Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-04-23 00:00:00.000 113 32238.20 85.04 4790.00 32605.80 2006-04-23 00:01:00.000 113 32238.10 85.05 4790.00 32605.60 2006-04-23 00:02:00.000 113 32238.00 85.06 4790.00 32605.70 2006-04-23 00:03:00.000 113 32237.90 85.08 4790.00 32605.60 2006-04-23 00:04:00.000 113 32238.00 85.09 4790.10 32605.70 2006-04-23 00:05:00.000 113 32238.40 85.09 4790.10 32606.10 2006-04-23 00:06:00.000 113 32239.00 85.10 4790.10 32606.60 2006-04-23 00:07:00.000 113 32239.80 85.11 4790.10 32607.50 2006-04-23 00:08:00.000 113 32240.00 85.10 4790.10 32607.60 2006-04-23 00:09:00.000 113 32239.50 85.09 4790.10 32607.10 2006-04-23 00:10:00.000 113 32238.90 85.08 4790.00 32606.40 2006-04-23 00:11:00.000 113 32238.80 85.07 4790.10 32606.40 2006-04-23 00:12:00.000 113 32238.80 85.08 4790.10 32606.50 2006-04-23 00:13:00.000 113 32239.00 85.08 4790.10 32606.70 2006-04-23 00:14:00.000 113 32239.10 85.08 4790.10 32606.80 2006-04-23 00:15:00.000 113 32239.10 85.09 4790.10 32606.70 2006-04-23 00:16:00.000 113 32239.10 85.09 4790.20 32606.80 2006-04-23 00:17:00.000 113 32239.30 85.09 4790.20 32607.00 2006-04-23 00:18:00.000 113 32239.40 85.08 4790.20 32607.00 2006-04-23 00:19:00.000 113 32239.30 85.08 4790.20 32606.90 2006-04-23 00:20:00.000 113 32239.20 85.08 4790.20 32606.70 2006-04-23 00:21:00.000 113 32238.90 85.07 4790.20 32606.50 2006-04-23 00:22:00.000 113 32238.70 85.07 4790.20 32606.30 2006-04-23 00:23:00.000 113 32238.60 85.07 4790.30 32606.10 2006-04-23 00:24:00.000 113 32238.50 85.07 4790.30 32606.10 2006-04-23 00:25:00.000 113 32238.50 85.07 4790.30 32606.10 2006-04-23 00:26:00.000 113 32238.50 85.05 4790.30 32606.10 2006-04-23 00:27:00.000 113 32238.60 85.04 4790.30 32606.20 2006-04-23 00:28:00.000 113 32238.60 85.03 4790.30 32606.20 2006-04-23 00:29:00.000 113 32238.80 85.03 4790.30 32606.30 2006-04-23 00:30:00.000 113 32238.80 85.03 4790.30 32606.30 2006-04-23 00:31:00.000 113 32238.80 85.02 4790.20 32606.30 2006-04-23 00:32:00.000 113 32238.80 85.01 4790.20 32606.40 2006-04-23 00:33:00.000 113 32238.80 85.00 4790.20 32606.30 2006-04-23 00:34:00.000 113 32238.80 85.00 4790.20 32606.40 2006-04-23 00:35:00.000 113 32238.90 85.00 4790.10 32606.40 2006-04-23 00:36:00.000 113 32238.90 84.99 4790.10 32606.50 2006-04-23 00:37:00.000 113 32239.10 84.99 4790.10 32606.50 2006-04-23 00:38:00.000 113 32239.10 84.99 4790.00 32606.60 2006-04-23 00:39:00.000 113 32239.10 84.99 4790.00 32606.60 2006-04-23 00:40:00.000 113 32239.00 85.00 4790.00 32606.50 2006-04-23 00:41:00.000 113 32239.00 85.01 4790.00 32606.60 2006-04-23 00:42:00.000 113 32239.10 85.01 4789.90 32606.70 2006-04-23 00:43:00.000 113 32239.30 85.01 4789.90 32606.80 2006-04-23 00:44:00.000 113 32239.20 85.01 4789.90 32606.80 2006-04-23 00:45:00.000 113 32239.10 85.03 4789.90 32606.60 2006-04-23 00:46:00.000 113 32238.90 85.05 4789.90 32606.50 2006-04-23 00:47:00.000 113 32238.70 85.05 4789.90 32606.20 2006-04-23 00:48:00.000 113 32238.40 85.06 4789.90 32606.00 2006-04-23 00:49:00.000 113 32238.40 85.06 4789.90 32605.90 2006-04-23 00:50:00.000 113 32238.60 85.06 4789.90 32606.20 2006-04-23 00:51:00.000 113 32238.80 85.06 4790.00 32606.30 2006-04-23 00:52:00.000 113 32238.80 85.06 4790.00 32606.40 2006-04-23 00:53:00.000 113 32238.90 85.08 4790.00 32606.40 2006-04-23 00:54:00.000 113 32238.70 85.09 4790.00 32606.30 2006-04-23 00:55:00.000 113 32238.60 85.10 4790.00 32606.20 2006-04-23 00:56:00.000 113 32238.50 85.11 4790.00 32606.10 2006-04-23 00:57:00.000 113 32238.60 85.12 4790.00 32606.30 2006-04-23 00:58:00.000 113 32238.70 85.13 4790.00 32606.40 2006-04-23 00:59:00.000 113 32239.00 85.13 4790.10 32606.60 2006-04-23 01:00:00.000 113 32239.20 85.12 4790.10 32606.80 2006-04-23 01:01:00.000 113 32239.10 85.11 4790.10 32606.80 2006-04-23 01:02:00.000 113 32239.00 85.12 4790.10 32606.50 2006-04-23 01:03:00.000 113 32239.00 85.12 4790.20 32606.60 2006-04-23 01:04:00.000 113 32239.20 85.12 4790.20 32606.80 2006-04-23 01:05:00.000 113 32239.40 85.11 4790.20 32607.10 2006-04-23 01:06:00.000 113 32239.60 85.10 4790.20 32607.20 2006-04-23 01:07:00.000 113 32239.50 85.10 4790.20 32607.00 2006-04-23 01:08:00.000 113 32239.20 85.10 4790.20 32606.90 2006-04-23 01:09:00.000 113 32239.30 85.10 4790.20 32606.90 2006-04-23 01:10:00.000 113 32239.50 85.10 4790.20 32607.00 2006-04-23 01:11:00.000 113 32239.60 85.12 4790.10 32607.30 2006-04-23 01:12:00.000 113 32239.80 85.13 4790.10 32607.40 2006-04-23 01:13:00.000 113 32240.10 85.14 4790.10 32607.70 2006-04-23 01:14:00.000 113 32240.00 85.15 4790.10 32607.70 2006-04-23 01:15:00.000 113 32239.90 85.15 4790.20 32607.50 2006-04-23 01:16:00.000 113 32239.90 85.14 4790.20 32607.40 2006-04-23 01:17:00.000 113 32239.60 85.14 4790.20 32607.20 2006-04-23 01:18:00.000 113 32239.40 85.14 4790.30 32607.00 2006-04-23 01:19:00.000 113 32239.40 85.15 4790.30 32607.00 2006-04-23 01:20:00.000 113 32239.20 85.16 4790.30 32606.80 2006-04-23 01:21:00.000 113 32239.20 85.17 4790.40 32606.90 2006-04-23 01:22:00.000 113 32239.30 85.19 4790.40 32607.00 2006-04-23 01:23:00.000 113 32239.30 85.19 4790.40 32607.10 2006-04-23 01:24:00.000 113 32239.30 85.20 4790.40 32607.00 2006-04-23 01:25:00.000 113 32239.00 85.22 4790.50 32606.60 2006-04-23 01:26:00.000 113 32238.90 85.22 4790.50 32606.50 2006-04-23 01:27:00.000 113 32238.70 85.23 4790.60 32606.40 2006-04-23 01:28:00.000 113 32238.20 85.24 4790.60 32605.90 2006-04-23 01:29:00.000 113 32237.80 85.23 4790.70 32605.50 2006-04-23 01:30:00.000 113 32238.00 85.24 4790.70 32605.80 2006-04-23 01:31:00.000 113 32238.30 85.24 4790.80 32606.10 2006-04-23 01:32:00.000 113 32238.80 85.24 4790.80 32606.50 2006-04-23 01:33:00.000 113 32239.00 85.22 4790.80 32606.80 2006-04-23 01:34:00.000 113 32239.30 85.20 4790.80 32607.00 2006-04-23 01:35:00.000 113 32239.40 85.16 4790.80 32607.10 2006-04-23 01:36:00.000 113 32239.60 85.13 4790.80 32607.20 2006-04-23 01:37:00.000 113 32239.80 85.11 4790.70 32607.50 2006-04-23 01:38:00.000 113 32240.10 85.09 4790.70 32607.60 2006-04-23 01:39:00.000 113 32240.20 85.08 4790.60 32607.80 2006-04-23 01:40:00.000 113 32240.20 85.08 4790.50 32607.90 2006-04-23 01:41:00.000 113 32240.30 85.06 4790.50 32607.90 2006-04-23 01:42:00.000 113 32240.30 85.05 4790.40 32607.90 2006-04-23 01:43:00.000 113 32240.10 85.04 4790.40 32607.60 2006-04-23 01:44:00.000 113 32239.80 85.05 4790.30 32607.30 2006-04-23 01:45:00.000 113 32239.60 85.06 4790.30 32607.10 2006-04-23 01:46:00.000 113 32239.50 85.07 4790.30 32607.00 2006-04-23 01:47:00.000 113 32239.50 85.09 4790.20 32607.10 2006-04-23 01:48:00.000 113 32239.30 85.11 4790.20 32606.80 2006-04-23 01:49:00.000 113 32239.30 85.12 4790.20 32606.90 2006-04-23 01:50:00.000 113 32239.20 85.14 4790.20 32606.80 2006-04-23 01:51:00.000 113 32238.90 85.15 4790.20 32606.50 2006-04-23 01:52:00.000 113 32238.70 85.16 4790.30 32606.40 2006-04-23 01:53:00.000 113 32238.70 85.18 4790.30 32606.30 2006-04-23 01:54:00.000 113 32238.60 85.18 4790.30 32606.20 2006-04-23 01:55:00.000 113 32238.40 85.19 4790.30 32606.00 2006-04-23 01:56:00.000 113 32238.10 85.19 4790.40 32605.70 2006-04-23 01:57:00.000 113 32237.80 85.19 4790.40 32605.40 2006-04-23 01:58:00.000 113 32237.50 85.19 4790.40 32605.10 2006-04-23 01:59:00.000 113 32237.40 85.19 4790.50 32605.10 2006-04-23 02:00:00.000 113 32237.70 85.19 4790.50 32605.30 2006-04-23 02:01:00.000 113 32238.00 85.18 4790.60 32605.70 2006-04-23 02:02:00.000 113 32238.50 85.17 4790.50 32606.20 2006-04-23 02:03:00.000 113 32238.90 85.14 4790.50 32606.50 2006-04-23 02:04:00.000 113 32239.10 85.13 4790.50 32606.70 2006-04-23 02:05:00.000 113 32238.80 85.13 4790.40 32606.40 2006-04-23 02:06:00.000 113 32238.40 85.13 4790.40 32605.90 2006-04-23 02:07:00.000 113 32238.10 85.13 4790.40 32605.60 2006-04-23 02:08:00.000 113 32237.90 85.12 4790.40 32605.50 2006-04-23 02:09:00.000 113 32238.00 85.12 4790.30 32605.50 2006-04-23 02:10:00.000 113 32238.20 85.12 4790.30 32605.90 2006-04-23 02:11:00.000 113 32238.40 85.12 4790.40 32605.90 2006-04-23 02:12:00.000 113 32238.40 85.12 4790.30 32606.00 2006-04-23 02:13:00.000 113 32238.40 85.12 4790.30 32606.00 2006-04-23 02:14:00.000 113 32238.50 85.13 4790.30 32606.00 2006-04-23 02:15:00.000 113 32238.60 85.13 4790.30 32606.20 2006-04-23 02:16:00.000 113 32238.60 85.14 4790.20 32606.20 2006-04-23 02:17:00.000 113 32238.70 85.13 4790.20 32606.30 2006-04-23 02:18:00.000 113 32238.60 85.12 4790.30 32606.20 2006-04-23 02:19:00.000 113 32238.40 85.11 4790.20 32605.90 2006-04-23 02:20:00.000 113 32238.20 85.11 4790.30 32605.70 2006-04-23 02:21:00.000 113 32238.00 85.11 4790.20 32605.50 2006-04-23 02:22:00.000 113 32237.90 85.12 4790.20 32605.40 2006-04-23 02:23:00.000 113 32238.10 85.13 4790.20 32605.70 2006-04-23 02:24:00.000 113 32238.40 85.11 4790.20 32605.80 2006-04-23 02:25:00.000 113 32238.90 85.10 4790.20 32606.40 2006-04-23 02:26:00.000 113 32238.90 85.09 4790.20 32606.40 2006-04-23 02:27:00.000 113 32238.70 85.08 4790.10 32606.30 2006-04-23 02:28:00.000 113 32238.50 85.08 4790.10 32606.10 2006-04-23 02:29:00.000 113 32238.40 85.08 4790.10 32605.90 2006-04-23 02:30:00.000 113 32238.10 85.08 4790.10 32605.70 2006-04-23 02:31:00.000 113 32237.70 85.09 4790.10 32605.20 2006-04-23 02:32:00.000 113 32237.20 85.07 4790.10 32604.90 2006-04-23 02:33:00.000 113 32237.20 85.07 4790.10 32604.90 2006-04-23 02:34:00.000 113 32237.10 85.09 4790.10 32604.80 2006-04-23 02:35:00.000 113 32237.00 85.10 4790.10 32604.70 2006-04-23 02:36:00.000 113 32237.00 85.09 4790.00 32604.50 2006-04-23 02:37:00.000 113 32236.70 85.09 4790.10 32604.40 2006-04-23 02:38:00.000 113 32236.20 85.09 4790.10 32603.70 2006-04-23 02:39:00.000 113 32236.20 85.11 4790.00 32603.80 2006-04-23 02:40:00.000 113 32236.40 85.13 4790.10 32604.00 2006-04-23 02:41:00.000 113 32236.10 85.16 4790.10 32603.70 2006-04-23 02:42:00.000 113 32236.10 85.17 4790.10 32603.60 2006-04-23 02:43:00.000 113 32236.20 85.19 4790.20 32603.70 2006-04-23 02:44:00.000 113 32236.40 85.19 4790.20 32604.00 2006-04-23 02:45:00.000 113 32236.80 85.20 4790.20 32604.40 2006-04-23 02:46:00.000 113 32237.10 85.19 4790.20 32604.60 2006-04-23 02:47:00.000 113 32237.20 85.17 4790.30 32604.70 2006-04-23 02:48:00.000 113 32237.20 85.15 4790.30 32604.90 2006-04-23 02:49:00.000 113 32237.20 85.14 4790.30 32604.80 2006-04-23 02:50:00.000 113 32237.10 85.16 4790.20 32604.60 2006-04-23 02:51:00.000 113 32237.10 85.16 4790.20 32604.60 2006-04-23 02:52:00.000 113 32237.50 85.13 4790.20 32605.10 2006-04-23 02:53:00.000 113 32237.40 85.11 4790.20 32605.00 2006-04-23 02:54:00.000 113 32236.90 85.09 4790.20 32604.40 2006-04-23 02:55:00.000 113 32236.80 85.07 4790.20 32604.40 2006-04-23 02:56:00.000 113 32236.50 85.06 4790.20 32604.20 2006-04-23 