00.000 112 32234.20 85.53 4790.20 32602.00 2006-04-22 05:36:00.000 112 32234.10 85.51 4790.10 32601.90 2006-04-22 05:37:00.000 112 32234.10 85.49 4790.10 32601.80 2006-04-22 05:38:00.000 112 32234.00 85.47 4790.10 32601.70 2006-04-22 05:39:00.000 112 32234.00 85.46 4790.10 32601.80 2006-04-22 05:40:00.000 112 32234.00 85.46 4790.00 32601.70 2006-04-22 05:41:00.000 112 32234.10 85.47 4790.00 32601.80 2006-04-22 05:42:00.000 112 32234.40 85.47 4789.90 32602.10 2006-04-22 05:43:00.000 112 32235.20 85.45 4789.90 32603.00 2006-04-22 05:44:00.000 112 32235.60 85.42 4789.90 32603.30 2006-04-22 05:45:00.000 112 32236.20 85.40 4789.80 32603.90 2006-04-22 05:46:00.000 112 32236.80 85.37 4789.70 32604.50 2006-04-22 05:47:00.000 112 32237.10 85.36 4789.60 32604.80 2006-04-22 05:48:00.000 112 32237.20 85.37 4789.50 32604.80 2006-04-22 05:49:00.000 112 32237.30 85.41 4789.50 32604.90 2006-04-22 05:50:00.000 112 32237.30 85.44 4789.40 32605.00 2006-04-22 05:51:00.000 112 32237.40 85.47 4789.40 32604.90 2006-04-22 05:52:00.000 112 32237.70 85.51 4789.40 32605.30 2006-04-22 05:53:00.000 112 32237.90 85.55 4789.40 32605.70 2006-04-22 05:54:00.000 112 32238.20 85.56 4789.50 32605.90 2006-04-22 05:55:00.000 112 32238.50 85.58 4789.50 32606.20 2006-04-22 05:56:00.000 112 32238.80 85.62 4789.60 32606.50 2006-04-22 05:57:00.000 112 32238.90 85.65 4789.60 32606.60 2006-04-22 05:58:00.000 112 32238.50 85.69 4789.70 32606.10 2006-04-22 05:59:00.000 112 32237.90 85.71 4789.80 32605.60 2006-04-22 06:00:00.000 112 32237.30 85.71 4790.00 32605.10 2006-04-22 06:01:00.000 112 32237.10 85.70 4790.10 32605.00 2006-04-22 06:02:00.000 112 32237.50 85.66 4790.20 32605.00 2006-04-22 06:03:00.000 112 32238.50 85.57 4790.40 32606.30 2006-04-22 06:04:00.000 112 32239.20 85.46 4790.40 32607.00 2006-04-22 06:05:00.000 112 32239.50 85.37 4790.40 32607.20 2006-04-22 06:06:00.000 112 32239.60 85.33 4790.20 32607.30 2006-04-22 06:07:00.000 112 32239.70 85.27 4790.10 32607.30 2006-04-22 06:08:00.000 112 32239.40 85.22 4790.00 32606.90 2006-04-22 06:09:00.000 112 32238.50 85.16 4789.80 32606.00 2006-04-22 06:10:00.000 112 32237.60 85.14 4789.70 32605.10 2006-04-22 06:11:00.000 112 32237.20 85.15 4789.50 32604.70 2006-04-22 06:12:00.000 112 32237.40 85.16 4789.40 32604.90 2006-04-22 06:13:00.000 112 32237.60 85.16 4789.30 32605.10 2006-04-22 06:14:00.000 112 32237.80 85.18 4789.20 32605.40 2006-04-22 06:15:00.000 112 32238.20 85.22 4789.20 32605.60 2006-04-22 06:16:00.000 112 32239.00 85.27 4789.20 32606.70 2006-04-22 06:17:00.000 112 32240.30 85.31 4789.20 32607.80 2006-04-22 06:18:00.000 112 32241.30 85.29 4789.30 32608.80 2006-04-22 06:19:00.000 112 32241.90 85.27 4789.30 32609.60 2006-04-22 06:20:00.000 112 32242.40 85.27 4789.40 32609.80 2006-04-22 06:21:00.000 112 32242.40 85.27 4789.40 32609.90 2006-04-22 06:22:00.000 112 32242.50 85.28 4789.50 32610.00 2006-04-22 06:23:00.000 112 32242.70 85.25 4789.60 32610.20 2006-04-22 06:24:00.000 112 32243.10 85.20 4789.80 32610.50 2006-04-22 06:25:00.000 112 32244.00 85.15 4789.90 32611.50 2006-04-22 06:26:00.000 112 32245.50 85.08 4790.00 32613.10 2006-04-22 06:27:00.000 112 32246.30 85.06 4790.00 32613.80 2006-04-22 06:28:00.000 112 32246.40 85.12 4790.00 32613.90 2006-04-22 06:29:00.000 112 32245.70 85.25 4790.10 32613.20 2006-04-22 06:30:00.000 112 32245.60 85.30 4790.20 32613.10 2006-04-22 06:31:00.000 112 32246.20 85.30 4790.40 32613.80 2006-04-22 06:32:00.000 112 32246.90 85.27 4790.60 32614.60 2006-04-22 06:33:00.000 112 32248.00 85.23 4790.80 32615.60 2006-04-22 06:34:00.000 112 32248.10 85.21 4790.90 32615.70 2006-04-22 06:35:00.000 112 32247.70 85.20 4791.00 32615.30 2006-04-22 06:36:00.000 112 32246.90 85.20 4791.10 32614.60 2006-04-22 06:37:00.000 112 32246.30 85.19 4791.20 32613.80 2006-04-22 06:38:00.000 112 32245.90 85.19 4791.30 32613.60 2006-04-22 06:39:00.000 112 32245.70 85.16 4791.40 32613.40 2006-04-22 06:40:00.000 112 32245.90 85.13 4791.50 32613.70 2006-04-22 06:41:00.000 112 32245.80 85.14 4791.50 32613.50 2006-04-22 06:42:00.000 112 32246.20 85.15 4791.60 32613.80 2006-04-22 06:43:00.000 112 32246.90 85.14 4791.70 32614.70 2006-04-22 06:44:00.000 112 32247.60 85.15 4791.70 32615.60 2006-04-22 06:45:00.000 112 32247.50 85.18 4791.80 32615.20 2006-04-22 06:46:00.000 112 32247.30 85.20 4791.90 32615.00 2006-04-22 06:47:00.000 112 32247.60 85.19 4792.00 32615.40 2006-04-22 06:48:00.000 112 32247.60 85.20 4792.20 32615.40 2006-04-22 06:49:00.000 112 32247.80 85.20 4792.30 32615.70 2006-04-22 06:50:00.000 112 32248.00 85.18 4792.50 32616.00 2006-04-22 06:51:00.000 112 32247.90 85.19 4792.60 32615.90 2006-04-22 06:52:00.000 112 32247.90 85.19 4792.70 32615.80 2006-04-22 06:53:00.000 112 32248.40 85.13 4792.90 32616.40 2006-04-22 06:54:00.000 112 32249.10 85.08 4793.00 32617.00 2006-04-22 06:55:00.000 112 32249.30 85.09 4793.10 32617.20 2006-04-22 06:56:00.000 112 32248.80 85.13 4793.20 32616.80 2006-04-22 06:57:00.000 112 32248.40 85.13 4793.30 32616.30 2006-04-22 06:58:00.000 112 32248.20 85.12 4793.40 32616.20 2006-04-22 06:59:00.000 112 32248.20 85.08 4793.60 32616.20 2006-04-22 07:00:00.000 112 32248.10 85.11 4793.70 32616.10 2006-04-22 07:01:00.000 112 32247.90 85.18 4793.80 32615.90 2006-04-22 07:02:00.000 112 32248.10 85.23 4793.90 32616.30 2006-04-22 07:03:00.000 112 32248.90 85.24 4794.10 32617.20 2006-04-22 07:04:00.000 112 32249.50 85.25 4794.30 32617.70 2006-04-22 07:05:00.000 112 32249.50 85.35 4794.40 32617.60 2006-04-22 07:06:00.000 112 32249.70 85.39 4794.60 32617.90 2006-04-22 07:07:00.000 112 32250.00 85.36 4794.80 32618.20 2006-04-22 07:08:00.000 112 32250.20 85.40 4795.00 32618.50 2006-04-22 07:09:00.000 112 32249.90 85.42 4795.20 32618.20 2006-04-22 07:10:00.000 112 32250.50 85.38 4795.40 32619.00 2006-04-22 07:11:00.000 112 32250.60 85.39 4795.60 32618.90 2006-04-22 07:12:00.000 112 32250.50 85.42 4795.80 32618.80 2006-04-22 07:13:00.000 112 32250.00 85.50 4796.00 32618.50 2006-04-22 07:14:00.000 112 32250.10 85.57 4796.20 32618.60 2006-04-22 07:15:00.000 112 32250.50 85.59 4796.40 32619.00 2006-04-22 07:16:00.000 112 32250.90 85.61 4796.70 32619.50 2006-04-22 07:17:00.000 112 32251.30 85.62 4797.00 32619.80 2006-04-22 07:18:00.000 112 32251.50 85.70 4797.20 32620.20 2006-04-22 07:19:00.000 112 32251.90 85.65 4797.60 32620.60 2006-04-22 07:20:00.000 112 32252.50 85.70 4797.80 32621.10 2006-04-22 07:21:00.000 112 32252.50 85.71 4798.20 32621.30 2006-04-22 07:22:00.000 112 32252.40 85.76 4798.40 32621.20 2006-04-22 07:23:00.000 112 32252.40 85.78 4798.70 32621.40 2006-04-22 07:24:00.000 112 32252.40 85.72 4799.00 32621.20 2006-04-22 07:25:00.000 112 32252.60 85.71 4799.30 32621.60 2006-04-22 07:26:00.000 112 32252.70 85.74 4799.50 32621.60 2006-04-22 07:27:00.000 112 32252.50 85.73 4799.70 32621.40 2006-04-22 07:28:00.000 112 32252.50 85.74 4800.00 32621.50 2006-04-22 07:29:00.000 112 32252.60 85.71 4800.20 32621.60 2006-04-22 07:30:00.000 112 32252.80 85.73 4800.40 32621.90 2006-04-22 07:31:00.000 112 32252.70 85.72 4800.50 32621.80 2006-04-22 07:32:00.000 112 32252.30 85.67 4800.70 32621.40 2006-04-22 07:33:00.000 112 32251.70 85.67 4800.90 32620.60 2006-04-22 07:34:00.000 112 32251.40 85.67 4801.10 32620.50 2006-04-22 07:35:00.000 112 32250.90 85.68 4801.30 32620.10 2006-04-22 07:36:00.000 112 32250.60 85.72 4801.40 32619.90 2006-04-22 07:37:00.000 112 32250.10 85.81 4801.50 32619.30 2006-04-22 07:38:00.000 112 32249.50 85.89 4801.70 32618.80 2006-04-22 07:39:00.000 112 32249.60 85.97 4801.90 32619.00 2006-04-22 07:40:00.000 112 32250.00 85.94 4802.20 32619.40 2006-04-22 07:41:00.000 112 32249.80 86.00 4802.40 32619.40 2006-04-22 07:42:00.000 112 32250.10 86.08 4802.60 32619.70 2006-04-22 07:43:00.000 112 32250.80 86.11 4802.90 32620.40 2006-04-22 07:44:00.000 112 32251.10 86.14 4803.10 32620.80 2006-04-22 07:45:00.000 112 32251.30 86.22 4803.20 32621.00 2006-04-22 07:46:00.000 112 32251.10 86.24 4803.40 32620.80 2006-04-22 07:47:00.000 112 32250.80 86.30 4803.60 32620.60 2006-04-22 07:48:00.000 112 32250.60 86.29 4803.80 32620.30 2006-04-22 07:49:00.000 112 32250.20 86.23 4804.00 32620.00 2006-04-22 07:50:00.000 112 32250.00 86.28 4804.10 32619.60 2006-04-22 07:51:00.000 112 32250.10 86.33 4804.20 32619.60 2006-04-22 07:52:00.000 112 32250.00 86.33 4804.30 32619.70 2006-04-22 07:53:00.000 