02:57:00.000 113 32236.50 85.06 4790.10 32604.10 2006-04-23 02:58:00.000 113 32236.50 85.06 4790.10 32604.10 2006-04-23 02:59:00.000 113 32236.70 85.04 4790.10 32604.30 2006-04-23 03:00:00.000 113 32237.00 85.01 4790.00 32604.60 2006-04-23 03:01:00.000 113 32236.90 85.00 4790.00 32604.50 2006-04-23 03:02:00.000 113 32237.00 84.98 4790.00 32604.50 2006-04-23 03:03:00.000 113 32236.90 84.98 4789.90 32604.50 2006-04-23 03:04:00.000 113 32236.90 84.98 4789.80 32604.50 2006-04-23 03:05:00.000 113 32236.80 84.97 4789.80 32604.30 2006-04-23 03:06:00.000 113 32236.60 84.98 4789.70 32604.10 2006-04-23 03:07:00.000 113 32237.00 84.97 4789.70 32604.50 2006-04-23 03:08:00.000 113 32237.30 84.98 4789.70 32604.80 2006-04-23 03:09:00.000 113 32237.90 84.98 4789.60 32605.30 2006-04-23 03:10:00.000 113 32238.20 84.98 4789.60 32605.60 2006-04-23 03:11:00.000 113 32238.50 84.97 4789.50 32605.90 2006-04-23 03:12:00.000 113 32238.10 84.99 4789.50 32605.70 2006-04-23 03:13:00.000 113 32238.40 84.98 4789.40 32605.90 2006-04-23 03:14:00.000 113 32238.10 84.98 4789.40 32605.50 2006-04-23 03:15:00.000 113 32238.00 84.95 4789.40 32605.50 2006-04-23 03:16:00.000 113 32237.30 84.97 4789.30 32604.60 2006-04-23 03:17:00.000 113 32237.40 84.98 4789.30 32604.80 2006-04-23 03:18:00.000 113 32238.10 84.98 4789.30 32605.50 2006-04-23 03:19:00.000 113 32238.10 84.97 4789.30 32605.50 2006-04-23 03:20:00.000 113 32238.00 84.94 4789.30 32605.20 2006-04-23 03:21:00.000 113 32238.30 84.93 4789.20 32605.80 2006-04-23 03:22:00.000 113 32238.60 84.96 4789.20 32605.90 2006-04-23 03:23:00.000 113 32239.70 84.96 4789.20 32607.10 2006-04-23 03:24:00.000 113 32239.80 84.96 4789.10 32607.20 2006-04-23 03:25:00.000 113 32239.30 84.98 4789.00 32606.70 2006-04-23 03:26:00.000 113 32239.30 85.01 4789.00 32606.60 2006-04-23 03:27:00.000 113 32240.10 85.02 4789.10 32607.50 2006-04-23 03:28:00.000 113 32240.50 85.02 4789.10 32607.90 2006-04-23 03:29:00.000 113 32240.40 85.02 4789.10 32607.80 2006-04-23 03:30:00.000 113 32239.90 85.04 4789.10 32607.30 2006-04-23 03:31:00.000 113 32239.60 85.09 4789.10 32607.00 2006-04-23 03:32:00.000 113 32239.50 85.13 4789.20 32606.90 2006-04-23 03:33:00.000 113 32239.60 85.16 4789.20 32606.90 2006-04-23 03:34:00.000 113 32239.60 85.19 4789.30 32607.10 2006-04-23 03:35:00.000 113 32239.40 85.22 4789.40 32606.90 2006-04-23 03:36:00.000 113 32239.00 85.26 4789.50 32606.70 2006-04-23 03:37:00.000 113 32238.70 85.29 4789.70 32606.20 2006-04-23 03:38:00.000 113 32238.60 85.32 4789.80 32606.10 2006-04-23 03:39:00.000 113 32238.70 85.32 4789.90 32606.40 2006-04-23 03:40:00.000 113 32238.90 85.33 4790.00 32606.50 2006-04-23 03:41:00.000 113 32239.00 85.33 4790.20 32606.60 2006-04-23 03:42:00.000 113 32239.10 85.33 4790.30 32606.80 2006-04-23 03:43:00.000 113 32239.00 85.33 4790.30 32606.70 2006-04-23 03:44:00.000 113 32238.70 85.33 4790.40 32606.20 2006-04-23 03:45:00.000 113 32238.80 85.30 4790.50 32606.30 2006-04-23 03:46:00.000 113 32239.90 85.25 4790.50 32608.10 2006-04-23 03:47:00.000 113 32239.80 85.25 4790.50 32607.40 2006-04-23 03:48:00.000 113 32240.60 85.20 4790.50 32607.90 2006-04-23 03:49:00.000 113 32241.90 85.16 4790.40 32609.90 2006-04-23 03:50:00.000 113 32242.30 85.17 4790.30 32610.00 2006-04-23 03:51:00.000 113 32243.00 85.14 4790.20 32610.50 2006-04-23 03:52:00.000 113 32243.00 85.13 4790.10 32610.50 2006-04-23 03:53:00.000 113 32242.80 85.11 4790.00 32610.20 2006-04-23 03:54:00.000 113 32242.70 85.09 4790.00 32610.10 2006-04-23 03:55:00.000 113 32242.80 85.09 4789.90 32610.30 2006-04-23 03:56:00.000 113 32243.20 85.06 4789.80 32610.70 2006-04-23 03:57:00.000 113 32243.40 85.04 4789.80 32610.80 2006-04-23 03:58:00.000 113 32243.50 85.02 4789.70 32610.90 2006-04-23 03:59:00.000 113 32243.50 85.01 4789.60 32610.90 2006-04-23 04:00:00.000 113 32243.30 85.02 4789.50 32610.60 2006-04-23 04:01:00.000 113 32243.20 85.02 4789.50 32610.50 2006-04-23 04:02:00.000 113 32243.10 85.00 4789.40 32610.40 2006-04-23 04:03:00.000 113 32243.20 84.97 4789.40 32610.60 2006-04-23 04:04:00.000 113 32243.20 84.95 4789.40 32610.40 2006-04-23 04:05:00.000 113 32243.30 84.94 4789.30 32610.60 2006-04-23 04:06:00.000 113 32243.30 84.91 4789.30 32610.60 2006-04-23 04:07:00.000 113 32243.20 84.91 4789.20 32610.50 2006-04-23 04:08:00.000 113 32242.90 84.93 4789.20 32610.20 2006-04-23 04:09:00.000 113 32242.90 84.94 4789.20 32610.30 2006-04-23 04:10:00.000 113 32243.40 84.94 4789.20 32610.70 2006-04-23 04:11:00.000 113 32243.70 84.93 4789.10 32611.00 2006-04-23 04:12:00.000 113 32244.00 84.91 4789.10 32611.40 2006-04-23 04:13:00.000 113 32244.50 84.88 4789.10 32612.00 2006-04-23 04:14:00.000 113 32244.60 84.88 4789.00 32612.10 2006-04-23 04:15:00.000 113 32244.60 84.89 4789.00 32612.00 2006-04-23 04:16:00.000 113 32244.70 84.89 4788.90 32612.20 2006-04-23 04:17:00.000 113 32244.30 84.90 4788.90 32611.60 2006-04-23 04:18:00.000 113 32244.00 84.93 4788.90 32611.40 2006-04-23 04:19:00.000 113 32243.80 84.97 4788.90 32611.20 2006-04-23 04:20:00.000 113 32243.60 85.00 4789.00 32610.80 2006-04-23 04:21:00.000 113 32243.20 85.02 4789.00 32610.40 2006-04-23 04:22:00.000 113 32242.80 85.04 4789.10 32610.10 2006-04-23 04:23:00.000 113 32242.40 85.06 4789.10 32609.70 2006-04-23 04:24:00.000 113 32242.00 85.08 4789.20 32609.30 2006-04-23 04:25:00.000 113 32241.80 85.09 4789.30 32609.20 2006-04-23 04:26:00.000 113 32241.70 85.10 4789.40 32609.10 2006-04-23 04:27:00.000 113 32241.50 85.10 4789.50 32609.00 2006-04-23 04:28:00.000 113 32241.20 85.11 4789.60 32608.60 2006-04-23 04:29:00.000 113 32241.10 85.10 4789.60 32608.60 2006-04-23 04:30:00.000 113 32241.20 85.07 4789.70 32608.70 2006-04-23 04:31:00.000 113 32241.30 85.03 4789.70 32608.80 2006-04-23 04:32:00.000 113 32241.40 84.99 4789.70 32608.90 2006-04-23 04:33:00.000 113 32241.60 84.97 4789.70 32609.10 2006-04-23 04:34:00.000 113 32241.70 84.96 4789.70 32609.20 2006-04-23 04:35:00.000 113 32241.80 84.94 4789.60 32609.10 2006-04-23 04:36:00.000 113 32242.00 84.93 4789.60 32609.40 2006-04-23 04:37:00.000 113 32242.00 84.92 4789.50 32609.30 2006-04-23 04:38:00.000 113 32241.90 84.91 4789.40 32609.30 2006-04-23 04:39:00.000 113 32242.00 84.90 4789.40 32609.50 2006-04-23 04:40:00.000 113 32242.30 84.89 4789.30 32609.60 2006-04-23 04:41:00.000 113 32242.50 84.88 4789.20 32609.90 2006-04-23 04:42:00.000 113 32242.90 84.87 4789.20 32610.20 2006-04-23 04:43:00.000 113 32243.10 84.88 4789.10 32610.40 2006-04-23 04:44:00.000 113 32243.40 84.88 4789.10 32610.80 2006-04-23 04:45:00.000 113 32243.60 84.89 4789.00 32610.90 2006-04-23 04:46:00.000 113 32243.70 84.88 4789.00 32611.10 2006-04-23 04:47:00.000 113 32243.90 84.86 4788.90 32611.30 2006-04-23 04:48:00.000 113 32244.10 84.86 4788.80 32611.30 2006-04-23 04:49:00.000 113 32244.20 84.88 4788.80 32611.50 2006-04-23 04:50:00.000 113 32244.40 84.90 4788.80 32611.60 2006-04-23 04:51:00.000 113 32244.50 84.93 4788.70 32611.70 2006-04-23 04:52:00.000 113 32244.80 84.94 4788.70 32612.00 2006-04-23 04:53:00.000 113 32244.90 84.96 4788.70 32612.20 2006-04-23 04:54:00.000 113 32244.60 84.97 4788.70 32611.90 2006-04-23 04:55:00.000 113 32244.20 84.99 4788.80 32611.40 2006-04-23 04:56:00.000 113 32244.10 85.00 4788.80 32611.30 2006-04-23 04:57:00.000 113 32244.30 84.99 4788.80 32611.40 2006-04-23 04:58:00.000 113 32244.30 85.00 4788.90 32611.60 2006-04-23 04:59:00.000 113 32244.30 85.02 4788.90 32611.60 2006-04-23 05:00:00.000 113 32244.20 85.04 4788.90 32611.40 2006-04-23 05:01:00.000 113 32244.10 85.06 4789.00 32611.50 2006-04-23 05:02:00.000 113 32244.10 85.08 4789.00 32611.40 2006-04-23 05:03:00.000 113 32243.80 85.11 4789.10 32611.30 2006-04-23 05:04:00.000 113 32243.50 85.12 4789.10 32610.90 2006-04-23 05:05:00.000 113 32243.50 85.11 4789.20 32610.90 2006-04-23 05:06:00.000 113 32243.70 85.09 4789.30 32611.20 2006-04-23 05:07:00.000 113 32243.80 85.05 4789.40 32611.30 2006-04-23 05:08:00.000 113 32243.80 85.02 4789.40 32611.30 2006-04-23 05:09:00.000 113 32243.70 85.00 4789.40 32611.10 2006-04-23 05:10:00.000 113 32243.90 84.99 4789.40 32611.30 2006-04-23 05:11:00.000 113 32244.10 84.98 4789.40 32611.50 2006-04-23 05:12:00.000 113 32244.40 84.96 4789.40 32611.80 2006-04-23 05:13:00.000 113 32244.60 84.96 4789.40 32611.90 2006-04-23 05:14:00.000 113 32244.60 84.99 4789.40 32612.00 2006-04-23 05:15:00.000 113 32244.50 85.00 4789.40 32611.80 2006-04-23 05:16:00.000 113 32244.60 85.02 4789.40 32612.00 2006-04-23 05:17:00.000 113 32244.70 85.05 4789.40 32612.10 2006-04-23 05:18:00.000 113 32244.90 85.07 4789.40 32612.40 2006-04-23 05:19:00.000 113 32244.70 85.07 4789.50 32612.10 2006-04-23 05:20:00.000 113 32244.50 85.09 4789.60 32611.90 2006-04-23 05:21:00.000 113 32244.40 85.13 4789.70 32611.80 2006-04-23 05:22:00.000 113 32244.60 85.17 4789.80 32612.00 2006-04-23 05:23:00.000 113 32244.80 85.23 4789.90 32612.20 2006-04-23 05:24:00.000 113 32245.30 85.23 4790.00 32612.80 2006-04-23 05:25:00.000 113 32245.50 85.20 4790.10 32613.00 2006-04-23 05:26:00.000 113 32245.60 85.20 4790.20 32613.20 2006-04-23 05:27:00.000 113 32245.60 85.20 4790.30 32613.20 2006-04-23 05:28:00.000 113 32245.80 85.22 4790.40 32613.30 2006-04-23 05:29:00.000 113 32245.90 85.21 4790.50 32613.50 2006-04-23 05:30:00.000 113 32246.00 85.20 4790.50 32613.60 2006-04-23 05:31:00.000 113 32246.20 85.20 4790.60 32613.70 2006-04-23 05:32:00.000 113 32246.10 85.18 4790.70 32613.70 2006-04-23 05:33:00.000 113 32246.20 85.15 4790.80 32613.80 2006-04-23 05:34:00.000 113 32246.10 85.13 4790.80 32613.70 2006-04-23 05:35:00.000 113 32245.90 85.15 4790.80 32613.40 2006-04-23 05:36:00.000 113 32245.60 85.15 4790.90 32613.30 2006-04-23 05:37:00.000 113 32245.40 85.12 4790.90 32613.00 2006-04-23 05:38:00.000 113 32245.20 85.09 4791.00 32612.80 2006-04-23 05:39:00.000 113 32245.10 85.08 4791.00 32612.70 2006-04-23 05:40:00.000 113 32245.00 85.05 4791.00 32612.50 2006-04-23 05:41:00.000 113 32244.70 85.03 4791.00 32612.30 2006-04-23 05:42:00.000 113 32243.90 85.04 4791.00 32611.50 2006-04-23 05:43:00.000 113 32243.30 85.03 4791.10 32610.90 2006-04-23 05:44:00.000 113 32242.90 85.03 4791.10 32610.40 2006-04-23 05:45:00.000 113 32242.50 85.02 4791.10 32610.00 2006-04-23 05:46:00.000 113 32241.90 85.00 4791.10 32609.60 2006-04-23 05:47:00.000 113 32241.40 84.98 4791.10 32609.00 2006-04-23 05:48:00.000 113 32241.10 84.95 4791.10 32608.80 2006-04-23 05:49:00.000 113 32240.60 84.94 4791.10 32608.20 2006-04-23 05:50:00.000 113 32240.20 84.94 4791.10 32607.80 2006-04-23 05:51:00.000 113 32239.90 84.97 4791.10 32607.60 2006-04-23 05:52:00.000 113 32239.70 84.99 4791.10 32607.10 2006-04-23 05:53:00.000 113 32239.40 84.99 4791.10 32607.10 2006-04-23 05:54:00.000 113 32239.40 84.98 4791.10 32607.10 2006-04-23 05:55:00.000 113 32239.20 84.95 4791.10 32606.90 2006-04-23 05:56:00.000 113 32239.10 84.93 4791.10 32606.80 2006-04-23 05:57:00.000 113 32239.00 84.89 4791.10 32606.80 2006-04-23 05:58:00.000 113 32239.30 84.83 4791.00 32606.90 2006-04-23 05:59:00.000 113 32239.70 84.76 4791.00 32607.20 2006-04-23 06:00:00.000 113 32239.80 84.69 4790.80 32607.50 2006-04-23 06:01:00.000 113 32239.50 84.68 4790.70 32607.20 2006-04-23 06:02:00.000 113 32238.80 84.64 4790.60 32606.30 2006-04-23 06:03:00.000 113 32238.20 84.62 4790.40 32605.70 2006-04-23 06:04:00.000 113 32238.10 84.61 4790.30 32605.60 2006-04-23 06:05:00.000 113 32237.90 84.62 4790.20 32605.40 2006-04-23 06:06:00.000 113 32237.20 84.58 4790.00 32604.50 2006-04-23 06:07:00.000 113 32237.30 84.53 4789.90 32604.90 2006-04-23 06:08:00.000 113 32237.10 84.45 4789.80 32604.40 2006-04-23 06:09:00.000 113 32237.10 84.43 4789.70 32604.20 2006-04-23 06:10:00.000 113 32237.00 84.38 4789.50 32604.30 2006-04-23 06:11:00.000 113 32236.70 84.35 4789.40 32603.90 2006-04-23 06:12:00.000 113 32236.30 84.31 4789.20 32603.60 2006-04-23 06:13:00.000 113 32236.10 84.27 4789.00 32603.30 2006-04-23 06:14:00.000 113 32236.30 84.28 4788.90 32603.40 2006-04-23 06:15:00.000 113 32236.60 84.29 4788.70 32603.60 2006-04-23 06:16:00.000 113 32236.60 84.28 4788.50 32603.60 2006-04-23 06:17:00.000 113 32236.40 84.27 4788.40 32603.50 2006-04-23 06:18:00.000 113 32236.30 84.28 4788.40 32603.40 2006-04-23 06:19:00.000 113 32236.40 84.33 4788.30 32603.50 2006-04-23 06:20:00.000 113 32236.20 84.37 4788.30 32603.30 2006-04-23 06:21:00.000 113 32236.00 84.40 4788.20 32603.10 2006-04-23 06:22:00.000 113 32235.70 84.44 4788.20 32603.00 2006-04-23 06:23:00.000 113 32236.00 84.46 4788.30 32603.20 2006-04-23 06:24:00.000 113 32236.40 84.47 4788.30 32603.50 2006-04-23 06:25:00.000 113 32236.30 84.53 4788.40 32603.50 2006-04-23 06:26:00.000 113 32236.30 84.58 4788.50 32603.40 2006-04-23 06:27:00.000 113 32236.10 84.64 4788.60 32603.40 2006-04-23 06:28:00.000 113 32236.40 84.65 4788.70 32603.70 2006-04-23 06:29:00.000 113 32236.50 84.69 4788.90 32603.80 2006-04-23 06:30:00.000 113 32236.60 84.74 4789.10 32604.00 2006-04-23 06:31:00.000 113 32237.00 84.76 4789.30 32604.30 2006-04-23 06:32:00.000 113 32237.30 84.81 4789.50 32604.70 2006-04-23 06:33:00.000 113 32237.70 84.85 4789.70 32605.20 2006-04-23 06:34:00.000 113 32237.90 84.87 4790.00 32605.50 2006-04-23 06:35:00.000 113 32238.00 84.89 4790.20 32605.50 2006-04-23 06:36:00.000 113 32238.20 84.92 4790.40 32605.70 2006-04-23 06:37:00.000 113 32238.20 84.94 4790.60 32605.80 2006-04-23 06:38:00.000 113 32238.30 84.93 4790.90 32605.90 2006-04-23 06:39:00.000 113 32238.20 84.96 4791.10 32605.90 2006-04-23 06:40:00.000 113 32238.10 84.97 4791.30 32605.80 2006-04-23 06:41:00.000 113 32238.20 84.97 4791.50 32606.00 2006-04-23 06:42:00.000 113 32237.80 84.97 4791.70 32605.60 2006-04-23 06:43:00.000 113 32238.10 84.98 4791.90 32606.00 2006-04-23 06:44:00.000 113 32238.20 85.03 4792.10 32606.10 2006-04-23 06:45:00.000 113 32238.00 85.11 4792.30 32605.70 2006-04-23 06:46:00.000 113 32237.90 85.12 4792.50 32605.90 2006-04-23 06:47:00.000 113 32238.30 85.17 4792.70 32606.30 2006-04-23 06:48:00.000 113 32238.20 85.20 4792.90 32606.20 2006-04-23 06:49:00.000 113 32238.10 85.12 4793.10 32606.20 2006-04-23 06:50:00.000 113 32238.50 85.02 4793.40 32606.50 2006-04-23 06:51:00.000 113 32238.90 85.00 4793.60 32606.80 2006-04-23 06:52:00.000 113 32239.20 85.00 4793.80 32607.30 2006-04-23 06:53:00.000 113 32238.70 84.99 4793.90 32606.80 2006-04-23 06:54:00.000 113 32238.40 84.99 4794.10 32606.70 2006-04-23 06:55:00.000 113 32238.40 84.95 4794.30 32606.50 2006-04-23 06:56:00.000 113 32238.70 84.98 4794.50 32606.80 2006-04-23 06:57:00.000 113 32238.80 85.02 4794.60 32607.10 2006-04-23 06:58:00.000 113 32238.80 85.06 4794.80 32607.10 2006-04-23 06:59:00.000 113 32238.90 85.11 4794.90 32607.20 2006-04-23 07:00:00.000 113 32239.10 85.08 4795.10 32607.50 2006-04-23 07:01:00.000 113 32239.20 85.08 4795.30 32607.60 2006-04-23 07:02:00.000 113 32239.00 85.11 4795.40 32607.30 2006-04-23 07:03:00.000 113 32239.10 85.11 4795.50 32607.50 2006-04-23 07:04:00.000 113 32239.20 85.06 4795.70 32607.50 2006-04-23 07:05:00.000 113 32239.30 85.04 4795.80 32607.80 2006-04-23 07:06:00.000 113 32239.40 85.00 4795.90 32607.90 2006-04-23 07:07:00.000 113 32239.40 84.94 4796.10 32607.90 2006-04-23 07:08:00.000 113 32239.20 84.97 4796.20 32607.40 2006-04-23 07:09:00.000 113 32238.90 84.83 4796.30 32607.50 2006-04-23 07:10:00.000 113 32238.50 84.79 4796.40 32607.00 2006-04-23 07:11:00.000 113 32238.40 84.83 4796.50 32607.00 2006-04-23 07:12:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:13:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:14:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:15:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:16:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:17:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:18:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:19:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:20:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:21:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:22:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:23:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:24:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:25:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:26:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:27:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:28:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:29:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:30:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:31:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:32:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:33:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:34:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:35:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:36:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:37:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:38:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:39:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:40:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:41:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:42:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:43:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:44:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:45:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:46:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:47:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:48:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:49:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:50:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:51:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:52:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:53:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:54:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:55:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:56:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:57:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:58:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 07:59:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:00:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:01:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:02:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:03:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:04:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:05:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:06:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:07:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:08:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:09:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:10:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:11:00.000 113 99999.00 99999.00 99999.00 99999.00 2006-04-23 08:12:00.000 113 32236.70 86.12 4806.60 32607.10 2006-04-23 08:13:00.000 113 32236.60 86.17 4806.70 32607.10 2006-04-23 08:14:00.000 113 32237.20 86.22 4806.80 32607.60 2006-04-23 08:15:00.000 113 32237.20 86.26 4806.90 32607.70 2006-04-23 08:16:00.000 113 32237.20 86.27 4807.00 32607.50 2006-04-23 08:17:00.000 113 32237.60 86.23 4807.10 32607.90 2006-04-23 08:18:00.000 113 32238.10 86.22 4807.10 32608.60 2006-04-23 08:19:00.000 113 32238.60 86.24 4807.20 32609.10 2006-04-23 08:20:00.000 113 32239.10 86.28 4807.20 32609.40 2006-04-23 08:21:00.000 113 32239.40 86.30 4807.10 32609.80 2006-04-23 08:22:00.000 113 32239.60 86.26 4807.10 32609.90 2006-04-23 08:23:00.000 113 32239.80 86.17 4807.10 32610.10 2006-04-23 08:24:00.000 113 32240.10 86.11 4807.00 32610.40 2006-04-23 08:25:00.000 113 32240.40 86.14 4807.00 32610.80 2006-04-23 08:26:00.000 113 32240.80 86.16 4806.80 32611.10 2006-04-23 08:27:00.000 113 32241.40 86.16 4806.60 32611.70 2006-04-23 08:28:00.000 113 32241.60 86.14 4806.50 32611.60 2006-04-23 08:29:00.000 113 32241.90 86.14 4806.40 32612.20 2006-04-23 08:30:00.000 113 32242.40 86.18 4806.20 32612.60 2006-04-23 08:31:00.000 113 32242.80 86.19 4806.10 32613.10 2006-04-23 08:32:00.000 113 32242.80 86.21 4806.00 32613.10 2006-04-23 08:33:00.000 113 32242.80 86.25 4805.90 32612.90 2006-04-23 08:34:00.000 113 32243.20 86.24 4805.90 32613.20 2006-04-23 08:35:00.000 113 32243.30 86.23 4805.90 32613.20 2006-04-23 08:36:00.000 113 32243.80 86.26 4805.90 32614.00 2006-04-23 08:37:00.000 113 32244.20 86.32 4805.90 32614.30 2006-04-23 08:38:00.000 113 32244.60 86.33 4805.90 32614.90 2006-04-23 08:39:00.000 113 32244.70 86.34 4805.90 32615.00 2006-04-23 08:40:00.000 113 32244.60 86.35 4806.00 32614.60 2006-04-23 08:41:00.000 113 32245.20 86.35 4806.00 32615.20 2006-04-23 08:42:00.000 113 32245.30 86.32 4806.10 32615.60 2006-04-23 08:43:00.000 113 32245.30 86.33 4806.20 32615.50 2006-04-23 08:44:00.000 113 32245.80 86.36 4806.20 32616.20 2006-04-23 08:45:00.000 113 32246.50 86.40 4806.30 32616.70 2006-04-23 08:46:00.000 113 32247.00 86.42 4806.40 32617.10 2006-04-23 08:47:00.000 113 32247.30 86.42 4806.40 32617.50 2006-04-23 08:48:00.000 113 32247.20 86.42 4806.40 32617.60 2006-04-23 08:49:00.000 113 32247.50 86.44 4806.50 32617.90 2006-04-23 08:50:00.000 113 32247.80 86.46 4806.60 32618.20 2006-04-23 08:51:00.000 113 32248.00 86.45 4806.60 32618.40 2006-04-23 08:52:00.000 113 32248.10 86.44 4806.70 32618.60 2006-04-23 08:53:00.000 113 32248.50 86.43 4806.70 32619.00 2006-04-23 08:54:00.000 113 32249.20 86.42 4806.80 32619.60 2006-04-23 08:55:00.000 113 32249.60 86.42 4806.80 