112 32250.00 86.30 4804.40 32619.80 2006-04-22 07:54:00.000 112 32250.10 86.30 4804.50 32620.00 2006-04-22 07:55:00.000 112 32249.90 86.29 4804.60 32619.90 2006-04-22 07:56:00.000 112 32249.80 86.29 4804.60 32619.80 2006-04-22 07:57:00.000 112 32250.00 86.24 4804.80 32620.00 2006-04-22 07:58:00.000 112 32250.00 86.26 4804.90 32620.00 2006-04-22 07:59:00.000 112 32249.90 86.27 4804.90 32620.00 2006-04-22 08:00:00.000 112 32249.70 86.33 4805.00 32619.70 2006-04-22 08:01:00.000 112 32249.70 86.41 4805.00 32619.80 2006-04-22 08:02:00.000 112 32249.90 86.49 4805.00 32620.00 2006-04-22 08:03:00.000 112 32250.00 86.52 4805.10 32620.20 2006-04-22 08:04:00.000 112 32250.20 86.53 4805.20 32620.30 2006-04-22 08:05:00.000 112 32250.50 86.59 4805.30 32620.60 2006-04-22 08:06:00.000 112 32250.70 86.65 4805.50 32620.80 2006-04-22 08:07:00.000 112 32251.10 86.71 4805.60 32621.30 2006-04-22 08:08:00.000 112 32251.50 86.79 4805.60 32621.60 2006-04-22 08:09:00.000 112 32251.60 86.81 4805.60 32621.60 2006-04-22 08:10:00.000 112 32252.00 86.81 4805.70 32622.20 2006-04-22 08:11:00.000 112 32252.20 86.83 4805.80 32622.20 2006-04-22 08:12:00.000 112 32252.30 86.82 4805.80 32622.30 2006-04-22 08:13:00.000 112 32252.40 86.80 4805.90 32622.70 2006-04-22 08:14:00.000 112 32252.60 86.78 4805.90 32622.80 2006-04-22 08:15:00.000 112 32252.90 86.78 4805.90 32623.30 2006-04-22 08:16:00.000 112 32253.30 86.76 4805.90 32623.50 2006-04-22 08:17:00.000 112 32253.50 86.74 4805.90 32623.70 2006-04-22 08:18:00.000 112 32253.80 86.73 4805.90 32623.90 2006-04-22 08:19:00.000 112 32253.90 86.76 4805.80 32624.20 2006-04-22 08:20:00.000 112 32253.90 86.75 4805.80 32624.10 2006-04-22 08:21:00.000 112 32254.20 86.74 4805.80 32624.30 2006-04-22 08:22:00.000 112 32254.40 86.71 4805.70 32624.60 2006-04-22 08:23:00.000 112 32254.60 86.74 4805.70 32624.80 2006-04-22 08:24:00.000 112 32255.00 86.81 4805.60 32625.20 2006-04-22 08:25:00.000 112 32255.30 86.86 4805.50 32625.50 2006-04-22 08:26:00.000 112 32255.80 86.92 4805.40 32626.00 2006-04-22 08:27:00.000 112 32256.30 86.98 4805.40 32626.40 2006-04-22 08:28:00.000 112 32256.50 87.02 4805.30 32626.80 2006-04-22 08:29:00.000 112 32257.00 87.08 4805.30 32627.20 2006-04-22 08:30:00.000 112 32257.50 87.13 4805.30 32627.70 2006-04-22 08:31:00.000 112 32258.00 87.18 4805.20 32628.30 2006-04-22 08:32:00.000 112 32258.60 87.22 4805.20 32628.70 2006-04-22 08:33:00.000 112 32259.00 87.24 4805.20 32629.10 2006-04-22 08:34:00.000 112 32259.50 87.26 4805.20 32629.70 2006-04-22 08:35:00.000 112 32259.80 87.24 4805.20 32629.90 2006-04-22 08:36:00.000 112 32260.00 87.24 4805.20 32630.10 2006-04-22 08:37:00.000 112 32260.10 87.27 4805.20 32630.20 2006-04-22 08:38:00.000 112 32260.20 87.27 4805.20 32630.50 2006-04-22 08:39:00.000 112 32260.30 87.31 4805.20 32630.40 2006-04-22 08:40:00.000 112 32260.70 87.30 4805.10 32631.00 2006-04-22 08:41:00.000 112 32260.40 87.29 4805.10 32630.60 2006-04-22 08:42:00.000 112 32260.60 87.27 4805.10 32630.80 2006-04-22 08:43:00.000 112 32260.90 87.23 4805.20 32631.20 2006-04-22 08:44:00.000 112 32261.20 87.22 4805.20 32631.50 2006-04-22 08:45:00.000 112 32261.50 87.21 4805.10 32631.80 2006-04-22 08:46:00.000 112 32261.90 87.21 4805.00 32632.20 2006-04-22 08:47:00.000 112 32262.90 87.22 4804.90 32633.20 2006-04-22 08:48:00.000 112 32264.00 87.18 4804.70 32634.30 2006-04-22 08:49:00.000 112 32264.40 87.12 4804.50 32634.50 2006-04-22 08:50:00.000 112 32264.50 87.10 4804.20 32634.60 2006-04-22 08:51:00.000 112 32264.60 87.12 4803.80 32634.60 2006-04-22 08:52:00.000 112 32264.50 87.17 4803.40 32634.60 2006-04-22 08:53:00.000 112 32265.30 87.19 4803.20 32635.40 2006-04-22 08:54:00.000 112 32266.90 87.24 4802.90 32636.90 2006-04-22 08:55:00.000 112 32268.10 87.35 4802.60 32638.20 2006-04-22 08:56:00.000 112 32269.60 87.43 4802.10 32639.50 2006-04-22 08:57:00.000 112 32271.30 87.52 4801.50 32641.00 2006-04-22 08:58:00.000 112 32273.50 87.58 4801.10 32643.20 2006-04-22 08:59:00.000 112 32276.10 87.60 4800.60 32645.90 2006-04-22 09:00:00.000 112 32278.20 87.62 4799.90 32647.90 2006-04-22 09:01:00.000 112 32279.20 87.63 4799.40 32648.70 2006-04-22 09:02:00.000 112 32280.60 87.60 4798.90 32650.00 2006-04-22 09:03:00.000 112 32281.40 87.58 4798.30 32650.50 2006-04-22 09:04:00.000 112 32281.00 87.48 4797.80 32649.90 2006-04-22 09:05:00.000 112 32279.80 87.46 4797.40 32648.80 2006-04-22 09:06:00.000 112 32279.00 87.43 4797.20 32647.80 2006-04-22 09:07:00.000 112 32277.90 87.39 4797.10 32646.70 2006-04-22 09:08:00.000 112 32277.20 87.41 4797.20 32646.20 2006-04-22 09:09:00.000 112 32277.40 87.40 4797.30 32646.30 2006-04-22 09:10:00.000 112 32276.90 87.36 4797.40 32645.80 2006-04-22 09:11:00.000 112 32276.40 87.35 4797.60 32645.30 2006-04-22 09:12:00.000 112 32276.10 87.31 4797.90 32645.20 2006-04-22 09:13:00.000 112 32275.90 87.32 4798.10 32644.90 2006-04-22 09:14:00.000 112 32275.70 87.34 4798.30 32644.80 2006-04-22 09:15:00.000 112 32275.60 87.34 4798.40 32644.60 2006-04-22 09:16:00.000 112 32275.10 87.36 4798.60 32644.30 2006-04-22 09:17:00.000 112 32274.90 87.37 4798.80 32644.10 2006-04-22 09:18:00.000 112 32274.60 87.40 4799.00 32643.80 2006-04-22 09:19:00.000 112 32274.20 87.42 4799.20 32643.30 2006-04-22 09:20:00.000 112 32274.10 87.44 4799.50 32643.30 2006-04-22 09:21:00.000 112 32274.20 87.44 4799.70 32643.60 2006-04-22 09:22:00.000 112 32273.80 87.49 4799.90 32643.30 2006-04-22 09:23:00.000 112 32273.60 87.52 4800.10 32642.90 2006-04-22 09:24:00.000 112 32273.70 87.55 4800.30 32643.20 2006-04-22 09:25:00.000 112 32274.00 87.60 4800.40 32643.60 2006-04-22 09:26:00.000 112 32274.10 87.64 4800.60 32643.70 2006-04-22 09:27:00.000 112 32274.30 87.67 4800.60 32644.00 2006-04-22 09:28:00.000 112 32274.70 87.64 4800.70 32644.30 2006-04-22 09:29:00.000 112 32274.90 87.61 4800.80 32644.50 2006-04-22 09:30:00.000 112 32274.70 87.60 4800.80 32644.20 2006-04-22 09:31:00.000 112 32275.40 87.54 4800.90 32644.80 2006-04-22 09:32:00.000 112 32275.50 87.48 4800.80 32645.00 2006-04-22 09:33:00.000 112 32275.80 87.40 4800.70 32645.20 2006-04-22 09:34:00.000 112 32275.80 87.39 4800.60 32645.10 2006-04-22 09:35:00.000 112 32275.50 87.41 4800.50 32645.00 2006-04-22 09:36:00.000 112 32275.40 87.42 4800.40 32644.70 2006-04-22 09:37:00.000 112 32275.10 87.42 4800.40 32644.40 2006-04-22 09:38:00.000 112 32274.80 87.44 4800.40 32644.00 2006-04-22 09:39:00.000 112 32274.50 87.48 4800.40 32643.70 2006-04-22 09:40:00.000 112 32274.60 87.48 4800.40 32643.90 2006-04-22 09:41:00.000 112 32274.10 87.53 4800.50 32643.50 2006-04-22 09:42:00.000 112 32273.90 87.54 4800.60 32643.20 2006-04-22 09:43:00.000 112 32273.50 87.56 4800.80 32643.00 2006-04-22 09:44:00.000 112 32273.30 87.57 4800.90 32642.90 2006-04-22 09:45:00.000 112 32273.40 87.54 4801.00 32643.00 2006-04-22 09:46:00.000 112 32273.30 87.53 4801.00 32642.80 2006-04-22 09:47:00.000 112 32273.10 87.55 4801.10 32642.50 2006-04-22 09:48:00.000 112 32272.70 87.59 4801.20 32642.20 2006-04-22 09:49:00.000 112 32272.00 87.64 4801.20 32641.50 2006-04-22 09:50:00.000 112 32271.50 87.66 4801.40 32641.10 2006-04-22 09:51:00.000 112 32271.20 87.77 4801.50 32640.80 2006-04-22 09:52:00.000 112 32271.30 87.85 4801.60 32641.00 2006-04-22 09:53:00.000 112 32271.00 87.95 4801.80 32640.70 2006-04-22 09:54:00.000 112 32271.40 88.01 4802.10 32641.10 2006-04-22 09:55:00.000 112 32272.40 88.03 4802.30 32642.30 2006-04-22 09:56:00.000 112 32273.80 88.01 4802.50 32643.70 2006-04-22 09:57:00.000 112 32275.20 87.99 4802.60 32645.10 2006-04-22 09:58:00.000 112 32275.80 87.99 4802.50 32645.60 2006-04-22 09:59:00.000 112 32276.00 87.98 4802.30 32645.80 2006-04-22 10:00:00.000 112 32277.00 87.92 4802.10 32646.70 2006-04-22 10:01:00.000 112 32277.50 87.89 4801.80 32647.10 2006-04-22 10:02:00.000 112 32277.80 87.87 4801.50 32647.40 2006-04-22 10:03:00.000 112 32278.00 87.91 4801.10 32647.50 2006-04-22 10:04:00.000 112 32279.00 87.90 4800.60 32648.50 2006-04-22 10:05:00.000 112 32280.60 87.86 4800.20 32650.00 2006-04-22 10:06:00.000 112 32281.30 87.80 4799.60 32650.40 2006-04-22 10:07:00.000 112 32281.40 87.77 4799.10 32650.50 2006-04-22 10:08:00.000 112 32281.40 87.74 4798.60 32650.40 2006-04-22 10:09:00.000 112 32281.30 87.76 4798.20 32650.20 2006-04-22 10:10:00.000 112 32280.80 87.77 4797.80 32649.60 2006-04-22 10:11:00.000 112 