32620.00 2006-04-23 08:56:00.000 113 32249.90 86.44 4806.80 32620.40 2006-04-23 08:57:00.000 113 32250.30 86.46 4806.80 32620.60 2006-04-23 08:58:00.000 113 32250.50 86.47 4806.80 32620.90 2006-04-23 08:59:00.000 113 32250.80 86.48 4806.80 32621.20 2006-04-23 09:00:00.000 113 32251.10 86.47 4806.80 32621.40 2006-04-23 09:01:00.000 113 32251.30 86.49 4806.80 32621.70 2006-04-23 09:02:00.000 113 32251.30 86.48 4806.90 32621.60 2006-04-23 09:03:00.000 113 32251.30 86.50 4807.00 32621.80 2006-04-23 09:04:00.000 113 32251.40 86.51 4807.10 32621.80 2006-04-23 09:05:00.000 113 32251.80 86.51 4807.20 32622.20 2006-04-23 09:06:00.000 113 32252.10 86.53 4807.20 32622.50 2006-04-23 09:07:00.000 113 32252.60 86.53 4807.30 32623.10 2006-04-23 09:08:00.000 113 32252.90 86.51 4807.30 32623.30 2006-04-23 09:09:00.000 113 32253.20 86.51 4807.40 32623.60 2006-04-23 09:10:00.000 113 32254.00 86.52 4807.30 32624.40 2006-04-23 09:11:00.000 113 32254.60 86.50 4807.20 32624.90 2006-04-23 09:12:00.000 113 32255.00 86.50 4807.20 32625.40 2006-04-23 09:13:00.000 113 32255.60 86.52 4807.10 32625.90 2006-04-23 09:14:00.000 113 32256.20 86.54 4806.90 32626.50 2006-04-23 09:15:00.000 113 32257.10 86.56 4806.70 32627.50 2006-04-23 09:16:00.000 113 32257.70 86.58 4806.50 32628.00 2006-04-23 09:17:00.000 113 32258.20 86.58 4806.30 32628.50 2006-04-23 09:18:00.000 113 32258.80 86.60 4806.10 32629.00 2006-04-23 09:19:00.000 113 32259.40 86.61 4805.90 32629.40 2006-04-23 09:20:00.000 113 32259.80 86.60 4805.70 32629.70 2006-04-23 09:21:00.000 113 32259.90 86.59 4805.60 32629.80 2006-04-23 09:22:00.000 113 32260.60 86.60 4805.40 32630.40 2006-04-23 09:23:00.000 113 32261.00 86.60 4805.20 32630.90 2006-04-23 09:24:00.000 113 32261.40 86.57 4805.10 32631.30 2006-04-23 09:25:00.000 113 32261.80 86.55 4804.90 32631.70 2006-04-23 09:26:00.000 113 32261.90 86.59 4804.70 32631.80 2006-04-23 09:27:00.000 113 32262.00 86.58 4804.60 32631.80 2006-04-23 09:28:00.000 113 32262.50 86.58 4804.50 32632.40 2006-04-23 09:29:00.000 113 32263.10 86.62 4804.30 32632.90 2006-04-23 09:30:00.000 113 32263.30 86.67 4804.20 32633.20 2006-04-23 09:31:00.000 113 32263.20 86.73 4804.10 32632.90 2006-04-23 09:32:00.000 113 32262.90 86.77 4804.10 32632.70 2006-04-23 09:33:00.000 113 32262.60 86.79 4804.10 32632.40 2006-04-23 09:34:00.000 113 32262.70 86.83 4804.20 32632.50 2006-04-23 09:35:00.000 113 32262.90 86.87 4804.30 32632.80 2006-04-23 09:36:00.000 113 32263.70 86.90 4804.40 32633.60 2006-04-23 09:37:00.000 113 32264.10 86.95 4804.40 32634.00 2006-04-23 09:38:00.000 113 32264.20 86.97 4804.30 32634.20 2006-04-23 09:39:00.000 113 32263.30 86.96 4804.30 32633.00 2006-04-23 09:40:00.000 113 32262.20 86.93 4804.40 32632.00 2006-04-23 09:41:00.000 113 32261.80 86.97 4804.50 32631.80 2006-04-23 09:42:00.000 113 32262.10 87.01 4804.70 32632.00 2006-04-23 09:43:00.000 113 32262.10 87.06 4804.80 32632.20 2006-04-23 09:44:00.000 113 32262.30 87.12 4804.80 32632.30 2006-04-23 09:45:00.000 113 32262.80 87.15 4804.90 32632.90 2006-04-23 09:46:00.000 113 32263.50 87.16 4804.90 32633.60 2006-04-23 09:47:00.000 113 32264.10 87.17 4804.90 32634.20 2006-04-23 09:48:00.000 113 32264.90 87.15 4804.80 32635.00 2006-04-23 09:49:00.000 113 32264.80 87.14 4804.70 32634.80 2006-04-23 09:50:00.000 113 32265.80 87.14 4804.50 32635.80 2006-04-23 09:51:00.000 113 32267.00 87.13 4804.30 32637.00 2006-04-23 09:52:00.000 113 32267.70 87.15 4804.00 32637.50 2006-04-23 09:53:00.000 113 32268.10 87.18 4803.60 32638.00 2006-04-23 09:54:00.000 113 32268.80 87.20 4803.30 32638.60 2006-04-23 09:55:00.000 113 32269.50 87.23 4803.00 32639.30 2006-04-23 09:56:00.000 113 32270.30 87.24 4802.70 32640.10 2006-04-23 09:57:00.000 113 32270.70 87.23 4802.50 32640.40 2006-04-23 09:58:00.000 113 32270.90 87.23 4802.20 32640.50 2006-04-23 09:59:00.000 113 32270.90 87.24 4802.00 32640.60 2006-04-23 10:00:00.000 113 32271.20 87.25 4801.80 32640.90 2006-04-23 10:01:00.000 113 32271.60 87.25 4801.80 32641.10 2006-04-23 10:02:00.000 113 32272.10 87.24 4801.60 32641.60 2006-04-23 10:03:00.000 113 32272.60 87.22 4801.50 32642.10 2006-04-23 10:04:00.000 113 32273.30 87.19 4801.40 32643.10 2006-04-23 10:05:00.000 113 32273.20 87.18 4801.20 32642.60 2006-04-23 10:06:00.000 113 32273.00 87.16 4801.10 32642.50 2006-04-23 10:07:00.000 113 32273.00 87.13 4801.00 32642.50 2006-04-23 10:08:00.000 113 32273.40 87.10 4800.90 32642.80 2006-04-23 10:09:00.000 113 32273.80 87.07 4800.70 32643.20 2006-04-23 10:10:00.000 113 32274.10 87.08 4800.50 32643.30 2006-04-23 10:11:00.000 113 32274.20 87.08 4800.30 32643.50 2006-04-23 10:12:00.000 113 32274.50 87.05 4800.20 32643.70 2006-04-23 10:13:00.000 113 32274.80 87.02 4800.00 32644.10 2006-04-23 10:14:00.000 113 32275.20 87.00 4799.80 32644.40 2006-04-23 10:15:00.000 113 32275.40 87.00 4799.60 32644.50 2006-04-23 10:16:00.000 113 32275.70 87.02 4799.40 32645.00 2006-04-23 10:17:00.000 113 32275.50 87.03 4799.20 32644.50 2006-04-23 10:18:00.000 113 32275.80 87.03 4799.10 32644.80 2006-04-23 10:19:00.000 113 32276.10 87.04 4799.00 32645.20 2006-04-23 10:20:00.000 113 32276.40 87.04 4798.90 32645.50 2006-04-23 10:21:00.000 113 32276.90 87.05 4798.70 32645.80 2006-04-23 10:22:00.000 113 32277.20 87.05 4798.60 32646.30 2006-04-23 10:23:00.000 113 32277.70 87.06 4798.40 32646.50 2006-04-23 10:24:00.000 113 32278.30 87.07 4798.30 32647.30 2006-04-23 10:25:00.000 113 32278.80 87.09 4798.10 32647.70 2006-04-23 10:26:00.000 113 32279.30 87.09 4798.00 32648.20 2006-04-23 10:27:00.000 113 32279.60 87.10 4797.80 32648.50 2006-04-23 10:28:00.000 113 32279.60 87.10 4797.70 32648.70 2006-04-23 10:29:00.000 113 32279.70 87.09 4797.60 32648.60 2006-04-23 10:30:00.000 113 32279.90 87.09 4797.50 32648.80 2006-04-23 10:31:00.000 113 32280.40 87.07 4797.40 32649.30 2006-04-23 10:32:00.000 113 32280.90 87.05 4797.30 32649.70 2006-04-23 10:33:00.000 113 32281.30 87.03 4797.10 32650.00 2006-04-23 10:34:00.000 113 32281.50 87.02 4797.00 32650.20 2006-04-23 10:35:00.000 113 32281.60 87.01 4796.80 32650.40 2006-04-23 10:36:00.000 113 32282.10 87.02 4796.70 32650.80 2006-04-23 10:37:00.000 113 32282.50 87.04 4796.50 32651.00 2006-04-23 10:38:00.000 113 32282.90 87.04 4796.40 32651.60 2006-04-23 10:39:00.000 113 32283.30 87.04 4796.20 32651.90 2006-04-23 10:40:00.000 113 32284.00 87.01 4796.10 32652.60 2006-04-23 10:41:00.000 113 32284.40 87.00 4795.90 32653.00 2006-04-23 10:42:00.000 113 32284.70 87.02 4795.70 32653.20 2006-04-23 10:43:00.000 113 32284.90 87.03 4795.50 32653.40 2006-04-23 10:44:00.000 113 32285.10 87.04 4795.30 32653.70 2006-04-23 10:45:00.000 113 32285.60 87.04 4795.20 32654.00 2006-04-23 10:46:00.000 113 32285.80 87.05 4795.00 32654.20 2006-04-23 10:47:00.000 113 32286.10 87.05 4794.80 32654.50 2006-04-23 10:48:00.000 113 32286.40 87.06 4794.70 32654.70 2006-04-23 10:49:00.000 113 32286.60 87.06 4794.50 32655.10 2006-04-23 10:50:00.000 113 32286.90 87.06 4794.40 32655.30 2006-04-23 10:51:00.000 113 32287.70 87.03 4794.30 32656.00 2006-04-23 10:52:00.000 113 32287.70 87.02 4794.10 32656.00 2006-04-23 10:53:00.000 113 32288.00 87.02 4793.90 32656.20 2006-04-23 10:54:00.000 113 32288.10 87.02 4793.80 32656.30 2006-04-23 10:55:00.000 113 32288.60 87.01 4793.70 32656.80 2006-04-23 10:56:00.000 113 32288.60 87.03 4793.50 32656.70 2006-04-23 10:57:00.000 113 32289.00 87.04 4793.40 32657.10 2006-04-23 10:58:00.000 113 32289.00 87.03 4793.30 32657.10 2006-04-23 10:59:00.000 113 32289.70 87.00 4793.20 32657.90 2006-04-23 11:00:00.000 113 32290.20 86.97 4793.00 32658.30 2006-04-23 11:01:00.000 113 32290.00 86.99 4792.80 32658.00 2006-04-23 11:02:00.000 113 32290.10 86.99 4792.70 32658.10 2006-04-23 11:03:00.000 113 32290.50 86.99 4792.50 32658.40 2006-04-23 11:04:00.000 113 32290.70 86.98 4792.40 32658.70 2006-04-23 11:05:00.000 113 32291.10 86.97 4792.30 32658.90 2006-04-23 11:06:00.000 113 32291.50 86.96 4792.10 32659.50 2006-04-23 11:07:00.000 113 32292.00 86.94 4792.00 32659.90 2006-04-23 11:08:00.000 113 32292.40 86.92 4791.80 32660.20 2006-04-23 11:09:00.000 113 32293.00 86.89 4791.60 32660.80 2006-04-23 11:10:00.000 113 32293.60 86.87 4791.40 32661.40 2006-04-23 11:11:00.000 113 32294.30 86.87 4791.10 32661.90 2006-04-23 11:12:00.000 113 32294.50 86.87 4790.90 32662.00 2006-04-23 11:13:00.000 113 32295.20 86.85 4790.60 32662.90 2006-04-23 11:14:00.000 113 32296.10 86.82 4790.40 32663.70 2006-04-23 11:15:00.000 113 32297.00 86.78 4790.00 32664.60 2006-04-23 11:16:00.000 113 32297.60 86.76 4789.70 32665.00 2006-04-23 11:17:00.000 113 32298.00 86.74 4789.30 32665.40 2006-04-23 11:18:00.000 113 32298.20 86.72 4789.00 32665.40 2006-04-23 11:19:00.000 113 32298.40 86.71 4788.70 32665.60 2006-04-23 11:20:00.000 113 32298.40 86.71 4788.40 32665.50 2006-04-23 11:21:00.000 113 32298.50 86.70 4788.10 32665.50 2006-04-23 11:22:00.000 113 32298.60 86.70 4787.90 32665.60 2006-04-23 11:23:00.000 113 32298.70 86.70 4787.60 32665.90 2006-04-23 11:24:00.000 113 32298.70 86.69 4787.50 32665.60 2006-04-23 11:25:00.000 113 32298.70 86.70 4787.30 32665.70 2006-04-23 11:26:00.000 113 32298.70 86.71 4787.10 32665.60 2006-04-23 11:27:00.000 113 32298.80 86.71 4787.00 32665.90 2006-04-23 11:28:00.000 113 32299.00 86.70 4786.90 32666.00 2006-04-23 11:29:00.000 113 32299.40 86.70 4786.80 32666.40 2006-04-23 11:30:00.000 113 32299.70 86.69 4786.70 32666.60 2006-04-23 11:31:00.000 113 32299.60 86.70 4786.50 32666.40 2006-04-23 11:32:00.000 113 32299.70 86.70 4786.40 32666.60 2006-04-23 11:33:00.000 113 32299.70 86.71 4786.30 32666.50 2006-04-23 11:34:00.000 113 32299.70 86.72 4786.20 32666.70 2006-04-23 11:35:00.000 113 32299.90 86.72 4786.10 32666.80 2006-04-23 11:36:00.000 113 32300.40 86.71 4786.00 32667.10 2006-04-23 11:37:00.000 113 32300.70 86.70 4785.90 32667.40 2006-04-23 11:38:00.000 113 32301.00 86.68 4785.70 32667.80 2006-04-23 11:39:00.000 113 32301.10 86.67 4785.60 32667.90 2006-04-23 11:40:00.000 113 32301.60 86.65 4785.40 32668.30 2006-04-23 11:41:00.000 113 32301.70 86.65 4785.20 32668.50 2006-04-23 11:42:00.000 113 32302.00 86.64 4785.00 32668.70 2006-04-23 11:43:00.000 113 32302.20 86.63 4784.80 32668.80 2006-04-23 11:44:00.000 113 32302.30 86.62 4784.60 32668.80 2006-04-23 11:45:00.000 113 32302.30 86.63 4784.30 32668.90 2006-04-23 11:46:00.000 113 32302.20 86.64 4784.10 32668.80 2006-04-23 11:47:00.000 113 32302.20 86.65 4784.00 32668.60 2006-04-23 11:48:00.000 113 32302.30 86.65 4783.80 32668.70 2006-04-23 11:49:00.000 113 32302.60 86.63 4783.70 32668.90 2006-04-23 11:50:00.000 113 32302.90 86.61 4783.50 32669.30 2006-04-23 11:51:00.000 113 32303.10 86.60 4783.30 32669.50 2006-04-23 11:52:00.000 113 32303.30 86.58 4783.10 32669.80 2006-04-23 11:53:00.000 113 32303.30 86.58 4782.80 32669.60 2006-04-23 11:54:00.000 113 32303.30 86.59 4782.70 32669.50 2006-04-23 11:55:00.000 113 32303.10 86.60 4782.40 32669.30 2006-04-23 11:56:00.000 113 32303.10 86.60 4782.20 32669.30 2006-04-23 11:57:00.000 113 32303.00 86.61 4782.00 32669.20 2006-04-23 11:58:00.000 113 32302.90 86.62 4781.80 32669.10 2006-04-23 11:59:00.000 113 32303.00 86.62 4781.70 32669.30 2006-04-23 12:00:00.000 113 32303.30 86.61 4781.50 32669.20 2006-04-23 12:01:00.000 113 32303.30 86.60 4781.30 32669.30 2006-04-23 12:02:00.000 113 32303.30 86.59 4781.10 32669.30 2006-04-23 12:03:00.000 113 32303.10 86.61 4780.90 32669.00 2006-04-23 12:04:00.000 113 32303.20 86.58 4780.70 32669.10 2006-04-23 12:05:00.000 113 32302.80 86.60 4780.50 32668.70 2006-04-23 12:06:00.000 113 32302.50 86.62 4780.30 32668.50 2006-04-23 12:07:00.000 113 32302.40 86.63 4780.20 32668.30 2006-04-23 12:08:00.000 113 32302.70 86.58 4780.00 32668.70 2006-04-23 12:09:00.000 113 32303.00 86.55 4779.80 32668.90 2006-04-23 12:10:00.000 113 32303.30 86.50 4779.60 32669.10 2006-04-23 12:11:00.000 113 32303.40 86.48 4779.30 32669.10 2006-04-23 12:12:00.000 113 32303.20 86.47 4779.00 32668.90 2006-04-23 12:13:00.000 113 32303.20 86.46 4778.80 32669.00 2006-04-23 12:14:00.000 113 32303.30 86.46 4778.50 32669.00 2006-04-23 12:15:00.000 113 32303.30 86.45 4778.20 32669.10 2006-04-23 12:16:00.000 113 32303.50 86.43 4778.00 32669.20 2006-04-23 12:17:00.000 113 32303.50 86.40 4777.70 32668.90 2006-04-23 12:18:00.000 113 32303.50 86.37 4777.50 32668.90 2006-04-23 12:19:00.000 113 32303.40 86.35 4777.20 32668.80 2006-04-23 12:20:00.000 113 32303.30 86.36 4777.00 32668.50 2006-04-23 12:21:00.000 113 32303.10 86.36 4776.70 32668.50 2006-04-23 12:22:00.000 113 32303.30 86.34 4776.50 32668.60 2006-04-23 12:23:00.000 113 32303.60 86.31 4776.30 32669.00 2006-04-23 12:24:00.000 113 32303.80 86.29 4776.10 32669.10 2006-04-23 12:25:00.000 113 32303.80 86.28 4775.90 32668.90 2006-04-23 12:26:00.000 113 32303.70 86.28 4775.60 32669.00 2006-04-23 12:27:00.000 113 32303.40 86.29 4775.40 32668.50 2006-04-23 12:28:00.000 113 32303.10 86.31 4775.20 32668.30 2006-04-23 12:29:00.000 113 32302.80 86.31 4775.10 32667.80 2006-04-23 12:30:00.000 113 32302.50 86.32 4775.00 32667.60 2006-04-23 12:31:00.000 113 32302.50 86.29 4774.90 32667.60 2006-04-23 12:32:00.000 113 32302.70 86.25 4774.80 32667.70 2006-04-23 12:33:00.000 113 32302.70 86.21 4774.60 32667.90 2006-04-23 12:34:00.000 113 32302.50 86.20 4774.40 32667.50 2006-04-23 12:35:00.000 113 32302.00 86.22 4774.20 32667.00 2006-04-23 12:36:00.000 113 32301.80 86.22 4774.00 32666.70 2006-04-23 12:37:00.000 113 32301.70 86.20 4773.90 32666.70 2006-04-23 12:38:00.000 113 32301.90 86.17 4773.70 32666.80 2006-04-23 12:39:00.000 113 32301.90 86.14 4773.40 32666.80 2006-04-23 12:40:00.000 113 32301.90 86.11 4773.20 32666.60 2006-04-23 12:41:00.000 113 32301.70 86.11 4773.00 32666.40 2006-04-23 12:42:00.000 113 32301.60 86.10 4772.70 32666.30 2006-04-23 12:43:00.000 113 32301.50 86.08 4772.50 32666.10 2006-04-23 12:44:00.000 113 32301.30 86.08 4772.20 32666.10 2006-04-23 12:45:00.000 113 32301.10 86.07 4771.90 32665.70 2006-04-23 12:46:00.000 113 32300.80 86.07 4771.70 32665.30 2006-04-23 12:47:00.000 113 32300.60 86.06 4771.40 32665.30 2006-04-23 12:48:00.000 113 32300.40 86.05 4771.20 32665.10 2006-04-23 12:49:00.000 113 32300.30 86.04 4771.00 32664.80 2006-04-23 12:50:00.000 113 32300.10 86.02 4770.70 32664.50 2006-04-23 12:51:00.000 113 32300.10 86.01 4770.50 32664.40 2006-04-23 12:52:00.000 113 32299.80 86.01 4770.20 32664.10 2006-04-23 12:53:00.000 113 32299.50 86.01 4770.00 32664.00 2006-04-23 12:54:00.000 113 32299.30 86.02 4769.70 32663.60 2006-04-23 12:55:00.000 113 32299.00 86.01 4769.50 32663.10 2006-04-23 12:56:00.000 113 32298.80 86.00 4769.30 32663.10 2006-04-23 12:57:00.000 113 32298.60 86.00 4769.00 32662.80 2006-04-23 12:58:00.000 113 32298.30 86.01 4768.80 32662.30 2006-04-23 12:59:00.000 113 32298.10 86.01 4768.60 32662.30 2006-04-23 13:00:00.000 113 32298.10 85.99 4768.40 32662.20 2006-04-23 13:01:00.000 113 32298.20 85.98 4768.20 32662.20 2006-04-23 13:02:00.000 113 32298.40 85.94 4768.10 32662.40 2006-04-23 13:03:00.000 113 32298.60 85.92 4767.80 32662.60 2006-04-23 13:04:00.000 113 32298.80 85.89 4767.60 32662.90 2006-04-23 13:05:00.000 113 32298.60 85.88 4767.30 32662.50 2006-04-23 13:06:00.000 113 32297.80 85.90 4767.00 32661.80 2006-04-23 13:07:00.000 113 32297.30 85.92 4766.90 32661.20 2006-04-23 13:08:00.000 113 32297.10 85.93 4766.70 32660.90 2006-04-23 13:09:00.000 113 32297.20 85.92 4766.60 32661.10 2006-04-23 13:10:00.000 113 32297.20 85.91 4766.50 32661.10 2006-04-23 13:11:00.000 113 32297.10 85.89 4766.30 32661.00 2006-04-23 13:12:00.000 113 32297.10 85.88 4766.20 32661.00 2006-04-23 13:13:00.000 113 32297.10 85.85 4766.10 32661.00 2006-04-23 13:14:00.000 113 32297.10 85.83 4765.90 32660.90 2006-04-23 13:15:00.000 113 32296.90 85.82 4765.70 32660.60 2006-04-23 13:16:00.000 113 32296.50 85.82 4765.60 32660.20 2006-04-23 13:17:00.000 113 32296.00 85.84 4765.40 32659.50 2006-04-23 13:18:00.000 113 32295.30 85.87 4765.30 32659.00 2006-04-23 13:19:00.000 113 32294.90 85.89 4765.20 32658.50 2006-04-23 13:20:00.000 113 32294.50 85.89 4765.20 32658.20 2006-04-23 13:21:00.000 113 32294.10 85.90 4765.20 32657.60 2006-04-23 13:22:00.000 113 32293.60 85.91 4765.20 32657.50 2006-04-23 13:23:00.000 113 32293.10 85.93 4765.20 32656.80 2006-04-23 13:24:00.000 113 32292.60 85.95 4765.20 32656.20 2006-04-23 13:25:00.000 113 32292.80 85.91 4765.20 32656.40 2006-04-23 13:26:00.000 113 32292.90 85.88 4765.20 32656.30 2006-04-23 13:27:00.000 113 32293.00 85.85 4765.20 32656.60 2006-04-23 13:28:00.000 113 32293.20 85.82 4765.10 32656.90 2006-04-23 13:29:00.000 113 32293.40 85.80 4765.00 32656.90 2006-04-23 13:30:00.000 113 32293.30 85.80 4764.90 32657.00 2006-04-23 13:31:00.000 113 32293.40 85.79 4764.70 32657.00 2006-04-23 13:32:00.000 113 32293.50 85.75 4764.50 32657.10 2006-04-23 13:33:00.000 113 32293.30 85.75 4764.40 32656.70 2006-04-23 13:34:00.000 113 32293.10 85.76 4764.20 32656.60 2006-04-23 13:35:00.000 113 32292.80 85.78 4764.00 32656.30 2006-04-23 13:36:00.000 113 32292.70 85.79 4763.90 32656.20 2006-04-23 13:37:00.000 113 32292.50 85.81 4763.80 32655.90 2006-04-23 13:38:00.000 113 32292.20 85.81 4763.70 32655.60 2006-04-23 13:39:00.000 113 32292.00 85.80 4763.70 32655.40 2006-04-23 13:40:00.000 113 32291.40 85.82 4763.60 32654.80 2006-04-23 13:41:00.000 113 32290.90 85.83 4763.60 32654.30 2006-04-23 13:42:00.000 113 32290.60 85.82 4763.70 32654.00 2006-04-23 13:43:00.000 113 32290.10 85.82 4763.80 32653.60 2006-04-23 13:44:00.000 113 32289.80 85.83 4763.80 32653.20 2006-04-23 13:45:00.000 113 32289.60 85.80 4763.90 32653.10 2006-04-23 13:46:00.000 113 32289.30 85.78 4764.00 32653.00 2006-04-23 13:47:00.000 113 32289.00 85.77 4764.10 32652.50 2006-04-23 13:48:00.000 113 32288.80 85.75 4764.20 32652.30 2006-04-23 13:49:00.000 113 32288.50 85.75 4764.30 32652.00 2006-04-23 13:50:00.000 113 32288.10 85.75 4764.40 32651.70 2006-04-23 13:51:00.000 113 32287.90 85.73 4764.50 32651.30 2006-04-23 13:52:00.000 113 32287.60 85.73 4764.60 32651.20 2006-04-23 13:53:00.000 113 32287.30 85.73 4764.70 32650.80 2006-04-23 13:54:00.000 113 32287.00 85.73 4764.80 32650.60 2006-04-23 13:55:00.000 113 32286.70 85.73 4765.00 32650.20 2006-04-23 13:56:00.000 113 32286.30 85.74 4765.10 32650.00 2006-04-23 13:57:00.000 113 32285.90 85.75 4765.20 32649.40 2006-04-23 13:58:00.000 113 32285.50 85.77 4765.30 32649.20 2006-04-23 13:59:00.000 113 32285.30 85.77 4765.50 32649.00 2006-04-23 14:00:00.000 113 32285.10 85.78 4765.70 32648.80 2006-04-23 14:01:00.000 113 32285.10 85.77 4765.80 32648.90 2006-04-23 14:02:00.000 113 32285.10 85.75 4765.90 32648.90 2006-04-23 14:03:00.000 113 32284.50 85.75 4766.00 32648.30 2006-04-23 14:04:00.000 113 32284.10 85.77 4766.10 32647.90 2006-04-23 14:05:00.000 113 32284.00 85.76 4766.30 32647.90 2006-04-23 14:06:00.000 113 32283.70 85.74 4766.40 32647.60 2006-04-23 14:07:00.000 113 32283.20 85.75 4766.50 32647.10 2006-04-23 14:08:00.000 113 32282.90 85.75 4766.60 32646.80 2006-04-23 14:09:00.000 113 32282.80 85.74 4766.70 32646.70 2006-04-23 14:10:00.000 113 32282.60 85.73 4766.90 32646.50 2006-04-23 14:11:00.000 113 32282.50 85.70 4767.00 32646.50 2006-04-23 14:12:00.000 113 32282.40 85.68 4767.10 32646.20 2006-04-23 14:13:00.000 113 32282.30 85.68 4767.10 32646.30 2006-04-23 14:14:00.000 113 32282.10 85.68 4767.20 32646.10 2006-04-23 14:15:00.000 113 32281.80 85.70 4767.20 32645.90 2006-04-23 14:16:00.000 113 32281.50 85.72 4767.30 32645.50 2006-04-23 14:17:00.000 113 32281.10 85.73 4767.30 32645.10 2006-04-23 14:18:00.000 113 32280.90 85.74 4767.40 32644.90 2006-04-23 14:19:00.000 113 32280.50 85.74 4767.50 32644.50 2006-04-23 14:20:00.000 113 32280.20 85.76 4767.70 32644.30 2006-04-23 14:21:00.000 113 32280.10 85.75 4767.70 32644.10 2006-04-23 14:22:00.000 113 32280.00 85.74 4767.80 32644.10 2006-04-23 14:23:00.000 113 32279.60 85.75 4767.90 32643.70 2006-04-23 14:24:00.000 113 32279.50 85.77 4768.00 32643.80 2006-04-23 14:25:00.000 113 32279.30 85.77 4768.00 32643.40 2006-04-23 14:26:00.000 113 32279.00 85.77 4768.10 32643.10 2006-04-23 14:27:00.000 113 32278.90 85.75 4768.10 32643.10 2006-04-23 14:28:00.000 113 32278.70 85.74 4768.20 32642.90 2006-04-23 14:29:00.000 113 32278.40 85.76 4768.20 32642.80 2006-04-23 14:30:00.000 113 32278.40 85.73 4768.30 32642.70 2006-04-23 14:31:00.000 113 32278.40 85.68 4768.40 32642.60 2006-04-23 14:32:00.000 113 32278.10 85.65 4768.40 32642.30 2006-04-23 14:33:00.000 113 32277.50 85.66 4768.40 32641.70 2006-04-23 14:34:00.000 113 32276.80 85.71 4768.40 32640.90 2006-04-23 14:35:00.000 113 32276.60 85.74 4768.60 32640.90 2006-04-23 14:36:00.000 113 32276.40 85.77 4768.70 32640.80 2006-04-23 14:37:00.000 113 32276.00 85.79 4768.90 32640.30 2006-04-23 14:38:00.000 113 32275.60 85.81 4769.10 32640.00 2006-04-23 14:39:00.000 113 32275.20 85.82 4769.40 32639.50 2006-04-23 14:40:00.000 113 32274.80 85.82 4769.70 32639.40 2006-04-23 14:41:00.000 113 32274.40 85.82 4769.90 32638.70 2006-04-23 14:42:00.000 113 32273.90 85.85 4770.20 32638.40 2006-04-23 14:43:00.000 113 32273.50 85.86 4770.40 32638.00 2006-04-23 14:44:00.000 113 32273.10 85.87 4770.70 32637.70 2006-04-23 14:45:00.000 113 32272.80 85.91 4770.90 32637.60 2006-04-23 14:46:00.000 113 32272.50 85.93 4771.20 32637.30 2006-04-23 14:47:00.000 113 32272.40 85.93 4771.50 32637.30 2006-04-23 14:48:00.000 113 32272.40 85.90 4771.70 32637.20 2006-04-23 14:49:00.000 113 32272.20 85.88 4771.90 32637.00 2006-04-23 14:50:00.000 113 32272.10 85.86 4772.10 32637.10 2006-04-23 14:51:00.000 113 32271.90 85.85 4772.30 