32280.30 87.79 4797.40 32648.90 2006-04-22 10:12:00.000 112 32280.00 87.79 4797.10 32648.70 2006-04-22 10:13:00.000 112 32279.80 87.84 4796.90 32648.40 2006-04-22 10:14:00.000 112 32280.40 87.84 4796.60 32649.10 2006-04-22 10:15:00.000 112 32281.70 87.80 4796.40 32650.40 2006-04-22 10:16:00.000 112 32283.30 87.79 4796.00 32651.70 2006-04-22 10:17:00.000 112 32284.40 87.81 4795.50 32652.90 2006-04-22 10:18:00.000 112 32285.10 87.78 4795.00 32653.50 2006-04-22 10:19:00.000 112 32286.30 87.79 4794.60 32654.70 2006-04-22 10:20:00.000 112 32287.30 87.72 4794.20 32655.70 2006-04-22 10:21:00.000 112 32288.30 87.63 4793.50 32656.50 2006-04-22 10:22:00.000 112 32288.60 87.56 4792.90 32656.70 2006-04-22 10:23:00.000 112 32288.50 87.52 4792.40 32656.60 2006-04-22 10:24:00.000 112 32288.50 87.52 4791.80 32656.30 2006-04-22 10:25:00.000 112 32289.60 87.48 4791.30 32657.60 2006-04-22 10:26:00.000 112 32290.00 87.42 4790.70 32657.70 2006-04-22 10:27:00.000 112 32291.00 87.36 4790.00 32658.70 2006-04-22 10:28:00.000 112 32290.40 87.42 4789.10 32657.90 2006-04-22 10:29:00.000 112 32289.60 87.49 4788.30 32657.00 2006-04-22 10:30:00.000 112 32288.90 87.55 4787.70 32656.20 2006-04-22 10:31:00.000 112 32287.50 87.58 4787.10 32654.80 2006-04-22 10:32:00.000 112 32286.20 87.66 4786.70 32653.40 2006-04-22 10:33:00.000 112 32286.30 87.71 4786.30 32653.60 2006-04-22 10:34:00.000 112 32286.40 87.70 4786.10 32653.80 2006-04-22 10:35:00.000 112 32285.30 87.70 4785.90 32652.70 2006-04-22 10:36:00.000 112 32283.20 87.74 4785.80 32650.40 2006-04-22 10:37:00.000 112 32281.40 87.77 4785.90 32648.40 2006-04-22 10:38:00.000 112 32281.10 87.77 4786.10 32648.60 2006-04-22 10:39:00.000 112 32280.80 87.76 4786.30 32648.30 2006-04-22 10:40:00.000 112 32280.20 87.74 4786.60 32647.40 2006-04-22 10:41:00.000 112 32280.90 87.67 4786.80 32648.40 2006-04-22 10:42:00.000 112 32280.80 87.67 4786.90 32648.20 2006-04-22 10:43:00.000 112 32280.60 87.71 4786.80 32647.80 2006-04-22 10:44:00.000 112 32280.50 87.70 4786.80 32648.00 2006-04-22 10:45:00.000 112 32280.50 87.70 4786.70 32647.90 2006-04-22 10:46:00.000 112 32279.30 87.75 4786.50 32646.70 2006-04-22 10:47:00.000 112 32276.80 87.88 4786.40 32644.40 2006-04-22 10:48:00.000 112 32276.60 87.95 4786.50 32644.10 2006-04-22 10:49:00.000 112 32277.50 87.93 4786.50 32644.90 2006-04-22 10:50:00.000 112 32278.30 87.89 4786.40 32645.70 2006-04-22 10:51:00.000 112 32279.00 87.83 4786.20 32646.60 2006-04-22 10:52:00.000 112 32279.00 87.78 4786.00 32646.50 2006-04-22 10:53:00.000 112 32278.90 87.76 4785.70 32646.20 2006-04-22 10:54:00.000 112 32278.30 87.75 4785.30 32645.30 2006-04-22 10:55:00.000 112 32277.80 87.75 4785.00 32644.90 2006-04-22 10:56:00.000 112 32278.90 87.72 4784.70 32646.20 2006-04-22 10:57:00.000 112 32280.40 87.64 4784.30 32647.50 2006-04-22 10:58:00.000 112 32280.50 87.63 4783.80 32647.70 2006-04-22 10:59:00.000 112 32281.10 87.54 4783.30 32648.10 2006-04-22 11:00:00.000 112 32280.60 87.46 4782.60 32647.50 2006-04-22 11:01:00.000 112 32279.90 87.42 4782.10 32646.60 2006-04-22 11:02:00.000 112 32280.00 87.35 4781.50 32646.80 2006-04-22 11:03:00.000 112 32278.90 87.37 4780.90 32645.30 2006-04-22 11:04:00.000 112 32278.00 87.35 4780.40 32644.40 2006-04-22 11:05:00.000 112 32277.20 87.36 4779.90 32643.60 2006-04-22 11:06:00.000 112 32277.60 87.39 4779.40 32644.10 2006-04-22 11:07:00.000 112 32278.60 87.30 4778.80 32644.90 2006-04-22 11:08:00.000 112 32278.90 87.28 4778.10 32645.00 2006-04-22 11:09:00.000 112 32277.70 87.28 4777.50 32643.40 2006-04-22 11:10:00.000 112 32277.20 87.29 4776.90 32643.00 2006-04-22 11:11:00.000 112 32277.60 87.27 4776.40 32643.40 2006-04-22 11:12:00.000 112 32275.80 87.31 4775.90 32641.60 2006-04-22 11:13:00.000 112 32275.40 87.22 4775.70 32641.50 2006-04-22 11:14:00.000 112 32273.90 87.17 4775.40 32639.60 2006-04-22 11:15:00.000 112 32272.20 87.11 4775.30 32637.80 2006-04-22 11:16:00.000 112 32270.40 87.10 4775.30 32635.70 2006-04-22 11:17:00.000 112 32269.40 87.08 4775.30 32635.10 2006-04-22 11:18:00.000 112 32268.20 87.03 4775.50 32634.00 2006-04-22 11:19:00.000 112 32268.20 86.92 4775.70 32634.00 2006-04-22 11:20:00.000 112 32268.30 86.80 4775.90 32633.90 2006-04-22 11:21:00.000 112 32268.20 86.74 4776.10 32634.00 2006-04-22 11:22:00.000 112 32268.60 86.67 4776.20 32634.50 2006-04-22 11:23:00.000 112 32268.50 86.61 4776.30 32634.30 2006-04-22 11:24:00.000 112 32267.70 86.58 4776.40 32633.60 2006-04-22 11:25:00.000 112 32267.60 86.54 4776.50 32633.50 2006-04-22 11:26:00.000 112 32267.30 86.46 4776.70 32633.20 2006-04-22 11:27:00.000 112 32265.10 86.47 4777.00 32630.90 2006-04-22 11:28:00.000 112 32264.10 86.45 4777.50 32630.20 2006-04-22 11:29:00.000 112 32262.90 86.49 4778.00 32629.10 2006-04-22 11:30:00.000 112 32261.20 86.54 4778.60 32627.40 2006-04-22 11:31:00.000 112 32259.60 86.59 4779.40 32625.90 2006-04-22 11:32:00.000 112 32258.20 86.61 4780.30 32624.70 2006-04-22 11:33:00.000 112 32258.20 86.55 4781.30 32625.10 2006-04-22 11:34:00.000 112 32258.30 86.53 4782.30 32625.10 2006-04-22 11:35:00.000 112 32258.60 86.42 4783.20 32625.40 2006-04-22 11:36:00.000 112 32258.60 86.32 4784.00 32625.70 2006-04-22 11:37:00.000 112 32258.50 86.30 4784.60 32625.60 2006-04-22 11:38:00.000 112 32258.30 86.30 4785.20 32625.30 2006-04-22 11:39:00.000 112 32257.50 86.32 4785.70 32624.70 2006-04-22 11:40:00.000 112 32257.10 86.36 4786.30 32624.60 2006-04-22 11:41:00.000 112 32257.20 86.34 4786.90 32624.80 2006-04-22 11:42:00.000 112 32257.40 86.27 4787.50 32624.90 2006-04-22 11:43:00.000 112 32257.50 86.23 4788.00 32625.10 2006-04-22 11:44:00.000 112 32257.20 86.27 4788.50 32624.70 2006-04-22 11:45:00.000 112 32256.90 86.29 4788.80 32624.50 2006-04-22 11:46:00.000 112 32257.20 86.26 4789.20 32624.80 2006-04-22 11:47:00.000 112 32256.80 86.25 4789.60 32624.60 2006-04-22 11:48:00.000 112 32256.70 86.29 4789.90 32624.70 2006-04-22 11:49:00.000 112 32256.70 86.28 4790.30 32624.70 2006-04-22 11:50:00.000 112 32256.60 86.22 4790.60 32624.60 2006-04-22 11:51:00.000 112 32257.10 86.13 4790.90 32625.40 2006-04-22 11:52:00.000 112 32257.60 86.04 4791.10 32625.70 2006-04-22 11:53:00.000 112 32257.80 85.99 4791.20 32625.80 2006-04-22 11:54:00.000 112 32258.20 85.98 4791.20 32626.20 2006-04-22 11:55:00.000 112 32258.90 85.96 4791.10 32626.90 2006-04-22 11:56:00.000 112 32259.80 85.93 4791.00 32627.70 2006-04-22 11:57:00.000 112 32260.00 85.91 4790.80 32628.10 2006-04-22 11:58:00.000 112 32260.90 85.87 4790.60 32628.60 2006-04-22 11:59:00.000 112 32261.80 85.82 4790.30 32629.00 2006-04-22 12:00:00.000 112 32262.30 85.81 4789.90 32630.00 2006-04-22 12:01:00.000 112 32262.60 85.80 4789.70 32630.30 2006-04-22 12:02:00.000 112 32263.10 85.78 4789.40 32630.70 2006-04-22 12:03:00.000 112 32263.60 85.74 4789.10 32631.00 2006-04-22 12:04:00.000 112 32264.00 85.67 4788.90 32631.40 2006-04-22 12:05:00.000 112 32264.30 85.61 4788.50 32631.80 2006-04-22 12:06:00.000 112 32264.60 85.57 4788.20 32631.70 2006-04-22 12:07:00.000 112 32264.90 85.52 4787.90 32631.80 2006-04-22 12:08:00.000 112 32265.80 85.48 4787.50 32632.80 2006-04-22 12:09:00.000 112 32266.70 85.41 4787.10 32633.70 2006-04-22 12:10:00.000 112 32267.70 85.31 4786.60 32634.80 2006-04-22 12:11:00.000 112 32268.00 85.32 4786.10 32635.00 2006-04-22 12:12:00.000 112 32269.10 85.27 4785.50 32636.00 2006-04-22 12:13:00.000 112 32269.60 85.21 4785.00 32636.30 2006-04-22 12:14:00.000 112 32269.20 85.25 4784.50 32636.10 2006-04-22 12:15:00.000 112 32269.20 85.26 4784.00 32635.70 2006-04-22 12:16:00.000 112 32269.40 85.22 4783.60 32635.90 2006-04-22 12:17:00.000 112 32269.50 85.17 4783.20 32635.90 2006-04-22 12:18:00.000 112 32270.40 85.07 4782.80 32637.00 2006-04-22 12:19:00.000 112 32270.30 85.05 4782.30 32636.30 2006-04-22 12:20:00.000 112 32270.00 85.06 4781.90 32636.20 2006-04-22 12:21:00.000 112 32269.30 85.10 4781.50 32635.40 2006-04-22 12:22:00.000 112 32268.60 85.16 4781.20 32634.90 2006-04-22 12:23:00.000 112 32268.30 85.19 4781.00 32634.30 2006-04-22 12:24:00.000 112 32267.90 85.24 4780.80 32634.30 2006-04-22 12:25:00.000 112 32267.50 85.29 4780.70 32633.70 2006-04-22 12:26:00.000 112 32267.40 85.32 4780.70 32633.80 2006-04-22 12:27:00.000 112 32267.50 85.29 4780.70 32633.60 2006-04-22 12:28:00.000 112 32267.70 85.31 4780.60 32634.10 2006-04-22 12:29:00.000 112 32267.90 