32636.90 2006-04-23 14:52:00.000 113 32271.60 85.84 4772.40 32636.60 2006-04-23 14:53:00.000 113 32271.20 85.84 4772.60 32636.40 2006-04-23 14:54:00.000 113 32270.80 85.83 4772.70 32635.80 2006-04-23 14:55:00.000 113 32270.50 85.82 4772.80 32635.60 2006-04-23 14:56:00.000 113 32270.40 85.82 4772.90 32635.30 2006-04-23 14:57:00.000 113 32270.20 85.80 4773.00 32635.20 2006-04-23 14:58:00.000 113 32270.00 85.80 4773.10 32635.10 2006-04-23 14:59:00.000 113 32269.80 85.77 4773.10 32634.90 2006-04-23 15:00:00.000 113 32269.40 85.80 4773.20 32634.40 2006-04-23 15:01:00.000 113 32269.10 85.80 4773.30 32634.30 2006-04-23 15:02:00.000 113 32268.80 85.78 4773.30 32633.90 2006-04-23 15:03:00.000 113 32268.50 85.78 4773.40 32633.70 2006-04-23 15:04:00.000 113 32268.20 85.77 4773.40 32633.30 2006-04-23 15:05:00.000 113 32267.70 85.81 4773.50 32632.80 2006-04-23 15:06:00.000 113 32267.40 85.82 4773.60 32632.30 2006-04-23 15:07:00.000 113 32267.10 85.80 4773.70 32632.40 2006-04-23 15:08:00.000 113 32266.80 85.83 4773.80 32632.10 2006-04-23 15:09:00.000 113 32266.60 85.86 4774.00 32631.90 2006-04-23 15:10:00.000 113 32266.20 85.86 4774.10 32631.50 2006-04-23 15:11:00.000 113 32265.80 85.86 4774.30 32631.10 2006-04-23 15:12:00.000 113 32265.60 85.87 4774.60 32631.00 2006-04-23 15:13:00.000 113 32265.40 85.89 4774.80 32630.80 2006-04-23 15:14:00.000 113 32265.00 85.89 4775.00 32630.40 2006-04-23 15:15:00.000 113 32264.40 85.88 4775.20 32630.00 2006-04-23 15:16:00.000 113 32263.80 85.95 4775.50 32629.20 2006-04-23 15:17:00.000 113 32263.80 85.94 4775.70 32629.50 2006-04-23 15:18:00.000 113 32263.50 85.95 4776.00 32629.30 2006-04-23 15:19:00.000 113 32262.90 85.94 4776.30 32628.50 2006-04-23 15:20:00.000 113 32262.00 86.00 4776.60 32627.50 2006-04-23 15:21:00.000 113 32262.00 86.01 4776.80 32627.70 2006-04-23 15:22:00.000 113 32262.00 86.01 4777.10 32627.80 2006-04-23 15:23:00.000 113 32261.70 86.03 4777.40 32627.30 2006-04-23 15:24:00.000 113 32261.80 86.01 4777.60 32627.70 2006-04-23 15:25:00.000 113 32261.80 85.98 4777.80 32627.60 2006-04-23 15:26:00.000 113 32261.40 86.00 4778.00 32627.30 2006-04-23 15:27:00.000 113 32261.00 86.00 4778.20 32627.10 2006-04-23 15:28:00.000 113 32260.80 86.03 4778.30 32626.70 2006-04-23 15:29:00.000 113 32261.00 86.00 4778.60 32627.00 2006-04-23 15:30:00.000 113 32260.70 85.98 4778.70 32626.90 2006-04-23 15:31:00.000 113 32260.50 85.98 4778.90 32626.70 2006-04-23 15:32:00.000 113 32260.40 86.00 4779.00 32626.50 2006-04-23 15:33:00.000 113 32260.20 85.96 4779.20 32626.50 2006-04-23 15:34:00.000 113 32260.30 85.98 4779.40 32626.50 2006-04-23 15:35:00.000 113 32260.10 85.96 4779.50 32626.40 2006-04-23 15:36:00.000 113 32260.40 85.95 4779.60 32626.60 2006-04-23 15:37:00.000 113 32260.40 85.94 4779.80 32626.50 2006-04-23 15:38:00.000 113 32260.50 85.94 4779.90 32626.90 2006-04-23 15:39:00.000 113 32260.60 85.93 4780.10 32627.00 2006-04-23 15:40:00.000 113 32260.80 85.93 4780.20 32627.10 2006-04-23 15:41:00.000 113 32260.90 85.92 4780.30 32627.20 2006-04-23 15:42:00.000 113 32261.00 85.89 4780.40 32627.10 2006-04-23 15:43:00.000 113 32261.00 85.88 4780.50 32627.30 2006-04-23 15:44:00.000 113 32260.70 85.94 4780.60 32627.00 2006-04-23 15:45:00.000 113 32261.00 85.91 4780.70 32627.30 2006-04-23 15:46:00.000 113 32260.80 85.91 4780.90 32627.20 2006-04-23 15:47:00.000 113 32261.10 85.93 4781.00 32627.50 2006-04-23 15:48:00.000 113 32260.90 85.95 4781.10 32627.30 2006-04-23 15:49:00.000 113 32260.40 85.97 4781.30 32626.90 2006-04-23 15:50:00.000 113 32260.20 85.97 4781.50 32626.70 2006-04-23 15:51:00.000 113 32260.00 86.01 4781.70 32626.60 2006-04-23 15:52:00.000 113 32259.70 86.04 4782.00 32626.30 2006-04-23 15:53:00.000 113 32259.60 86.04 4782.30 32626.30 2006-04-23 15:54:00.000 113 32259.50 86.03 4782.60 32626.20 2006-04-23 15:55:00.000 113 32259.10 86.05 4782.90 32625.90 2006-04-23 15:56:00.000 113 32258.80 86.06 4783.10 32625.50 2006-04-23 15:57:00.000 113 32258.70 86.11 4783.50 32625.60 2006-04-23 15:58:00.000 113 32258.30 86.10 4783.80 32625.10 2006-04-23 15:59:00.000 113 32258.20 86.10 4784.10 32625.00 2006-04-23 16:00:00.000 113 32258.00 86.14 4784.40 32625.10 2006-04-23 16:01:00.000 113 32258.20 86.13 4784.70 32625.40 2006-04-23 16:02:00.000 113 32258.00 86.15 4784.90 32625.20 2006-04-23 16:03:00.000 113 32257.70 86.15 4785.20 32624.90 2006-04-23 16:04:00.000 113 32257.70 86.16 4785.40 32625.10 2006-04-23 16:05:00.000 113 32257.30 86.17 4785.70 32624.50 2006-04-23 16:06:00.000 113 32257.10 86.20 4785.90 32624.40 2006-04-23 16:07:00.000 113 32256.70 86.24 4786.10 32624.20 2006-04-23 16:08:00.000 113 32256.60 86.27 4786.40 32623.80 2006-04-23 16:09:00.000 113 32256.60 86.29 4786.60 32624.20 2006-04-23 16:10:00.000 113 32256.90 86.26 4786.80 32624.40 2006-04-23 16:11:00.000 113 32256.90 86.27 4787.00 32624.60 2006-04-23 16:12:00.000 113 32256.90 86.27 4787.20 32624.60 2006-04-23 16:13:00.000 113 32256.90 86.28 4787.40 32624.50 2006-04-23 16:14:00.000 113 32256.90 86.28 4787.50 32624.40 2006-04-23 16:15:00.000 113 32257.10 86.27 4787.70 32624.60 2006-04-23 16:16:00.000 113 32257.20 86.27 4787.80 32624.60 2006-04-23 16:17:00.000 113 32257.10 86.26 4788.00 32624.70 2006-04-23 16:18:00.000 113 32257.20 86.28 4788.10 32624.70 2006-04-23 16:19:00.000 113 32257.20 86.31 4788.20 32624.70 2006-04-23 16:20:00.000 113 32257.10 86.33 4788.40 32624.90 2006-04-23 16:21:00.000 113 32257.10 86.32 4788.50 32624.60 2006-04-23 16:22:00.000 113 32257.10 86.31 4788.60 32624.70 2006-04-23 16:23:00.000 113 32257.10 86.33 4788.70 32624.80 2006-04-23 16:24:00.000 113 32256.90 86.34 4788.80 32624.70 2006-04-23 16:25:00.000 113 32256.50 86.37 4788.90 32624.10 2006-04-23 16:26:00.000 113 32256.00 86.39 4789.00 32623.90 2006-04-23 16:27:00.000 113 32255.70 86.40 4789.10 32623.40 2006-04-23 16:28:00.000 113 32255.30 86.42 4789.20 32623.20 2006-04-23 16:29:00.000 113 32254.80 86.46 4789.30 32622.60 2006-04-23 16:30:00.000 113 32254.40 86.49 4789.50 32622.50 2006-04-23 16:31:00.000 113 32254.10 86.52 4789.60 32621.90 2006-04-23 16:32:00.000 113 32253.90 86.54 4789.80 32621.80 2006-04-23 16:33:00.000 113 32253.70 86.54 4790.00 32621.70 2006-04-23 16:34:00.000 113 32253.60 86.55 4790.10 32621.50 2006-04-23 16:35:00.000 113 32253.50 86.55 4790.20 32621.60 2006-04-23 16:36:00.000 113 32253.40 86.56 4790.40 32621.30 2006-04-23 16:37:00.000 113 32253.20 86.59 4790.50 32621.10 2006-04-23 16:38:00.000 113 32253.20 86.60 4790.60 32621.40 2006-04-23 16:39:00.000 113 32253.30 86.58 4790.70 32621.60 2006-04-23 16:40:00.000 113 32253.40 86.56 4790.80 32621.60 2006-04-23 16:41:00.000 113 32253.20 86.56 4791.00 32621.20 2006-04-23 16:42:00.000 113 32253.10 86.55 4791.10 32621.30 2006-04-23 16:43:00.000 113 32252.80 86.55 4791.20 32621.00 2006-04-23 16:44:00.000 113 32252.50 86.55 4791.30 32620.70 2006-04-23 16:45:00.000 113 32252.30 86.56 4791.40 32620.60 2006-04-23 16:46:00.000 113 32252.10 86.56 4791.50 32620.60 2006-04-23 16:47:00.000 113 32251.80 86.55 4791.70 32620.00 2006-04-23 16:48:00.000 113 32251.60 86.55 4791.80 32619.90 2006-04-23 16:49:00.000 113 32251.30 86.55 4791.90 32619.60 2006-04-23 16:50:00.000 113 32251.00 86.56 4792.00 32619.20 2006-04-23 16:51:00.000 113 32250.60 86.57 4792.20 32619.00 2006-04-23 16:52:00.000 113 32250.40 86.57 4792.30 32618.90 2006-04-23 16:53:00.000 113 32250.20 86.56 4792.40 32618.60 2006-04-23 16:54:00.000 113 32249.80 86.57 4792.50 32618.10 2006-04-23 16:55:00.000 113 32249.60 86.58 4792.70 32618.00 2006-04-23 16:56:00.000 113 32249.50 86.59 4792.80 32618.20 2006-04-23 16:57:00.000 113 32249.50 86.59 4792.90 32618.10 2006-04-23 16:58:00.000 113 32249.50 86.57 4793.00 32618.10 2006-04-23 16:59:00.000 113 32249.40 86.56 4793.00 32617.80 2006-04-23 17:00:00.000 113 32249.30 86.55 4793.00 32617.70 2006-04-23 17:01:00.000 113 32249.50 86.54 4793.10 32618.00 2006-04-23 17:02:00.000 113 32249.30 86.53 4793.10 32617.90 2006-04-23 17:03:00.000 113 32249.40 86.52 4793.20 32617.90 2006-04-23 17:04:00.000 113 32249.10 86.50 4793.20 32617.60 2006-04-23 17:05:00.000 113 32249.10 86.49 4793.20 32617.70 2006-04-23 17:06:00.000 113 32248.50 86.51 4793.30 32617.00 2006-04-23 17:07:00.000 113 32248.40 86.52 4793.40 32616.90 2006-04-23 17:08:00.000 113 32248.20 86.48 4793.40 32616.80 2006-04-23 17:09:00.000 113 32247.70 86.51 4793.50 32616.30 2006-04-23 17:10:00.000 113 32247.80 86.50 4793.60 32616.30 2006-04-23 17:11:00.000 113 32247.40 86.51 4793.70 32615.90 2006-04-23 17:12:00.000 113 32247.20 86.54 4793.80 32615.80 2006-04-23 17:13:00.000 113 32247.20 86.54 4793.90 32615.80 2006-04-23 17:14:00.000 113 32247.10 86.55 4794.00 32615.70 2006-04-23 17:15:00.000 113 32247.30 86.56 4794.20 32615.90 2006-04-23 17:16:00.000 113 32247.40 86.56 4794.30 32616.00 2006-04-23 17:17:00.000 113 32247.50 86.53 4794.40 32616.10 2006-04-23 17:18:00.000 113 32247.40 86.51 4794.50 32616.10 2006-04-23 17:19:00.000 113 32246.90 86.52 4794.60 32615.50 2006-04-23 17:20:00.000 113 32246.90 86.52 4794.80 32615.60 2006-04-23 17:21:00.000 113 32247.10 86.53 4794.80 32615.90 2006-04-23 17:22:00.000 113 32247.00 86.52 4794.90 32615.60 2006-04-23 17:23:00.000 113 32247.10 86.53 4795.00 32615.80 2006-04-23 17:24:00.000 113 32246.80 86.50 4795.10 32615.60 2006-04-23 17:25:00.000 113 32246.80 86.49 4795.10 32615.50 2006-04-23 17:26:00.000 113 32246.80 86.48 4795.20 32615.70 2006-04-23 17:27:00.000 113 32246.80 86.47 4795.20 32615.70 2006-04-23 17:28:00.000 113 32246.80 86.47 4795.30 32615.50 2006-04-23 17:29:00.000 113 32246.80 86.45 4795.30 32615.70 2006-04-23 17:30:00.000 113 32246.80 86.44 4795.30 32615.50 2006-04-23 17:31:00.000 113 32246.90 86.42 4795.30 32615.60 2006-04-23 17:32:00.000 113 32247.10 86.40 4795.30 32615.80 2006-04-23 17:33:00.000 113 32247.10 86.38 4795.20 32615.80 2006-04-23 17:34:00.000 113 32246.90 86.39 4795.10 32615.60 2006-04-23 17:35:00.000 113 32246.70 86.41 4795.10 32615.40 2006-04-23 17:36:00.000 113 32246.90 86.44 4795.10 32615.70 2006-04-23 17:37:00.000 113 32247.20 86.46 4795.00 32615.80 2006-04-23 17:38:00.000 113 32247.60 86.46 4795.00 32616.20 2006-04-23 17:39:00.000 113 32248.10 86.45 4795.00 32616.90 2006-04-23 17:40:00.000 113 32248.20 86.44 4795.00 32617.00 2006-04-23 17:41:00.000 113 32248.80 86.43 4795.00 32617.50 2006-04-23 17:42:00.000 113 32249.10 86.39 4795.00 32617.80 2006-04-23 17:43:00.000 113 32249.00 86.36 4794.90 32617.70 2006-04-23 17:44:00.000 113 32248.90 86.34 4794.90 32617.60 2006-04-23 17:45:00.000 113 32248.60 86.32 4794.80 32617.20 2006-04-23 17:46:00.000 113 32248.20 86.31 4794.70 32616.70 2006-04-23 17:47:00.000 113 32247.70 86.31 4794.60 32616.40 2006-04-23 17:48:00.000 113 32247.30 86.31 4794.60 32615.80 2006-04-23 17:49:00.000 113 32247.10 86.32 4794.50 