85.30 4780.60 32633.60 2006-04-22 12:30:00.000 112 32268.30 85.28 4780.50 32634.20 2006-04-22 12:31:00.000 112 32268.80 85.25 4780.30 32634.90 2006-04-22 12:32:00.000 112 32268.90 85.27 4780.10 32634.60 2006-04-22 12:33:00.000 112 32268.90 85.33 4779.90 32634.90 2006-04-22 12:34:00.000 112 32269.00 85.34 4779.80 32635.00 2006-04-22 12:35:00.000 112 32269.50 85.33 4779.60 32635.40 2006-04-22 12:36:00.000 112 32269.80 85.35 4779.40 32635.40 2006-04-22 12:37:00.000 112 32270.10 85.37 4779.30 32636.00 2006-04-22 12:38:00.000 112 32270.40 85.35 4779.20 32636.60 2006-04-22 12:39:00.000 112 32270.40 85.32 4779.00 32636.20 2006-04-22 12:40:00.000 112 32270.30 85.29 4778.80 32636.10 2006-04-22 12:41:00.000 112 32269.90 85.28 4778.70 32635.60 2006-04-22 12:42:00.000 112 32269.00 85.29 4778.60 32634.90 2006-04-22 12:43:00.000 112 32268.00 85.33 4778.50 32633.50 2006-04-22 12:44:00.000 112 32267.70 85.29 4778.50 32633.50 2006-04-22 12:45:00.000 112 32267.50 85.30 4778.50 32633.30 2006-04-22 12:46:00.000 112 32267.70 85.30 4778.50 32633.40 2006-04-22 12:47:00.000 112 32269.50 85.24 4778.50 32635.50 2006-04-22 12:48:00.000 112 32271.80 85.07 4778.40 32637.70 2006-04-22 12:49:00.000 112 32272.40 85.01 4778.10 32638.30 2006-04-22 12:50:00.000 112 32272.60 84.99 4777.70 32638.30 2006-04-22 12:51:00.000 112 32272.90 84.97 4777.40 32638.60 2006-04-22 12:52:00.000 112 32273.60 84.87 4777.00 32639.20 2006-04-22 12:53:00.000 112 32274.00 84.79 4776.60 32640.00 2006-04-22 12:54:00.000 112 32273.90 84.76 4776.10 32639.20 2006-04-22 12:55:00.000 112 32273.50 84.72 4775.70 32638.70 2006-04-22 12:56:00.000 112 32273.50 84.73 4775.30 32638.50 2006-04-22 12:57:00.000 112 32274.20 84.66 4775.00 32639.40 2006-04-22 12:58:00.000 112 32275.00 84.54 4774.60 32640.10 2006-04-22 12:59:00.000 112 32275.00 84.51 4774.10 32639.80 2006-04-22 13:00:00.000 112 32275.50 84.45 4773.60 32640.50 2006-04-22 13:01:00.000 112 32275.90 84.43 4773.30 32641.00 2006-04-22 13:02:00.000 112 32275.90 84.43 4772.80 32640.60 2006-04-22 13:03:00.000 112 32275.30 84.48 4772.40 32640.00 2006-04-22 13:04:00.000 112 32274.70 84.53 4772.10 32639.60 2006-04-22 13:05:00.000 112 32274.50 84.57 4771.90 32639.30 2006-04-22 13:06:00.000 112 32274.30 84.62 4771.70 32638.60 2006-04-22 13:07:00.000 112 32274.00 84.65 4771.60 32639.10 2006-04-22 13:08:00.000 112 32273.30 84.73 4771.50 32637.90 2006-04-22 13:09:00.000 112 32273.20 84.78 4771.60 32638.10 2006-04-22 13:10:00.000 112 32273.00 84.83 4771.70 32638.10 2006-04-22 13:11:00.000 112 32273.00 84.83 4771.80 32638.00 2006-04-22 13:12:00.000 112 32273.30 84.80 4771.90 32638.30 2006-04-22 13:13:00.000 112 32273.40 84.81 4772.00 32637.80 2006-04-22 13:14:00.000 112 32273.50 84.79 4772.00 32638.00 2006-04-22 13:15:00.000 112 32273.70 84.77 4772.10 32638.20 2006-04-22 13:16:00.000 112 32273.70 84.74 4772.10 32638.30 2006-04-22 13:17:00.000 112 32273.40 84.76 4772.10 32638.00 2006-04-22 13:18:00.000 112 32273.30 84.77 4772.10 32638.00 2006-04-22 13:19:00.000 112 32273.70 84.69 4772.10 32638.20 2006-04-22 13:20:00.000 112 32272.80 84.71 4772.00 32637.30 2006-04-22 13:21:00.000 112 32271.70 84.77 4771.90 32636.50 2006-04-22 13:22:00.000 112 32271.30 84.78 4771.90 32635.60 2006-04-22 13:23:00.000 112 32271.50 84.75 4772.00 32636.30 2006-04-22 13:24:00.000 112 32271.70 84.70 4772.00 32636.20 2006-04-22 13:25:00.000 112 32272.50 84.59 4771.90 32637.00 2006-04-22 13:26:00.000 112 32272.90 84.55 4771.80 32637.30 2006-04-22 13:27:00.000 112 32273.70 84.56 4771.50 32638.10 2006-04-22 13:28:00.000 112 32274.50 84.51 4771.30 32638.70 2006-04-22 13:29:00.000 112 32274.60 84.45 4771.00 32638.90 2006-04-22 13:30:00.000 112 32274.40 84.45 4770.70 32638.70 2006-04-22 13:31:00.000 112 32273.00 84.57 4770.30 32637.20 2006-04-22 13:32:00.000 112 32272.30 84.67 4770.20 32636.70 2006-04-22 13:33:00.000 112 32271.90 84.72 4770.20 32636.30 2006-04-22 13:34:00.000 112 32271.90 84.70 4770.20 32636.30 2006-04-22 13:35:00.000 112 32272.10 84.65 4770.20 32636.50 2006-04-22 13:36:00.000 112 32271.90 84.64 4770.20 32636.30 2006-04-22 13:37:00.000 112 32271.80 84.65 4770.20 32636.30 2006-04-22 13:38:00.000 112 32271.60 84.66 4770.20 32636.20 2006-04-22 13:39:00.000 112 32270.90 84.71 4770.20 32635.10 2006-04-22 13:40:00.000 112 32270.20 84.76 4770.20 32634.70 2006-04-22 13:41:00.000 112 32270.10 84.78 4770.30 32634.20 2006-04-22 13:42:00.000 112 32270.50 84.71 4770.40 32634.90 2006-04-22 13:43:00.000 112 32271.00 84.66 4770.40 32635.40 2006-04-22 13:44:00.000 112 32271.90 84.55 4770.40 32636.40 2006-04-22 13:45:00.000 112 32272.00 84.51 4770.30 32636.40 2006-04-22 13:46:00.000 112 32272.40 84.46 4770.10 32636.70 2006-04-22 13:47:00.000 112 32272.60 84.44 4769.80 32636.80 2006-04-22 13:48:00.000 112 32272.60 84.38 4769.60 32637.00 2006-04-22 13:49:00.000 112 32271.60 84.42 4769.40 32635.50 2006-04-22 13:50:00.000 112 32270.60 84.54 4769.20 32634.70 2006-04-22 13:51:00.000 112 32271.10 84.48 4769.10 32635.20 2006-04-22 13:52:00.000 112 32271.20 84.45 4769.00 32635.40 2006-04-22 13:53:00.000 112 32271.40 84.44 4768.80 32635.50 2006-04-22 13:54:00.000 112 32271.20 84.45 4768.70 32635.30 2006-04-22 13:55:00.000 112 32270.70 84.44 4768.50 32634.70 2006-04-22 13:56:00.000 112 32270.60 84.39 4768.30 32634.70 2006-04-22 13:57:00.000 112 32270.70 84.31 4768.20 32634.70 2006-04-22 13:58:00.000 112 32271.20 84.23 4768.00 32635.10 2006-04-22 13:59:00.000 112 32271.60 84.15 4767.70 32635.40 2006-04-22 14:00:00.000 112 32272.20 84.11 4767.30 32636.10 2006-04-22 14:01:00.000 112 32272.60 84.07 4767.00 32636.10 2006-04-22 14:02:00.000 112 32272.90 84.03 4766.60 32636.40 2006-04-22 14:03:00.000 112 32272.80 84.06 4766.20 32636.50 2006-04-22 14:04:00.000 112 32273.10 83.99 4765.80 32636.70 2006-04-22 14:05:00.000 112 32273.00 83.95 4765.50 32636.50 2006-04-22 14:06:00.000 112 32272.70 83.93 4765.20 32636.20 2006-04-22 14:07:00.000 112 32271.90 83.97 4764.80 32635.30 2006-04-22 14:08:00.000 112 32271.40 83.97 4764.60 32634.70 2006-04-22 14:09:00.000 112 32271.20 83.94 4764.40 32634.60 2006-04-22 14:10:00.000 112 32270.90 83.92 4764.20 32634.00 2006-04-22 14:11:00.000 112 32271.00 83.92 4764.10 32634.40 2006-04-22 14:12:00.000 112 32270.50 83.95 4764.00 32633.80 2006-04-22 14:13:00.000 112 32270.00 83.98 4763.90 32633.10 2006-04-22 14:14:00.000 112 32269.70 84.00 4763.90 32633.10 2006-04-22 14:15:00.000 112 32269.10 84.07 4763.90 32632.50 2006-04-22 14:16:00.000 112 32268.00 84.14 4763.90 32631.20 2006-04-22 14:17:00.000 112 32267.20 84.19 4764.10 32630.60 2006-04-22 14:18:00.000 112 32266.50 84.22 4764.30 32630.10 2006-04-22 14:19:00.000 112 32265.40 84.28 4764.50 32628.60 2006-04-22 14:20:00.000 112 32265.30 84.34 4764.90 32628.70 2006-04-22 14:21:00.000 112 32265.00 84.37 4765.20 32628.50 2006-04-22 14:22:00.000 112 32264.90 84.35 4765.50 32628.80 2006-04-22 14:23:00.000 112 32264.70 84.38 4765.80 32628.40 2006-04-22 14:24:00.000 112 32264.10 84.46 4766.10 32627.80 2006-04-22 14:25:00.000 112 32262.70 84.55 4766.30 32626.50 2006-04-22 14:26:00.000 112 32262.10 84.58 4766.70 32625.90 2006-04-22 14:27:00.000 112 32262.20 84.62 4767.10 32626.30 2006-04-22 14:28:00.000 112 32261.20 84.70 4767.50 32625.10 2006-04-22 14:29:00.000 112 32260.50 84.71 4767.90 32624.70 2006-04-22 14:30:00.000 112 32259.80 84.72 4768.30 32624.10 2006-04-22 14:31:00.000 112 32259.90 84.76 4768.80 32624.30 2006-04-22 14:32:00.000 112 32258.90 84.70 4769.10 32623.00 2006-04-22 14:33:00.000 112 32258.80 84.71 4769.40 32623.40 2006-04-22 14:34:00.000 112 32260.30 84.72 4769.70 32625.00 2006-04-22 14:35:00.000 112 32260.30 84.68 4769.90 32624.70 2006-04-22 14:36:00.000 112 32260.50 84.61 4770.00 32624.90 2006-04-22 14:37:00.000 112 32260.30 84.64 4770.00 32624.70 2006-04-22 14:38:00.000 112 32261.00 84.61 4770.10 32625.70 2006-04-22 14:39:00.000 112 32260.90 84.58 4770.00 32625.50 2006-04-22 14:40:00.000 112 32260.30 84.61 4770.00 32624.70 2006-04-22 14:41:00.000 112 32260.00 84.68 4770.00 32624.50 2006-04-22 14:42:00.000 112 32260.10 84.70 4770.00 32624.40 2006-04-22 14:43:00.000 112 32260.20 84.70 4770.00 32624.80 2006-04-22 14:44:00.000 112 32260.70 84.71 4770.10 32625.10 2006-04-22 14:45:00.000 112 32261.20 84.66 4770.10 32625.80 2006-04-22 14:46:00.000 112 32261.80 84.62 4770.10 32626.30 2006-04-22 14:47:00.000 112 32261.60 84.59 4770.00 32626.10 2006-04-22 14:48:00.000 112 32261.10 84.65 4770.00 32625.70 2006-04-22 14:49:00.000 112 32260.40 84.70 4770.00 32624.80 2006-04-22 14:50:00.000 112 32260.00 84.76 4770.00 32624.50 2006-04-22 14:51:00.000 112 32260.00 84.78 4770.10 32624.60 2006-04-22 14:52:00.000 112 32260.00 84.74 4770.20 32624.50 2006-04-22 14:53:00.000 112 32260.00 84.71 4770.30 32624.70 2006-04-22 14:54:00.000 112 32260.30 84.68 4770.40 32624.80 2006-04-22 14:55:00.000 112 32260.00 84.67 4770.40 32624.50 2006-04-22 14:56:00.000 112 32259.60 84.69 4770.40 32624.10 2006-04-22 14:57:00.000 112 32259.80 84.67 4770.40 32624.40 2006-04-22 14:58:00.000 112 32260.00 84.64 4770.40 32624.50 2006-04-22 14:59:00.000 112 32259.80 84.60 4770.30 32624.20 2006-04-22 15:00:00.000 112 32259.70 84.59 4770.20 32624.10 2006-04-22 15:01:00.000 112 32259.20 84.59 4770.20 32623.60 2006-04-22 15:02:00.000 112 32258.20 84.62 4770.10 32622.30 2006-04-22 15:03:00.000 112 32257.70 84.66 4770.10 32622.20 2006-04-22 15:04:00.000 112 32257.80 84.67 4770.10 32622.40 2006-04-22 15:05:00.000 112 32257.90 84.66 4770.20 32622.40 2006-04-22 15:06:00.000 112 32257.90 84.68 4770.20 32622.50 2006-04-22 15:07:00.000 112 32257.80 84.67 4770.20 32622.30 2006-04-22 15:08:00.000 112 32257.60 84.70 4770.20 32622.10 2006-04-22 15:09:00.000 112 32257.80 84.70 4770.20 32622.50 2006-04-22 15:10:00.000 112 32259.20 84.67 4770.20 32623.90 2006-04-22 15:11:00.000 112 32260.70 84.57 4770.10 32625.20 2006-04-22 15:12:00.000 112 32260.80 84.51 4770.00 32625.20 2006-04-22 15:13:00.000 112 32259.80 84.55 4769.70 32624.30 2006-04-22 15:14:00.000 112 32258.60 84.63 4769.50 32623.00 2006-04-22 15:15:00.000 112 32257.40 84.70 4769.40 32621.80 2006-04-22 15:16:00.000 112 32256.50 84.78 4769.40 32621.00 2006-04-22 15:17:00.000 112 32256.20 84.84 4769.50 32620.70 2006-04-22 15:18:00.000 112 32256.30 84.88 4769.70 32620.90 2006-04-22 15:19:00.000 112 32256.40 84.88 4769.80 32621.00 2006-04-22 15:20:00.000 112 32256.20 84.90 4770.00 32620.80 2006-04-22 15:21:00.000 112 32255.60 84.95 4770.20 32620.20 2006-04-22 15:22:00.000 112 32255.40 84.98 4770.40 32620.10 2006-04-22 15:23:00.000 112 32255.50 84.98 4770.60 32620.30 2006-04-22 15:24:00.000 112 32256.10 84.97 4770.80 32620.90 2006-04-22 15:25:00.000 112 32256.40 84.94 4771.00 32621.10 2006-04-22 15:26:00.000 112 32256.90 84.89 4771.10 32621.60 2006-04-22 15:27:00.000 112 32256.30 84.90 4771.30 32621.10 2006-04-22 15:28:00.000 112 32255.40 84.96 4771.40 32620.20 2006-04-22 15:29:00.000 112 32254.60 85.00 4771.50 32619.50 2006-04-22 15:30:00.000 112 32254.40 85.03 4771.70 32619.20 2006-04-22 15:31:00.000 112 32254.00 85.03 4772.00 32619.00 2006-04-22 15:32:00.000 112 32253.70 85.03 4772.20 32618.70 2006-04-22 15:33:00.000 112 32253.90 85.03 4772.40 32618.90 2006-04-22 15:34:00.000 112 32254.20 84.99 4772.60 32619.60 2006-04-22 15:35:00.000 112 32254.70 84.95 4772.80 32619.80 2006-04-22 15:36:00.000 112 32255.00 84.89 4772.90 32620.10 2006-04-22 15:37:00.000 112 32254.60 84.89 4773.00 32619.60 2006-04-22 15:38:00.000 112 32254.00 84.94 4773.00 32618.90 2006-04-22 15:39:00.000 112 32253.40 84.98 4773.10 32618.50 2006-04-22 15:40:00.000 112 32252.80 85.01 4773.30 32618.10 2006-04-22 15:41:00.000 112 32252.20 85.05 4773.50 32617.20 2006-04-22 15:42:00.000 112 32252.00 85.06 4773.70 32617.30 2006-04-22 15:43:00.000 112 32252.10 85.03 4774.00 32617.40 2006-04-22 15:44:00.000 112 32252.20 84.97 4774.20 32617.50 2006-04-22 15:45:00.000 112 32252.10 84.95 4774.40 32617.40 2006-04-22 15:46:00.000 112 32251.80 84.97 4774.50 32617.00 2006-04-22 15:47:00.000 112 32251.70 84.99 4774.60 32617.00 2006-04-22 15:48:00.000 112 32251.60 85.00 4774.70 32616.90 2006-04-22 15:49:00.000 112 32251.70 84.97 4774.80 32617.10 2006-04-22 15:50:00.000 112 32251.80 84.94 4774.90 32617.10 2006-04-22 15:51:00.000 112 32251.70 84.90 4775.00 32617.20 2006-04-22 15:52:00.000 112 32251.30 84.94 4775.00 32616.60 2006-04-22 15:53:00.000 112 32250.90 84.98 4775.10 32616.20 2006-04-22 15:54:00.000 112 32250.60 84.99 4775.10 32615.90 2006-04-22 15:55:00.000 112 32250.10 84.99 4775.20 32615.70 2006-04-22 15:56:00.000 112 32249.70 85.00 4775.30 32615.00 2006-04-22 15:57:00.000 112 32249.40 85.02 4775.40 32614.90 2006-04-22 15:58:00.000 112 32249.40 84.99 4775.50 32614.80 2006-04-22 15:59:00.000 112 32249.40 85.00 4775.60 32614.70 2006-04-22 16:00:00.000 112 32249.40 84.99 4775.70 32615.00 2006-04-22 16:01:00.000 112 32249.50 84.98 4775.80 32615.10 2006-04-22 16:02:00.000 112 32249.40 84.97 4775.80 32615.20 2006-04-22 16:03:00.000 112 32249.30 84.96 4775.90 32614.80 2006-04-22 16:04:00.000 112 32248.80 84.95 4775.90 32614.30 2006-04-22 16:05:00.000 112 32248.50 84.96 4775.90 32614.10 2006-04-22 16:06:00.000 112 32248.00 84.98 4776.00 32613.40 2006-04-22 16:07:00.000 112 32247.10 85.02 4776.10 32612.70 2006-04-22 16:08:00.000 112 32246.80 85.03 4776.20 32612.30 2006-04-22 16:09:00.000 112 32246.30 85.07 4776.30 32611.70 2006-04-22 16:10:00.000 112 32245.70 85.08 4776.40 32611.40 2006-04-22 16:11:00.000 112 32245.00 85.10 4776.60 32610.90 2006-04-22 16:12:00.000 112 32244.60 85.14 4776.80 32610.30 2006-04-22 16:13:00.000 112 32243.90 85.19 4777.00 32609.80 2006-04-22 16:14:00.000 112 32244.20 85.23 4777.20 32610.10 2006-04-22 16:15:00.000 112 32244.40 85.15 4777.40 32610.40 2006-04-22 16:16:00.000 112 32244.20 85.12 4777.60 32610.00 2006-04-22 16:17:00.000 112 32244.20 85.16 4777.70 32610.20 2006-04-22 16:18:00.000 112 32244.40 85.16 4777.90 32610.40 2006-04-22 16:19:00.000 112 32244.20 85.20 4778.00 32610.00 2006-04-22 16:20:00.000 112 32243.90 85.18 4778.10 32609.80 2006-04-22 16:21:00.000 112 32243.30 85.25 4778.20 32609.10 2006-04-22 16:22:00.000 112 32244.00 85.26 4778.40 32610.20 2006-04-22 16:23:00.000 112 32245.30 85.14 4778.60 32611.40 2006-04-22 16:24:00.000 112 32245.80 85.04 4778.60 32611.80 2006-04-22 16:25:00.000 112 32246.30 84.97 4778.60 32612.20 2006-04-22 16:26:00.000 112 32246.30 84.98 4778.50 32612.20 2006-04-22 16:27:00.000 112 32246.20 85.01 4778.30 32612.10 2006-04-22 16:28:00.000 112 32245.70 85.06 4778.30 32611.60 2006-04-22 16:29:00.000 112 32245.10 85.07 4778.30 32611.00 2006-04-22 16:30:00.000 112 32244.50 85.09 4778.30 32610.50 2006-04-22 16:31:00.000 112 32244.20 85.15 4778.40 32610.10 2006-04-22 16:32:00.000 112 32243.80 85.19 4778.50 32610.00 2006-04-22 16:33:00.000 112 32243.20 85.23 4778.70 32609.10 2006-04-22 16:34:00.000 112 32242.70 85.22 4778.80 32608.80 2006-04-22 16:35:00.000 112 32242.20 85.24 4779.00 32608.30 2006-04-22 16:36:00.000 112 32241.50 85.29 4779.30 32607.80 2006-04-22 16:37:00.000 112 32241.00 85.37 4779.40 32607.20 2006-04-22 16:38:00.000 112 32241.10 85.43 4779.70 32607.50 2006-04-22 16:39:00.000 112 32241.70 85.45 4779.90 32607.90 2006-04-22 16:40:00.000 112 32242.10 85.42 4780.00 32608.40 2006-04-22 16:41:00.000 112 32242.50 85.35 4780.20 32609.00 2006-04-22 16:42:00.000 112 32242.60 85.30 4780.30 32609.00 2006-04-22 16:43:00.000 112 32242.40 85.26 4780.40 32608.80 2006-04-22 16:44:00.000 112 32242.30 85.24 4780.40 32608.60 2006-04-22 16:45:00.000 112 32241.70 85.23 4780.50 32608.00 2006-04-22 16:46:00.000 112 32241.60 85.18 4780.50 32608.10 2006-04-22 16:47:00.000 112 32241.60 85.13 4780.50 32608.10 2006-04-22 16:48:00.000 112 32243.40 85.09 4780.60 32610.00 2006-04-22 16:49:00.000 112 32244.50 85.03 4780.60 32610.70 2006-04-22 16:50:00.000 112 32244.60 84.97 4780.50 32610.90 2006-04-22 16:51:00.000 112 32243.80 84.91 4780.40 32609.90 2006-04-22 16:52:00.000 112 32243.30 84.93 4780.30 32609.40 2006-04-22 16:53:00.000 112 32242.50 84.97 4780.20 32608.60 2006-04-22 16:54:00.000 112 32242.00 84.99 4780.20 32608.30 2006-04-22 16:55:00.000 112 32241.90 85.00 4780.30 32608.20 2006-04-22 16:56:00.000 112 32241.60 85.00 4780.30 32607.90 2006-04-22 16:57:00.000 112 32241.10 85.00 4780.40 32607.20 2006-04-22 16:58:00.000 112 32240.60 85.03 4780.50 32607.00 2006-04-22 16:59:00.000 112 32240.40 85.04 4780.70 32606.70 2006-04-22 17:00:00.000 112 32240.50 85.01 4780.80 32607.00 2006-04-22 17:01:00.000 112 32240.60 84.99 4780.90 32606.90 2006-04-22 17:02:00.000 112 32240.40 84.96 4781.00 32606.80 2006-04-22 17:03:00.000 112 32240.20 84.95 4781.10 32606.70 2006-04-22 17:04:00.000 112 32240.10 84.95 4781.20 32606.40 2006-04-22 17:05:00.000 112 32239.80 84.96 