32615.90 2006-04-23 17:50:00.000 113 32247.00 86.33 4794.40 32615.50 2006-04-23 17:51:00.000 113 32246.60 86.34 4794.40 32615.30 2006-04-23 17:52:00.000 113 32246.30 86.36 4794.30 32614.90 2006-04-23 17:53:00.000 113 32246.00 86.39 4794.30 32614.70 2006-04-23 17:54:00.000 113 32245.90 86.42 4794.30 32614.50 2006-04-23 17:55:00.000 113 32246.00 86.42 4794.30 32614.60 2006-04-23 17:56:00.000 113 32245.90 86.42 4794.30 32614.40 2006-04-23 17:57:00.000 113 32245.70 86.41 4794.20 32614.40 2006-04-23 17:58:00.000 113 32245.70 86.41 4794.20 32614.40 2006-04-23 17:59:00.000 113 32245.80 86.41 4794.20 32614.40 2006-04-23 18:00:00.000 113 32245.80 86.41 4794.10 32614.30 2006-04-23 18:01:00.000 113 32245.80 86.39 4794.10 32614.40 2006-04-23 18:02:00.000 113 32245.80 86.37 4794.00 32614.30 2006-04-23 18:03:00.000 113 32245.80 86.36 4793.90 32614.50 2006-04-23 18:04:00.000 113 32245.90 86.36 4793.90 32614.60 2006-04-23 18:05:00.000 113 32246.10 86.35 4793.80 32614.50 2006-04-23 18:06:00.000 113 32246.30 86.34 4793.70 32614.80 2006-04-23 18:07:00.000 113 32246.50 86.32 4793.60 32615.00 2006-04-23 18:08:00.000 113 32246.70 86.30 4793.50 32615.20 2006-04-23 18:09:00.000 113 32246.80 86.27 4793.30 32615.40 2006-04-23 18:10:00.000 113 32246.70 86.26 4793.20 32615.20 2006-04-23 18:11:00.000 113 32246.60 86.25 4793.00 32615.00 2006-04-23 18:12:00.000 113 32246.50 86.24 4792.90 32615.00 2006-04-23 18:13:00.000 113 32246.60 86.24 4792.80 32614.90 2006-04-23 18:14:00.000 113 32246.60 86.22 4792.60 32615.00 2006-04-23 18:15:00.000 113 32246.90 86.21 4792.50 32615.20 2006-04-23 18:16:00.000 113 32247.00 86.18 4792.40 32615.30 2006-04-23 18:17:00.000 113 32247.30 86.17 4792.20 32615.50 2006-04-23 18:18:00.000 113 32247.60 86.14 4792.00 32615.80 2006-04-23 18:19:00.000 113 32248.10 86.12 4791.90 32616.40 2006-04-23 18:20:00.000 113 32248.60 86.08 4791.70 32616.70 2006-04-23 18:21:00.000 113 32248.40 86.05 4791.50 32616.50 2006-04-23 18:22:00.000 113 32247.90 86.04 4791.20 32615.80 2006-04-23 18:23:00.000 113 32247.50 86.04 4791.10 32615.50 2006-04-23 18:24:00.000 113 32247.40 86.04 4790.90 32615.40 2006-04-23 18:25:00.000 113 32247.30 86.03 4790.80 32615.40 2006-04-23 18:26:00.000 113 32247.20 86.02 4790.70 32615.20 2006-04-23 18:27:00.000 113 32247.20 86.01 4790.60 32615.20 2006-04-23 18:28:00.000 113 32247.10 86.00 4790.60 32615.10 2006-04-23 18:29:00.000 113 32247.00 85.98 4790.50 32615.00 2006-04-23 18:30:00.000 113 32247.00 85.97 4790.40 32615.00 2006-04-23 18:31:00.000 113 32247.00 85.95 4790.40 32614.90 2006-04-23 18:32:00.000 113 32247.30 85.93 4790.30 32615.30 2006-04-23 18:33:00.000 113 32247.40 85.90 4790.30 32615.40 2006-04-23 18:34:00.000 113 32247.60 85.88 4790.20 32615.40 2006-04-23 18:35:00.000 113 32247.70 85.86 4790.10 32615.50 2006-04-23 18:36:00.000 113 32247.70 85.84 4790.00 32615.60 2006-04-23 18:37:00.000 113 32247.80 85.82 4789.90 32615.60 2006-04-23 18:38:00.000 113 32247.90 85.81 4789.80 32615.60 2006-04-23 18:39:00.000 113 32248.10 85.79 4789.70 32615.70 2006-04-23 18:40:00.000 113 32248.10 85.77 4789.60 32615.90 2006-04-23 18:41:00.000 113 32248.10 85.76 4789.60 32615.80 2006-04-23 18:42:00.000 113 32248.00 85.74 4789.50 32615.80 2006-04-23 18:43:00.000 113 32247.90 85.72 4789.40 32615.50 2006-04-23 18:44:00.000 113 32247.70 85.71 4789.40 32615.40 2006-04-23 18:45:00.000 113 32247.60 85.70 4789.30 32615.30 2006-04-23 18:46:00.000 113 32247.60 85.69 4789.30 32615.30 2006-04-23 18:47:00.000 113 32247.60 85.68 4789.30 32615.30 2006-04-23 18:48:00.000 113 32247.70 85.67 4789.20 32615.30 2006-04-23 18:49:00.000 113 32247.80 85.66 4789.20 32615.40 2006-04-23 18:50:00.000 113 32247.90 85.64 4789.10 32615.50 2006-04-23 18:51:00.000 113 32248.00 85.62 4789.10 32615.60 2006-04-23 18:52:00.000 113 32248.10 85.60 4789.00 32615.70 2006-04-23 18:53:00.000 113 32248.10 85.59 4789.00 32615.70 2006-04-23 18:54:00.000 113 32248.10 85.57 4788.90 32615.70 2006-04-23 18:55:00.000 113 32248.10 85.56 4788.90 32615.70 2006-04-23 18:56:00.000 113 32248.00 85.54 4788.90 32615.70 2006-04-23 18:57:00.000 113 32248.10 85.53 4788.90 32615.70 2006-04-23 18:58:00.000 113 32248.10 85.51 4788.80 32615.70 2006-04-23 18:59:00.000 113 32248.30 85.49 4788.80 32615.90 2006-04-23 19:00:00.000 113 32248.50 85.47 4788.70 32616.00 2006-04-23 19:01:00.000 113 32248.50 85.46 4788.70 32616.00 2006-04-23 19:02:00.000 113 32248.60 85.45 4788.60 32616.10 2006-04-23 19:03:00.000 113 32248.70 85.43 4788.60 32616.20 2006-04-23 19:04:00.000 113 32248.90 85.41 4788.60 32616.40 2006-04-23 19:05:00.000 113 32248.90 85.40 4788.50 32616.50 2006-04-23 19:06:00.000 113 32248.90 85.38 4788.50 32616.50 2006-04-23 19:07:00.000 113 32248.80 85.37 4788.40 32616.30 2006-04-23 19:08:00.000 113 32248.80 85.36 4788.40 32616.30 2006-04-23 19:09:00.000 113 32248.90 85.35 4788.30 32616.40 2006-04-23 19:10:00.000 113 32249.10 85.33 4788.30 32616.50 2006-04-23 19:11:00.000 113 32249.10 85.32 4788.30 32616.50 2006-04-23 19:12:00.000 113 32249.20 85.31 4788.20 32616.60 2006-04-23 19:13:00.000 113 32249.30 85.30 4788.10 32616.60 2006-04-23 19:14:00.000 113 32249.30 85.29 4788.10 32616.70 2006-04-23 19:15:00.000 113 32249.40 85.28 4788.10 32616.90 2006-04-23 19:16:00.000 113 32249.50 85.27 4788.00 32616.70 2006-04-23 19:17:00.000 113 32249.50 85.26 4788.00 32616.90 2006-04-23 19:18:00.000 113 32249.40 85.26 4788.00 32616.80 2006-04-23 19:19:00.000 113 32249.50 85.25 4787.90 32616.90 2006-04-23 19:20:00.000 113 32249.60 85.25 4787.90 32616.80 2006-04-23 19:21:00.000 113 32249.70 85.24 4787.90 32617.00 2006-04-23 19:22:00.000 113 32249.80 85.24 4787.80 32617.20 2006-04-23 19:23:00.000 113 32249.90 85.23 4787.80 32617.10 2006-04-23 19:24:00.000 113 32250.00 85.23 4787.80 32617.30 2006-04-23 19:25:00.000 113 32250.20 85.22 4787.80 32617.40 2006-04-23 19:26:00.000 113 32250.30 85.22 4787.70 32617.60 2006-04-23 19:27:00.000 113 32250.40 85.21 4787.70 32617.60 2006-04-23 19:28:00.000 113 32250.40 85.21 4787.70 32617.80 2006-04-23 19:29:00.000 113 32250.50 85.20 4787.70 32617.70 2006-04-23 19:30:00.000 113 32250.50 85.19 4787.60 32617.70 2006-04-23 19:31:00.000 113 32250.50 85.18 4787.60 32617.70 2006-04-23 19:32:00.000 113 32250.30 85.17 4787.50 32617.60 2006-04-23 19:33:00.000 113 32250.10 85.17 4787.50 32617.30 2006-04-23 19:34:00.000 113 32250.00 85.17 4787.50 32617.20 2006-04-23 19:35:00.000 113 32250.00 85.16 4787.40 32617.20 2006-04-23 19:36:00.000 113 32250.00 85.16 4787.40 32617.20 2006-04-23 19:37:00.000 113 32250.00 85.16 4787.40 32617.20 2006-04-23 19:38:00.000 113 32250.10 85.15 4787.40 32617.10 2006-04-23 19:39:00.000 113 32250.10 85.14 4787.30 32617.30 2006-04-23 19:40:00.000 113 32250.20 85.14 4787.30 32617.20 2006-04-23 19:41:00.000 113 32250.20 85.13 4787.30 32617.30 2006-04-23 19:42:00.000 113 32250.30 85.13 4787.30 32617.20 2006-04-23 19:43:00.000 113 32250.30 85.12 4787.20 32617.40 2006-04-23 19:44:00.000 113 32250.40 85.12 4787.20 32617.40 2006-04-23 19:45:00.000 113 32250.50 85.11 4787.10 32617.50 2006-04-23 19:46:00.000 113 32250.50 85.11 4787.10 32617.60 2006-04-23 19:47:00.000 113 32250.60 85.11 4787.00 32617.60 2006-04-23 19:48:00.000 113 32250.70 85.10 4787.00 32617.70 2006-04-23 19:49:00.000 113 32250.40 85.10 4786.90 32617.50 2006-04-23 19:50:00.000 113 32250.20 85.09 4786.80 32617.30 2006-04-23 19:51:00.000 113 32249.90 85.07 4786.80 32616.90 2006-04-23 19:52:00.000 113 32249.50 85.06 4786.80 32616.60 2006-04-23 19:53:00.000 113 32249.10 85.05 4786.70 32616.20 2006-04-23 19:54:00.000 113 32248.80 85.04 4786.70 32615.70 2006-04-23 19:55:00.000 113 32248.80 85.04 4786.70 32615.70 2006-04-23 19:56:00.000 113 32249.00 85.04 4786.60 32615.90 2006-04-23 19:57:00.000 113 32249.10 85.04 4786.60 32616.10 2006-04-23 19:58:00.000 113 32249.20 85.04 4786.50 32616.10 2006-04-23 19:59:00.000 113 32249.50 85.03 4786.40 32616.40 2006-04-23 20:00:00.000 113 32249.50 85.03 4786.30 32616.50 2006-04-23 20:01:00.000 113 32249.40 85.02 4786.30 32616.20 2006-04-23 20:02:00.000 113 32249.30 85.02 4786.20 32616.30 2006-04-23 20:03:00.000 113 32249.20 85.01 4786.20 32616.20 2006-04-23 20:04:00.000 113 32249.10 85.00 4786.10 32615.90 2006-04-23 20:05:00.000 113 32249.20 84.99 4786.10 32616.00 2006-04-23 20:06:00.000 113 32249.40 84.97 4786.00 32616.30 2006-04-23 20:07:00.000 113 32249.80 84.96 4786.00 32616.60 2006-04-23 20:08:00.000 113 32249.80 84.96 4785.90 32616.50 2006-04-23 20:09:00.000 113 32249.80 84.95 4785.80 32616.50 2006-04-23 20:10:00.000 113 32249.80 84.94 4785.70 32616.50 2006-04-23 20:11:00.000 113 32249.70 84.93 4785.70 32616.50 2006-04-23 20:12:00.000 113 32249.70 84.93 4785.60 32616.50 2006-04-23 20:13:00.000 113 32249.60 84.93 4785.50 32616.30 2006-04-23 20:14:00.000 113 32249.50 84.92 4785.50 32616.20 2006-04-23 20:15:00.000 113 32249.50 84.90 4785.50 32616.10 2006-04-23 20:16:00.000 113 32249.60 84.89 4785.40 32616.30 2006-04-23 20:17:00.000 113 32249.70 84.89 4785.40 32616.30 2006-04-23 20:18:00.000 113 32249.90 84.88 4785.30 32616.40 2006-04-23 20:19:00.000 113 32250.20 84.87 4785.30 32616.90 2006-04-23 20:20:00.000 113 32250.80 84.91 4785.20 32617.30 2006-04-23 20:21:00.000 113 32250.80 84.87 4785.10 32617.40 2006-04-23 20:22:00.000 113 32250.90 84.87 4785.00 32617.60 2006-04-23 20:23:00.000 113 32250.80 84.88 4785.00 32617.40 2006-04-23 20:24:00.000 113 32250.40 84.88 4784.90 32617.10 2006-04-23 20:25:00.000 113 32250.10 84.87 4784.90 32616.80 2006-04-23 20:26:00.000 113 32249.80 84.87 4784.90 32616.50 2006-04-23 20:27:00.000 113 32249.60 84.87 4784.90 32616.30 2006-04-23 20:28:00.000 113 32249.40 84.88 4784.90 32616.10 2006-04-23 20:29:00.000 113 32249.40 84.88 4784.90 32616.00 2006-04-23 20:30:00.000 113 32249.50 84.88 4784.90 32616.00 2006-04-23 20:31:00.000 113 32249.60 84.88 4784.90 32616.30 2006-04-23 20:32:00.000 113 32249.90 84.88 4784.90 32616.30 2006-04-23 20:33:00.000 113 32250.20 84.89 4784.90 32616.80 2006-04-23 20:34:00.000 113 32250.30 84.91 4784.90 32616.80 2006-04-23 20:35:00.000 113 32250.10 84.90 4784.90 32616.70 2006-04-23 20:36:00.000 113 32250.20 84.94 4784.90 32616.60 2006-04-23 20:37:00.000 113 32250.10 84.94 4784.90 32616.40 2006-04-23 20:38:00.000 113 32250.00 84.94 4784.90 32616.40 2006-04-23 20:39:00.000 113 32249.70 84.92 4785.00 32616.30 2006-04-23 20:40:00.000 113 32249.60 84.94 4785.00 32616.20 2006-04-23 20:41:00.000 113 32249.30 84.94 4785.10 32615.90 2006-04-23 20:42:00.000 113 32249.30 84.94 4785.10 32616.00 2006-04-23 20:43:00.000 113 32249.20 84.94 4785.10 32615.90 2006-04-23 20:44:00.000 113 32249.00 84.93 4785.20 32615.60 2006-04-23 20:45:00.000 113 32248.90 84.92 4785.20 32615.50 2006-04-23 20:46:00.000 113 32248.90 84.92 4785.30 32615.50 2006-04-23 20:47:00.000 113 32248.70 84.92 