4781.30 32606.10 2006-04-22 17:06:00.000 112 32239.60 84.97 4781.40 32606.00 2006-04-22 17:07:00.000 112 32239.40 84.98 4781.50 32605.90 2006-04-22 17:08:00.000 112 32239.20 84.99 4781.60 32605.50 2006-04-22 17:09:00.000 112 32239.10 85.00 4781.70 32605.60 2006-04-22 17:10:00.000 112 32238.90 85.01 4781.80 32605.30 2006-04-22 17:11:00.000 112 32238.80 85.02 4782.00 32605.30 2006-04-22 17:12:00.000 112 32238.30 85.05 4782.20 32604.90 2006-04-22 17:13:00.000 112 32237.70 85.08 4782.40 32604.40 2006-04-22 17:14:00.000 112 32237.30 85.11 4782.60 32603.90 2006-04-22 17:15:00.000 112 32237.10 85.12 4782.90 32603.80 2006-04-22 17:16:00.000 112 32236.90 85.13 4783.10 32603.70 2006-04-22 17:17:00.000 112 32236.60 85.14 4783.40 32603.20 2006-04-22 17:18:00.000 112 32236.30 85.15 4783.60 32603.10 2006-04-22 17:19:00.000 112 32236.00 85.16 4783.80 32602.80 2006-04-22 17:20:00.000 112 32235.60 85.19 4784.10 32602.40 2006-04-22 17:21:00.000 112 32235.30 85.22 4784.30 32602.10 2006-04-22 17:22:00.000 112 32235.40 85.24 4784.50 32602.50 2006-04-22 17:23:00.000 112 32235.40 85.24 4784.80 32602.50 2006-04-22 17:24:00.000 112 32235.30 85.25 4785.00 32602.30 2006-04-22 17:25:00.000 112 32235.20 85.24 4785.20 32602.20 2006-04-22 17:26:00.000 112 32235.40 85.23 4785.40 32602.70 2006-04-22 17:27:00.000 112 32235.60 85.24 4785.60 32602.90 2006-04-22 17:28:00.000 112 32235.80 85.22 4785.70 32603.00 2006-04-22 17:29:00.000 112 32235.90 85.19 4785.80 32603.10 2006-04-22 17:30:00.000 112 32236.30 85.17 4785.90 32603.30 2006-04-22 17:31:00.000 112 32236.30 85.18 4786.00 32603.40 2006-04-22 17:32:00.000 112 32236.20 85.19 4786.10 32603.40 2006-04-22 17:33:00.000 112 32236.00 85.20 4786.10 32603.30 2006-04-22 17:34:00.000 112 32235.60 85.23 4786.20 32602.80 2006-04-22 17:35:00.000 112 32235.10 85.25 4786.40 32602.30 2006-04-22 17:36:00.000 112 32234.70 85.28 4786.50 32602.00 2006-04-22 17:37:00.000 112 32234.40 85.29 4786.60 32601.70 2006-04-22 17:38:00.000 112 32233.90 85.29 4786.80 32601.30 2006-04-22 17:39:00.000 112 32233.90 85.30 4786.90 32601.20 2006-04-22 17:40:00.000 112 32234.20 85.30 4787.00 32601.70 2006-04-22 17:41:00.000 112 32234.10 85.31 4787.10 32601.40 2006-04-22 17:42:00.000 112 32234.20 85.31 4787.20 32601.50 2006-04-22 17:43:00.000 112 32234.30 85.32 4787.30 32601.80 2006-04-22 17:44:00.000 112 32234.00 85.32 4787.40 32601.40 2006-04-22 17:45:00.000 112 32233.70 85.34 4787.50 32601.10 2006-04-22 17:46:00.000 112 32233.80 85.33 4787.60 32601.30 2006-04-22 17:47:00.000 112 32233.90 85.33 4787.70 32601.50 2006-04-22 17:48:00.000 112 32234.00 85.34 4787.80 32601.50 2006-04-22 17:49:00.000 112 32234.20 85.33 4787.90 32601.80 2006-04-22 17:50:00.000 112 32234.30 85.33 4788.00 32601.90 2006-04-22 17:51:00.000 112 32234.30 85.35 4788.10 32601.90 2006-04-22 17:52:00.000 112 32234.30 85.36 4788.10 32601.90 2006-04-22 17:53:00.000 112 32234.20 85.38 4788.20 32602.00 2006-04-22 17:54:00.000 112 32234.20 85.38 4788.30 32601.80 2006-04-22 17:55:00.000 112 32234.10 85.40 4788.40 32601.70 2006-04-22 17:56:00.000 112 32233.90 85.41 4788.60 32601.60 2006-04-22 17:57:00.000 112 32233.50 85.42 4788.70 32601.10 2006-04-22 17:58:00.000 112 32233.40 85.43 4788.80 32601.00 2006-04-22 17:59:00.000 112 32233.30 85.43 4788.90 32601.10 2006-04-22 18:00:00.000 112 32233.20 85.44 4789.00 32600.90 2006-04-22 18:01:00.000 112 32233.00 85.45 4789.10 32600.70 2006-04-22 18:02:00.000 112 32232.90 85.45 4789.20 32600.70 2006-04-22 18:03:00.000 112 32233.00 85.44 4789.30 32600.70 2006-04-22 18:04:00.000 112 32232.90 85.43 4789.40 32600.60 2006-04-22 18:05:00.000 112 32232.60 85.44 4789.50 32600.40 2006-04-22 18:06:00.000 112 32232.50 85.44 4789.50 32600.20 2006-04-22 18:07:00.000 112 32232.40 85.44 4789.60 32600.20 2006-04-22 18:08:00.000 112 32232.30 85.44 4789.70 32600.10 2006-04-22 18:09:00.000 112 32231.90 85.45 4789.70 32599.80 2006-04-22 18:10:00.000 112 32231.50 85.45 4789.80 32599.40 2006-04-22 18:11:00.000 112 32231.60 85.46 4789.90 32599.40 2006-04-22 18:12:00.000 112 32231.60 85.47 4790.00 32599.50 2006-04-22 18:13:00.000 112 32231.70 85.47 4790.00 32599.60 2006-04-22 18:14:00.000 112 32232.00 85.45 4790.10 32599.80 2006-04-22 18:15:00.000 112 32232.30 85.42 4790.10 32600.20 2006-04-22 18:16:00.000 112 32232.40 85.40 4790.10 32600.20 2006-04-22 18:17:00.000 112 32232.60 85.38 4790.10 32600.40 2006-04-22 18:18:00.000 112 32232.70 85.37 4790.10 32600.60 2006-04-22 18:19:00.000 112 32232.80 85.37 4790.10 32600.60 2006-04-22 18:20:00.000 112 32233.10 85.38 4790.10 32601.00 2006-04-22 18:21:00.000 112 32233.30 85.38 4790.10 32601.10 2006-04-22 18:22:00.000 112 32233.20 85.40 4790.10 32600.90 2006-04-22 18:23:00.000 112 32232.80 85.42 4790.20 32600.60 2006-04-22 18:24:00.000 112 32232.70 85.43 4790.20 32600.40 2006-04-22 18:25:00.000 112 32232.40 85.43 4790.30 32600.20 2006-04-22 18:26:00.000 112 32232.00 85.44 4790.40 32600.00 2006-04-22 18:27:00.000 112 32231.50 85.48 4790.50 32599.40 2006-04-22 18:28:00.000 112 32231.20 85.49 4790.60 32599.20 2006-04-22 18:29:00.000 112 32231.40 85.52 4790.70 32599.30 2006-04-22 18:30:00.000 112 32231.80 85.54 4790.90 32599.90 2006-04-22 18:31:00.000 112 32232.40 85.53 4791.00 32600.30 2006-04-22 18:32:00.000 112 32232.70 85.51 4791.10 32600.70 2006-04-22 18:33:00.000 112 32232.90 85.47 4791.10 32601.00 2006-04-22 18:34:00.000 112 32232.90 85.43 4791.20 32600.90 2006-04-22 18:35:00.000 112 32232.40 85.39 4791.20 32600.40 2006-04-22 18:36:00.000 112 32232.20 85.38 4791.20 32600.20 2006-04-22 18:37:00.000 112 32231.80 85.39 4791.20 32599.80 2006-04-22 18:38:00.000 112 32231.80 85.40 4791.30 32599.90 2006-04-22 18:39:00.000 112 32232.20 85.42 4791.30 32600.40 2006-04-22 18:40:00.000 112 32232.70 85.41 4791.30 32600.80 2006-04-22 18:41:00.000 112 32233.70 85.39 4791.40 32601.90 2006-04-22 18:42:00.000 112 32234.60 85.35 4791.30 32602.70 2006-04-22 18:43:00.000 112 32235.10 85.31 4791.30 32603.20 2006-04-22 18:44:00.000 112 32235.20 85.27 4791.20 32603.20 2006-04-22 18:45:00.000 112 32235.30 85.25 4791.10 32603.30 2006-04-22 18:46:00.000 112 32235.10 85.25 4791.00 32603.10 2006-04-22 18:47:00.000 112 32234.60 85.27 4791.00 32602.50 2006-04-22 18:48:00.000 112 32234.50 85.29 4790.90 32602.50 2006-04-22 18:49:00.000 112 32234.40 85.31 4790.90 32602.30 2006-04-22 18:50:00.000 112 32234.40 85.31 4790.90 32602.40 2006-04-22 18:51:00.000 112 32234.50 85.31 4790.90 32602.50 2006-04-22 18:52:00.000 112 32234.70 85.30 4790.90 32602.50 2006-04-22 18:53:00.000 112 32234.80 85.29 4790.90 32602.80 2006-04-22 18:54:00.000 112 32234.90 85.29 4790.90 32602.90 2006-04-22 18:55:00.000 112 32234.90 85.29 4790.90 32602.90 2006-04-22 18:56:00.000 112 32234.90 85.28 4790.80 32602.90 2006-04-22 18:57:00.000 112 32234.90 85.28 4790.80 32602.80 2006-04-22 18:58:00.000 112 32234.90 85.28 4790.80 32602.90 2006-04-22 18:59:00.000 112 32234.80 85.28 4790.80 32602.60 2006-04-22 19:00:00.000 112 32234.60 85.29 4790.70 32602.50 2006-04-22 19:01:00.000 112 32234.40 85.29 4790.70 32602.30 2006-04-22 19:02:00.000 112 32234.50 85.28 4790.70 32602.50 2006-04-22 19:03:00.000 112 32234.40 85.27 4790.70 32602.40 2006-04-22 19:04:00.000 112 32234.60 85.26 4790.70 32602.60 2006-04-22 19:05:00.000 112 32234.70 85.24 4790.60 32602.60 2006-04-22 19:06:00.000 112 32235.00 85.22 4790.60 32602.90 2006-04-22 19:07:00.000 112 32235.20 85.20 4790.60 32603.10 2006-04-22 19:08:00.000 112 32235.20 85.18 4790.50 32603.20 2006-04-22 19:09:00.000 112 32235.40 85.16 4790.50 32603.20 2006-04-22 19:10:00.000 112 32235.40 85.15 4790.40 32603.20 2006-04-22 19:11:00.000 112 32235.60 85.14 4790.30 32603.50 2006-04-22 19:12:00.000 112 32235.90 85.13 4790.20 32603.80 2006-04-22 19:13:00.000 112 32236.10 85.12 4790.20 32604.00 2006-04-22 19:14:00.000 112 32236.30 85.11 4790.10 32604.20 2006-04-22 19:15:00.000 112 32236.40 85.11 4790.10 32604.30 2006-04-22 19:16:00.000 112 32236.60 85.10 4790.00 32604.20 2006-04-22 19:17:00.000 112 32236.60 85.09 4790.00 32604.20 2006-04-22 19:18:00.000 112 32236.60 85.08 4789.90 32604.30 2006-04-22 19:19:00.000 112 32236.70 85.07 4789.90 32604.40 2006-04-22 19:20:00.000 112 32236.70 85.06 4789.90 32604.30 2006-04-22 19:21:00.000 112 32236.50 85.05 4789.90 32604.20 2006-04-22 19:22:00.000 112 32236.10 85.05 4789.80 32603.70 2006-04-22 19:23:00.000 112 32235.70 85.05 4789.80 32603.40 2006-04-22 19:24:00.000 112 32235.30 85.05 4789.80 32603.00 2006-04-22 19:25:00.000 112 32235.00 85.06 4789.90 32602.70 2006-04-22 19:26:00.000 112 32234.70 85.06 4789.90 32602.40 2006-04-22 19:27:00.000 112 32234.50 85.07 4789.90 32602.20 2006-04-22 19:28:00.000 112 32234.50 85.07 4789.90 32602.20 2006-04-22 19:29:00.000 112 32234.60 85.06 4789.90 32602.20 2006-04-22 19:30:00.000 112 32234.80 85.06 4790.00 32602.50 2006-04-22 19:31:00.000 112 32235.20 85.05 4789.90 32603.00 2006-04-22 19:32:00.000 112 32235.50 85.05 4789.90 32603.10 2006-04-22 19:33:00.000 112 32235.60 85.05 4789.90 32603.30 2006-04-22 19:34:00.000 112 32235.70 85.04 4789.80 32603.40 2006-04-22 19:35:00.000 112 32236.00 85.03 4789.80 32603.70 2006-04-22 19:36:00.000 112 32236.20 85.01 4789.80 32603.90 2006-04-22 19:37:00.000 112 32236.20 84.99 4789.70 32603.80 2006-04-22 19:38:00.000 112 32236.20 84.98 4789.70 32603.80 2006-04-22 19:39:00.000 112 32236.10 84.98 4789.60 32603.70 2006-04-22 19:40:00.000 112 32236.10 84.98 4789.60 32603.60 2006-04-22 19:41:00.000 112 32236.20 84.99 4789.60 32603.90 2006-04-22 19:42:00.000 112 32236.50 84.99 4789.60 32604.00 2006-04-22 19:43:00.000 112 32236.80 84.98 4789.50 32604.40 2006-04-22 19:44:00.000 112 32236.90 84.98 4789.50 32604.40 2006-04-22 19:45:00.000 112 32237.00 84.98 4789.50 32604.50 2006-04-22 19:46:00.000 112 32236.90 84.98 4789.40 32604.50 2006-04-22 19:47:00.000 112 32236.70 84.99 4789.40 32604.30 2006-04-22 19:48:00.000 112 32236.60 84.99 4789.30 32604.20 2006-04-22 19:49:00.000 112 32236.70 84.98 4789.30 32604.40 2006-04-22 19:50:00.000 112 32236.60 84.98 4789.30 32604.20 2006-04-22 19:51:00.000 112 32236.70 84.99 4789.20 32604.20 2006-04-22 19:52:00.000 112 32236.90 85.00 4789.20 32604.30 2006-04-22 19:53:00.000 112 32237.00 85.00 4789.20 32604.40 2006-04-22 19:54:00.000 112 32237.00 85.01 4789.20 32604.40 2006-04-22 19:55:00.000 112 32237.20 85.01 4789.20 32604.60 2006-04-22 19:56:00.000 112 32237.00 85.02 4789.10 32604.50 2006-04-22 19:57:00.000 112 32236.40 85.02 4789.10 32603.70 2006-04-22 19:58:00.000 112 32236.70 84.98 4789.20 32604.20 2006-04-22 19:59:00.000 112 32237.20 84.96 4789.10 32604.70 2006-04-22 20:00:00.000 112 32237.00 84.96 4789.10 32604.40 2006-04-22 20:01:00.000 112 32237.00 84.96 4789.10 32604.40 2006-04-22 20:02:00.000 112 32237.40 84.94 4789.10 32604.80 2006-04-22 20:03:00.000 112 32237.30 84.92 4789.00 32604.70 2006-04-22 20:04:00.000 112 32236.70 84.90 4789.00 32604.10 2006-04-22 20:05:00.000 112 32236.50 84.88 4788.90 32603.90 2006-04-22 20:06:00.000 112 32236.20 84.88 4788.90 32603.50 2006-04-22 20:07:00.000 112 32235.50 84.90 4788.90 32602.90 2006-04-22 20:08:00.000 112 32234.90 84.91 4788.90 32602.30 2006-04-22 20:09:00.000 112 32234.70 84.92 4788.90 32602.10 2006-04-22 20:10:00.000 112 32234.60 84.94 4788.90 32601.90 2006-04-22 20:11:00.000 112 32234.70 84.96 4788.90 32602.20 2006-04-22 20:12:00.000 112 32234.90 84.98 4788.90 32602.40 2006-04-22 20:13:00.000 112 32235.10 84.97 4788.90 32602.50 2006-04-22 20:14:00.000 112 32235.30 84.96 4788.90 32602.90 2006-04-22 20:15:00.000 112 32235.60 84.94 4788.90 32602.90 2006-04-22 20:16:00.000 112 32235.80 84.93 4788.90 32603.20 2006-04-22 20:17:00.000 112 32235.90 84.91 4788.90 32603.40 2006-04-22 20:18:00.000 112 32236.00 84.90 4788.90 32603.20 2006-04-22 20:19:00.000 112 32236.10 84.90 4788.90 32603.40 2006-04-22 20:20:00.000 112 32236.30 84.88 4788.70 32603.60 2006-04-22 20:21:00.000 112 32236.60 84.93 4788.70 32603.80 2006-04-22 20:22:00.000 112 32237.00 84.92 4788.70 32604.10 2006-04-22 20:23:00.000 112 32237.20 84.92 4788.70 32604.40 2006-04-22 20:24:00.000 112 32237.50 84.92 4788.60 32604.60 2006-04-22 20:25:00.000 112 32237.30 84.93 4788.60 32604.30 2006-04-22 20:26:00.000 112 32237.00 84.93 4788.50 32604.10 2006-04-22 20:27:00.000 112 32236.80 84.92 4788.50 32603.80 2006-04-22 20:28:00.000 112 32236.70 84.91 4788.50 32603.70 2006-04-22 20:29:00.000 112 32236.90 84.91 4788.50 32604.10 2006-04-22 20:30:00.000 112 32236.90 84.92 4788.50 32604.00 2006-04-22 20:31:00.000 112 32236.80 84.94 4788.50 32603.90 2006-04-22 20:32:00.000 112 32236.70 84.96 4788.50 32603.80 2006-04-22 20:33:00.000 112 32236.70 84.97 4788.50 32603.80 2006-04-22 20:34:00.000 112 32236.80 84.95 4788.40 32604.00 2006-04-22 20:35:00.000 112 32237.10 84.92 4788.40 32604.30 2006-04-22 20:36:00.000 112 32237.40 84.91 4788.40 32604.60 2006-04-22 20:37:00.000 112 32237.60 84.91 4788.40 32604.80 2006-04-22 20:38:00.000 112 32237.70 84.90 4788.40 32604.90 2006-04-22 20:39:00.000 112 32237.90 84.90 4788.40 32605.10 2006-04-22 20:40:00.000 112 32237.90 84.92 4788.40 32605.10 2006-04-22 20:41:00.000 112 32237.70 84.93 4788.30 32604.90 2006-04-22 20:42:00.000 112 32237.20 84.93 4788.30 32604.50 2006-04-22 20:43:00.000 112 32236.70 84.93 4788.40 32603.90 2006-04-22 20:44:00.000 112 32236.20 84.95 4788.40 32603.50 2006-04-22 20:45:00.000 112 32236.00 84.97 4788.40 32603.20 2006-04-22 20:46:00.000 112 32235.80 84.99 4788.50 32603.10 2006-04-22 20:47:00.000 112 32235.60 84.98 4788.60 32602.90 2006-04-22 20:48:00.000 112 32235.90 84.96 4788.70 32603.20 2006-04-22 20:49:00.000 112 32236.20 84.93 4788.70 32603.70 2006-04-22 20:50:00.000 112 32236.40 84.92 4788.70 32603.80 2006-04-22 20:51:00.000 112 32236.60 84.91 4788.70 32603.90 2006-04-22 20:52:00.000 112 32236.80 84.88 4788.70 32604.10 2006-04-22 20:53:00.000 112 32237.00 84.86 4788.60 32604.20 2006-04-22 20:54:00.000 112 32237.20 84.84 4788.60 32604.40 2006-04-22 20:55:00.000 112 32237.20 84.84 4788.50 32604.40 2006-04-22 20:56:00.000 112 32237.00 84.84 4788.50 32604.30 2006-04-22 20:57:00.000 112 32236.60 84.84 4788.40 32603.80 2006-04-22 20:58:00.000 112 32236.20 84.85 4788.40 32603.50 2006-04-22 20:59:00.000 112 32235.90 84.84 4788.40 32603.10 2006-04-22 21:00:00.000 112 32236.40 84.84 4788.40 32603.70 2006-04-22 21:01:00.000 112 32237.10 84.86 4788.30 32604.30 2006-04-22 21:02:00.000 112 32237.40 84.93 4788.30 32604.60 2006-04-22 21:03:00.000 112 32237.80 84.98 4788.20 32604.90 2006-04-22 21:04:00.000 112 32238.10 85.00 4788.20 32605.40 2006-04-22 21:05:00.000 112 32238.00 84.99 4788.30 32605.30 2006-04-22 21:06:00.000 112 32238.00 84.98 4788.30 32605.20 2006-04-22 21:07:00.000 112 32238.10 84.97 4788.40 32605.30 2006-04-22 21:08:00.000 112 32237.90 84.97 4788.50 32604.90 2006-04-22 21:09:00.000 112 32237.80 84.96 4788.60 32604.90 2006-04-22 21:10:00.000 112 32237.70 84.97 4788.60 32604.80 2006-04-22 21:11:00.000 112 32237.60 84.97 4788.60 32604.70 2006-04-22 21:12:00.000 112 32237.50 84.96 4788.60 32604.70 2006-04-22 21:13:00.000 112 32237.40 84.98 4788.60 32604.50 2006-04-22 21:14:00.000 112 32237.30 84.99 4788.70 32604.40 2006-04-22 21:15:00.000 112 32237.30 85.00 4788.70 32604.40 2006-04-22 21:16:00.000 112 32237.40 85.00 4788.70 32604.60 2006-04-22 21:17:00.000 112 32237.50 84.99 4788.70 32604.60 2006-04-22 21:18:00.000 112 32237.50 84.97 4788.80 32604.60 2006-04-22 21:19:00.000 112 32237.70 84.95 4788.80 32604.80 2006-04-22 21:20:00.000 112 32237.70 84.90 4788.80 32604.90 2006-04-22 21:21:00.000 112 32237.70 84.89 4788.70 32605.10 2006-04-22 21:22:00.000 112 32237.80 84.89 4788.70 32605.10 2006-04-22 21:23:00.000 112 32237.90 84.90 4788.80 32605.00 2006-04-22 21:24:00.000 112 32237.70 84.90 4788.80 32604.80 2006-04-22 21:25:00.000 112 32237.90 84.92 4788.80 32605.10 2006-04-22 21:26:00.000 112 32238.20 84.95 4788.80 32605.30 2006-04-22 21:27:00.000 112 32238.20 84.95 4788.70 32605.20 2006-04-22 21:28:00.000 112 32238.50 84.96 4788.70 32605.60 2006-04-22 21:29:00.000 112 32238.70 84.98 4788.80 32605.90 2006-04-22 21:30:00.000 112 32238.90 85.00 4788.70 32606.00 2006-04-22 21:31:00.000 112 32238.80 85.01 4788.70 32606.00 2006-04-22 21:32:00.000 112 32238.80 85.01 4788.80 32606.00 2006-04-22 21:33:00.000 112 32238.70 85.00 4788.80 32606.00 2006-04-22 21:34:00.000 112 32238.60 84.98 4788.90 32605.80 2006-04-22 21:35:00.000 112 32238.20 84.95 4789.00 32605.60 2006-04-22 21:36:00.000 112 32237.60 84.93 4789.10 32605.00 2006-04-22 21:37:00.000 112 32237.10 84.92 4789.10 32604.50 2006-04-22 21:38:00.000 112 32237.00 84.93 4789.20 32604.40 2006-04-22 21:39:00.000 112 32236.80 84.92 4789.20 32604.20 2006-04-22 21:40:00.000 112 32236.90 84.94 4789.20 32604.40 2006-04-22 21:41:00.000 112 32237.10 84.96 4789.20 32604.50 2006-04-22 21:42:00.000 112 32237.20 84.97 4789.30 32604.70 2006-04-22 21:43:00.000 112 32236.90 84.99 4789.30 32604.30 2006-04-22 21:44:00.000 112 32236.60 85.01 4789.30 32604.10 2006-04-22 21:45:00.000 112 32236.10 85.02 4789.40 32603.60 2006-04-22 21:46:00.000 112 32235.50 85.02 4789.30 32603.10 2006-04-22 21:47:00.000 112 32235.20 85.01 4789.40 32602.90 2006-04-22 21:48:00.000 112 32235.30 85.00 4789.40 32602.90 2006-04-22 21:49:00.000 112 32235.20 85.01 4789.50 32602.80 2006-04-22 21:50:00.000 112 32235.30 85.01 4789.50 32603.00 2006-04-22 21:51:00.000 112 32235.60 84.98 4789.50 32603.30 2006-04-22 21:52:00.000 112 32236.20 84.96 4789.50 32604.00 2006-04-22 21:53:00.000 112 32236.60 84.95 4789.50 32604.20 2006-04-22 21:54:00.000 112 32237.00 84.96 4789.50 32604.60 2006-04-22 21:55:00.000 112 32237.30 84.97 4789.60 32604.80 2006-04-22 21:56:00.000 112 32237.40 84.98 4789.50 32604.90 2006-04-22 21:57:00.000 112 32237.10 84.97 4789.50 32604.60 2006-04-22 21:58:00.000 112 32237.10 84.96 4789.50 32604.60 2006-04-22 21:59:00.000 112 32237.10 84.95 4789.50 32604.60 2006-04-22 22:00:00.000 112 32236.90 84.95 4789.50 32604.50 2006-04-22 22:01:00.000 112 32236.70 84.96 4789.40 32604.10 2006-04-22 22:02:00.000 112 32236.50 85.00 4789.40 32603.90 2006-04-22 22:03:00.000 112 32236.10 85.00 4789.40 32603.60 2006-04-22 22:04:00.000 112 32235.70 85.01 4789.40 32603.20 2006-04-22 22:05:00.000 112 32235.50 85.02 4789.50 32603.00 2006-04-22 22:06:00.000 112 32235.80 85.00 4789.60 32603.30 2006-04-22 22:07:00.000 112 32236.20 84.98 4789.60 32603.70 2006-04-22 22:08:00.000 112 32237.10 84.96 4789.70 32604.60 2006-04-22 22:09:00.000 112 32237.90 84.97 4789.60 32605.50 2006-04-22 22:10:00.000 112 32238.50 84.99 4789.60 32605.80 2006-04-22 22:11:00.000 112 32238.50 85.00 4789.50 32605.90 2006-04-22 22:12:00.000 112 32238.30 85.01 4789.50 32605.80 2006-04-22 22:13:00.000 112 32238.00 85.01 4789.50 32605.50 2006-04-22 22:14:00.000 112 32237.80 85.01 4789.50 32605.20 2006-04-22 22:15:00.000 112 32237.50 85.03 4789.60 32605.00 2006-04-22 22:16:00.000 112 32237.20 85.03 4789.60 32604.70 2006-04-22 22:17:00.000 112 32237.10 85.02 4789.70 32604.60 2006-04-22 22:18:00.000 112 32237.10 85.03 4789.70 32604.70 2006-04-22 22:19:00.000 112 32237.40 85.04 4789.80 32604.90 2006-04-22 22:20:00.000 112 32238.00 85.09 4789.80 32605.30 2006-04-22 22:21:00.000 112 32237.90 85.08 4789.80 32605.50 2006-04-22 22:22:00.000 112 32237.90 85.08 4789.80 32605.30 2006-04-22 22:23:00.000 112 32237.60 85.07 4789.90 32605.10 2006-04-22 22:24:00.000 112 32237.40 85.06 4789.90 32604.90 2006-04-22 22:25:00.000 112 32237.30 85.05 4790.00 32605.00 2006-04-22 22:26:00.000 112 32237.20 85.04 4790.10 32604.80 2006-04-22 22:27:00.000 112 32237.10 85.04 4790.10 32604.70 2006-04-22 22:28:00.000 112 32237.10 85.04 4790.20 32604.70 2006-04-22 22:29:00.000 112 32237.50 85.03 4790.20 32605.20 2006-04-22 22:30:00.000 112 32237.80 85.02 4790.20 32605.50 2006-04-22 22:31:00.000 112 32238.10 85.00 4790.20 32605.80 2006-04-22 22:32:00.000 112 32238.40 84.97 4790.20 32606.10 2006-04-22 22:33:00.000 112 32238.70 84.96 4790.20 32606.20 2006-04-22 22:34:00.000 112 32238.90 84.96 4790.20 32606.50 2006-04-22 22:35:00.000 112 32239.20 84.96 4790.10 32606.80 2006-04-22 22:36:00.000 112 32239.30 84.96 4790.10 32606.90 2006-04-22 22:37:00.000 112 32239.20 84.96 4790.00 32606.80 2006-04-22 22:38:00.000 112 32239.00 84.96 4790.00 32606.50 2006-04-22 22:39:00.000 112 32238.80 84.97 4790.00 32606.40 2006-04-22 22:40:00.000 112 32238.70 84.99 4790.00 32606.20 2006-04-22 22:41:00.000 112 32238.60 85.01 4790.00 32606.10 2006-04-22 22:42:00.000 112 32238.60 85.03 4790.00 32606.20 2006-04-22 22:43:00.000 112 32238.40 85.02 4790.10 32606.00 2006-04-22 22:44:00.000 112 32238.20 85.01 4790.20 32605.80 2006-04-22 22:45:00.000 112 32237.90 85.02 4790.20 32605.50 2006-04-22 22:46:00.000 112 32237.60 85.03 4790.20 32605.30 2006-04-22 22:47:00.000 112 32237.30 85.05 4790.30 32604.80 2006-04-22 22:48:00.000 112 32237.10 85.06 4790.30 32604.80 2006-04-22 22:49:00.000 112 32237.00 85.07 4790.40 32604.60 2006-04-22 22:50:00.000 112 32237.00 85.06 4790.40 32604.80 2006-04-22 22:51:00.000 112 32237.20 85.05 4790.50 32604.80 2006-04-22 22:52:00.000 112 32237.40 85.02 4790.50 32605.00 2006-04-22 22:53:00.000 112 32237.80 85.01 4790.50 32605.50 2006-04-22 22:54:00.000 112 32238.10 85.01 4790.50 32605.80 2006-04-22 22:55:00.000 112 32238.30 85.02 4790.50 32605.90 2006-04-22 22:56:00.000 112 32238.20 85.03 4790.40 32605.70 2006-04-22 22:57:00.000 112 32237.90 85.03 4790.40 32605.50 2006-04-22 22:58:00.000 112 32237.60 85.03 4790.40 32605.20 2006-04-22 22:59:00.000 112 32237.70 85.03 4790.40 32605.40 2006-04-22 23:00:00.000 112 32237.80 85.04 4790.40 32605.50 2006-04-22 23:01:00.000 112 32237.80 85.05 4790.40 32605.40 2006-04-22 23:02:00.000 112 32237.80 85.05 4790.40 32605.50 2006-04-22 23:03:00.000 112 32237.80 85.05 4790.40 32605.50 2006-04-22 23:04:00.000 112 32237.70 85.04 4790.40 32605.40 2006-04-22 23:05:00.000 112 32237.70 85.04 4790.50 32605.40 2006-04-22 23:06:00.000 112 32237.70 85.04 4790.50 32605.40 2006-04-22 23:07:00.000 112 32237.60 85.04 4790.50 32605.30 2006-04-22 23:08:00.000 112 32237.50 85.04 4790.50 32605.10 2006-04-22 23:09:00.000 112 32237.50 85.04 4790.50 32605.10 2006-04-22 23:10:00.000 112 32237.40 85.04 4790.50 32604.90 2006-04-22 23:11:00.000 112 32237.50 85.03 4790.50 32605.20 2006-04-22 23:12:00.000 112 32237.90 85.03 4790.50 32605.50 2006-04-22 23:13:00.000 112 32238.20 85.03 4790.40 32605.80 2006-04-22 23:14:00.000 112 32238.40 85.03 4790.40 32606.00 2006-04-22 23:15:00.000 112 32238.40 85.02 4790.40 32606.10 2006-04-22 23:16:00.000 112 32238.10 85.01 4790.30 32605.70 2006-04-22 23:17:00.000 112 32237.70 85.02 4790.30 32605.40 2006-04-22 23:18:00.000 112 32237.30 85.03 4790.30 32604.90 2006-04-22 23:19:00.000 112 32237.70 85.02 4790.30 32605.30 2006-04-22 23:20:00.000 112 32238.50 85.03 4790.50 32606.20 2006-04-22 23:21:00.000 112 32239.20 85.05 4790.30 32606.80 2006-04-22 23:22:00.000 112 32239.40 85.06 4790.20 32607.10 2006-04-22 23:23:00.000 112 32239.50 85.05 4790.20 32607.10 2006-04-22 23:24:00.000 112 32239.50 85.03 4790.20 32607.10 2006-04-22 23:25:00.000 112 32239.10 85.02 4790.20 32606.80 2006-04-22 23:26:00.000 112 32238.70 85.02 4790.20 32606.30 2006-04-22 23:27:00.000 112 32238.50 85.03 4790.20 32606.10 2006-04-22 23:28:00.000 112 32238.70 85.04 4790.20 32606.30 2006-04-22 23:29:00.000 112 32239.30 85.05 4790.20 32607.00 2006-04-22 23:30:00.000 112 32239.80 85.06 4790.20 32607.40 2006-04-22 23:31:00.000 112 32239.80 85.06 4790.20 32607.30 2006-04-22 23:32:00.000 112 32239.60 85.07 4790.10 32607.20 2006-04-22 23:33:00.000 112 32239.40 85.08 4790.10 32607.00 2006-04-22 23:34:00.000 112 32239.00 85.09 4790.20 32606.70 2006-04-22 23:35:00.000 112 32238.90 85.09 4790.20 32606.50 2006-04-22 23:36:00.000 112 32238.90 85.08 4790.20 32606.50 2006-04-22 23:37:00.000 112 32238.80 85.08 4790.30 32606.50 2006-04-22 23:38:00.000 112 32238.80 85.07 4790.30 32606.40 2006-04-22 23:39:00.000 112 32238.70 85.07 4790.30 32606.30 2006-04-22 23:40:00.000 112 32238.60 85.07 4790.30 32606.30 2006-04-22 23:41:00.000 112 32238.60 85.06 4790.40 32606.20 2006-04-22 23:42:00.000 112 32238.40 85.06 4790.30 32606.00 2006-04-22 23:43:00.000 112 32238.30 85.06 4790.40 32605.90 2006-04-22 23:44:00.000 112 32238.20 85.06 4790.30 32605.80 2006-04-22 23:45:00.000 112 32238.30 85.06 4790.30 32605.90 2006-04-22 23:46:00.000 112 32238.50 85.05 4790.30 32606.20 2006-04-22 23:47:00.000 112 32238.90 85.03 4790.30 32606.50 2006-04-22 23:48:00.000 112 32239.10 85.00 4790.30 32606.70 2006-04-22 23:49:00.000 112 32239.20 84.99 4790.30 32606.90 2006-04-22 23:50:00.000 112 32239.20 84.97 4790.20 32606.80 2006-04-22 23:51:00.000 112 32239.20 84.97 4790.20 32606.80 2006-04-22 23:52:00.000 112 32239.00 84.98 4790.10 32606.60 2006-04-22 23:53:00.000 112 32238.80 84.99 4790.00 32606.30 2006-04-22 23:54:00.000 112 32238.40 85.00 4790.00 32605.90 2006-04-22 23:55:00.000 112 32238.30 85.01 4790.00 32605.90 2006-04-22 23:56:00.000 112 32238.30 85.02 4790.00 32605.90 2006-04-22 23:57:00.000 112 32238.20 85.02 4790.00 32605.70 2006-04-22 23:58:00.000 112 32238.10 85.03 4790.00 32605.80 2006-04-22 23:59:00.000 112 32238.10 85.04 4790.00 32605.70