4785.30 32615.40 2006-04-23 20:48:00.000 113 32248.40 84.92 4785.40 32615.10 2006-04-23 20:49:00.000 113 32248.40 84.92 4785.40 32615.00 2006-04-23 20:50:00.000 113 32248.30 84.93 4785.40 32615.10 2006-04-23 20:51:00.000 113 32248.30 84.93 4785.50 32615.00 2006-04-23 20:52:00.000 113 32248.10 84.93 4785.50 32614.80 2006-04-23 20:53:00.000 113 32247.80 84.94 4785.50 32614.50 2006-04-23 20:54:00.000 113 32247.60 84.94 4785.60 32614.40 2006-04-23 20:55:00.000 113 32247.40 84.95 4785.60 32614.20 2006-04-23 20:56:00.000 113 32247.30 84.94 4785.70 32614.10 2006-04-23 20:57:00.000 113 32247.30 84.94 4785.70 32614.10 2006-04-23 20:58:00.000 113 32247.40 84.94 4785.70 32614.20 2006-04-23 20:59:00.000 113 32247.60 84.94 4785.80 32614.30 2006-04-23 21:00:00.000 113 32247.70 84.92 4785.80 32614.40 2006-04-23 21:01:00.000 113 32247.80 84.91 4785.90 32614.70 2006-04-23 21:02:00.000 113 32247.90 84.91 4785.90 32614.80 2006-04-23 21:03:00.000 113 32248.10 84.91 4785.90 32614.80 2006-04-23 21:04:00.000 113 32248.10 84.90 4785.90 32614.90 2006-04-23 21:05:00.000 113 32248.30 84.89 4785.90 32615.00 2006-04-23 21:06:00.000 113 32248.30 84.90 4785.90 32615.10 2006-04-23 21:07:00.000 113 32248.30 84.90 4785.90 32615.10 2006-04-23 21:08:00.000 113 32248.10 84.90 4785.90 32615.00 2006-04-23 21:09:00.000 113 32248.00 84.91 4785.90 32614.80 2006-04-23 21:10:00.000 113 32247.90 84.91 4786.00 32614.60 2006-04-23 21:11:00.000 113 32247.70 84.91 4786.00 32614.50 2006-04-23 21:12:00.000 113 32247.70 84.91 4786.00 32614.60 2006-04-23 21:13:00.000 113 32247.60 84.91 4786.10 32614.40 2006-04-23 21:14:00.000 113 32247.40 84.90 4786.10 32614.30 2006-04-23 21:15:00.000 113 32247.10 84.91 4786.10 32613.90 2006-04-23 21:16:00.000 113 32246.80 84.91 4786.20 32613.70 2006-04-23 21:17:00.000 113 32246.50 84.90 4786.20 32613.50 2006-04-23 21:18:00.000 113 32246.40 84.90 4786.30 32613.30 2006-04-23 21:19:00.000 113 32246.10 84.92 4786.30 32613.10 2006-04-23 21:20:00.000 113 32245.70 84.91 4786.50 32612.60 2006-04-23 21:21:00.000 113 32245.60 84.89 4786.40 32612.50 2006-04-23 21:22:00.000 113 32245.70 84.87 4786.50 32612.70 2006-04-23 21:23:00.000 113 32245.80 84.86 4786.50 32612.70 2006-04-23 21:24:00.000 113 32245.90 84.86 4786.50 32612.80 2006-04-23 21:25:00.000 113 32245.70 84.88 4786.50 32612.80 2006-04-23 21:26:00.000 113 32245.60 84.89 4786.50 32612.60 2006-04-23 21:27:00.000 113 32245.60 84.90 4786.60 32612.50 2006-04-23 21:28:00.000 113 32245.60 84.89 4786.60 32612.50 2006-04-23 21:29:00.000 113 32245.80 84.89 4786.60 32612.70 2006-04-23 21:30:00.000 113 32245.80 84.89 4786.60 32612.70 2006-04-23 21:31:00.000 113 32246.00 84.91 4786.70 32612.90 2006-04-23 21:32:00.000 113 32246.00 84.93 4786.70 32613.00 2006-04-23 21:33:00.000 113 32246.10 84.95 4786.70 32613.20 2006-04-23 21:34:00.000 113 32246.40 84.97 4786.70 32613.40 2006-04-23 21:35:00.000 113 32246.50 84.99 4786.80 32613.40 2006-04-23 21:36:00.000 113 32246.60 85.00 4786.90 32613.70 2006-04-23 21:37:00.000 113 32246.70 85.00 4786.90 32613.80 2006-04-23 21:38:00.000 113 32247.00 84.99 4787.00 32613.90 2006-04-23 21:39:00.000 113 32247.10 84.98 4787.10 32614.20 2006-04-23 21:40:00.000 113 32247.40 84.98 4787.10 32614.50 2006-04-23 21:41:00.000 113 32247.60 84.98 4787.10 32614.60 2006-04-23 21:42:00.000 113 32247.70 84.98 4787.20 32614.70 2006-04-23 21:43:00.000 113 32247.90 84.98 4787.20 32615.00 2006-04-23 21:44:00.000 113 32248.00 84.98 4787.30 32615.10 2006-04-23 21:45:00.000 113 32248.00 84.97 4787.30 32615.00 2006-04-23 21:46:00.000 113 32247.90 84.98 4787.30 32614.90 2006-04-23 21:47:00.000 113 32247.70 84.98 4787.40 32614.70 2006-04-23 21:48:00.000 113 32247.60 84.98 4787.40 32614.60 2006-04-23 21:49:00.000 113 32247.50 84.98 4787.50 32614.60 2006-04-23 21:50:00.000 113 32247.50 84.97 4787.50 32614.70 2006-04-23 21:51:00.000 113 32247.40 84.98 4787.50 32614.50 2006-04-23 21:52:00.000 113 32247.40 84.99 4787.60 32614.50 2006-04-23 21:53:00.000 113 32247.30 84.98 4787.60 32614.50 2006-04-23 21:54:00.000 113 32247.10 84.98 4787.70 32614.20 2006-04-23 21:55:00.000 113 32246.90 84.97 4787.70 32614.00 2006-04-23 21:56:00.000 113 32246.90 84.95 4787.80 32614.00 2006-04-23 21:57:00.000 113 32246.80 84.94 4787.80 32614.10 2006-04-23 21:58:00.000 113 32246.60 84.95 4787.80 32613.80 2006-04-23 21:59:00.000 113 32246.10 84.97 4787.80 32613.40 2006-04-23 22:00:00.000 113 32245.80 85.00 4787.90 32613.00 2006-04-23 22:01:00.000 113 32245.80 85.00 4787.90 32613.00 2006-04-23 22:02:00.000 113 32245.70 85.02 4788.00 32612.90 2006-04-23 22:03:00.000 113 32245.50 85.04 4788.00 32612.60 2006-04-23 22:04:00.000 113 32245.30 85.04 4788.00 32612.60 2006-04-23 22:05:00.000 113 32245.30 85.04 4788.10 32612.60 2006-04-23 22:06:00.000 113 32245.50 85.04 4788.20 32612.70 2006-04-23 22:07:00.000 113 32245.40 85.05 4788.20 32612.70 2006-04-23 22:08:00.000 113 32245.30 85.06 4788.30 32612.50 2006-04-23 22:09:00.000 113 32245.20 85.08 4788.30 32612.50 2006-04-23 22:10:00.000 113 32245.20 85.10 4788.40 32612.50 2006-04-23 22:11:00.000 113 32245.30 85.09 4788.40 32612.60 2006-04-23 22:12:00.000 113 32245.20 85.06 4788.50 32612.50 2006-04-23 22:13:00.000 113 32245.00 85.04 4788.50 32612.20 2006-04-23 22:14:00.000 113 32244.70 85.05 4788.50 32612.00 2006-04-23 22:15:00.000 113 32244.70 85.05 4788.60 32612.00 2006-04-23 22:16:00.000 113 32244.70 85.05 4788.60 32612.00 2006-04-23 22:17:00.000 113 32244.80 85.04 4788.60 32612.20 2006-04-23 22:18:00.000 113 32244.60 85.04 4788.60 32612.00 2006-04-23 22:19:00.000 113 32244.60 85.05 4788.60 32611.90 2006-04-23 22:20:00.000 113 32244.80 85.06 4788.70 32612.10 2006-04-23 22:21:00.000 113 32245.10 85.07 4788.60 32612.40 2006-04-23 22:22:00.000 113 32245.40 85.09 4788.70 32612.80 2006-04-23 22:23:00.000 113 32245.60 85.11 4788.60 32612.80 2006-04-23 22:24:00.000 113 32245.80 85.14 4788.70 32613.60 2006-04-23 22:25:00.000 113 32245.30 85.11 4788.70 32612.80 2006-04-23 22:26:00.000 113 32244.90 85.11 4788.80 32612.00 2006-04-23 22:27:00.000 113 32246.00 85.12 4788.80 32613.40 2006-04-23 22:28:00.000 113 32245.10 85.13 4788.80 32612.60 2006-04-23 22:29:00.000 113 32244.90 85.14 4788.80 32612.30 2006-04-23 22:30:00.000 113 32245.10 85.14 4788.90 32612.50 2006-04-23 22:31:00.000 113 32245.40 85.12 4789.00 32612.90 2006-04-23 22:32:00.000 113 32245.60 85.11 4789.00 32613.10 2006-04-23 22:33:00.000 113 32245.80 85.11 4789.00 32613.30 2006-04-23 22:34:00.000 113 32246.00 85.10 4789.00 32613.40 2006-04-23 22:35:00.000 113 32247.10 85.10 4789.00 32614.60 2006-04-23 22:36:00.000 113 32246.30 85.09 4789.00 32613.60 2006-04-23 22:37:00.000 113 32246.80 85.09 4789.00 32614.30 2006-04-23 22:38:00.000 113 32246.40 85.10 4788.90 32613.70 2006-04-23 22:39:00.000 113 32246.50 85.12 4788.90 32613.90 2006-04-23 22:40:00.000 113 32246.40 85.14 4788.90 32613.80 2006-04-23 22:41:00.000 113 32246.40 85.16 4789.00 32613.90 2006-04-23 22:42:00.000 113 32246.40 85.20 4789.00 32613.70 2006-04-23 22:43:00.000 113 32246.00 85.25 4789.00 32613.30 2006-04-23 22:44:00.000 113 32245.60 85.32 4789.10 32613.00 2006-04-23 22:45:00.000 113 32245.30 85.37 4789.20 32612.60 2006-04-23 22:46:00.000 113 32245.10 85.37 4789.30 32612.70 2006-04-23 22:47:00.000 113 32245.10 85.33 4789.50 32612.70 2006-04-23 22:48:00.000 113 32245.80 85.34 4789.60 32613.50 2006-04-23 22:49:00.000 113 32245.00 85.33 4789.70 32612.50 2006-04-23 22:50:00.000 113 32245.80 85.34 4789.80 32613.40 2006-04-23 22:51:00.000 113 32245.30 85.34 4789.90 32612.90 2006-04-23 22:52:00.000 113 32245.30 85.35 4790.00 32612.80 2006-04-23 22:53:00.000 113 32244.80 85.35 4790.00 32612.40 2006-04-23 22:54:00.000 113 32245.10 85.37 4790.10 32612.90 2006-04-23 22:55:00.000 113 32244.30 85.34 4790.10 32611.60 2006-04-23 22:56:00.000 113 32244.80 85.37 4790.20 32612.50 2006-04-23 22:57:00.000 113 32244.50 85.37 4790.30 32612.20 2006-04-23 22:58:00.000 113 32244.50 85.37 4790.30 32612.20 2006-04-23 22:59:00.000 113 32244.40 85.38 4790.40 32612.10 2006-04-23 23:00:00.000 113 32244.40 85.36 4790.50 32612.20 2006-04-23 23:01:00.000 113 32244.50 85.35 4790.50 32612.20 2006-04-23 23:02:00.000 113 32244.50 85.34 4790.50 32612.30 2006-04-23 23:03:00.000 113 32244.00 85.33 4790.50 32611.70 2006-04-23 23:04:00.000 113 32243.50 85.31 4790.60 32611.20 2006-04-23 23:05:00.000 113 32243.20 85.31 4790.60 32610.80 2006-04-23 23:06:00.000 113 32243.30 85.32 4790.60 32611.00 2006-04-23 23:07:00.000 113 32243.20 85.32 4790.60 32610.80 2006-04-23 23:08:00.000 113 32242.80 85.30 4790.60 32610.40 2006-04-23 23:09:00.000 113 32242.50 85.29 4790.60 32610.10 2006-04-23 23:10:00.000 113 32242.30 85.28 4790.60 32609.90 2006-04-23 23:11:00.000 113 32242.00 85.29 4790.60 32609.60 2006-04-23 23:12:00.000 113 32241.90 85.30 4790.60 32609.60 2006-04-23 23:13:00.000 113 32242.80 85.32 4790.60 32611.30 2006-04-23 23:14:00.000 113 32241.70 85.30 4790.60 32609.70 2006-04-23 23:15:00.000 113 32242.10 85.33 4790.60 32609.60 2006-04-23 23:16:00.000 113 32242.20 85.33 4790.60 32610.10 2006-04-23 23:17:00.000 113 32241.60 85.33 4790.60 32609.10 2006-04-23 23:18:00.000 113 32242.80 85.34 4790.60 32611.00 2006-04-23 23:19:00.000 113 32241.90 85.33 4790.60 32609.80 2006-04-23 23:20:00.000 113 32242.90 85.37 4790.60 32610.60 2006-04-23 23:21:00.000 113 32242.40 85.35 4790.60 32610.10 2006-04-23 23:22:00.000 113 32242.90 85.39 4790.60 32610.60 2006-04-23 23:23:00.000 113 32243.00 85.40 4790.60 32610.80 2006-04-23 23:24:00.000 113 32242.60 85.39 4790.60 32610.20 2006-04-23 23:25:00.000 113 32242.90 85.39 4790.60 32610.70 2006-04-23 23:26:00.000 113 32242.80 85.39 4790.60 32610.60 2006-04-23 23:27:00.000 113 32243.00 85.39 4790.60 32610.60 2006-04-23 23:28:00.000 113 32243.50 85.40 4790.70 32611.30 2006-04-23 23:29:00.000 113 32243.20 85.40 4790.70 32610.90 2006-04-23 23:30:00.000 113 32243.60 85.40 4790.70 32611.40 2006-04-23 23:31:00.000 113 32243.90 85.39 4790.70 32611.70 2006-04-23 23:32:00.000 113 32244.00 85.39 4790.70 32611.60 2006-04-23 23:33:00.000 113 32244.20 85.39 4790.70 32612.00 2006-04-23 23:34:00.000 113 32244.10 85.38 4790.70 32611.70 2006-04-23 23:35:00.000 113 32244.20 85.36 4790.70 32612.00 2006-04-23 23:36:00.000 113 32244.10 85.35 4790.70 32611.80 2006-04-23 23:37:00.000 113 32244.10 85.36 4790.70 32611.70 2006-04-23 23:38:00.000 113 32243.90 85.35 4790.60 32611.70 2006-04-23 23:39:00.000 113 32243.50 85.38 4790.60 32611.20 2006-04-23 23:40:00.000 113 32243.30 85.37 4790.60 32611.10 2006-04-23 23:41:00.000 113 32243.10 85.37 4790.70 32610.90 2006-04-23 23:42:00.000 113 32243.00 85.38 4790.70 32610.60 2006-04-23 23:43:00.000 113 32243.40 85.36 4790.70 32611.10 2006-04-23 23:44:00.000 113 32242.80 85.36 4790.70 32610.30 2006-04-23 23:45:00.000 113 32243.10 85.37 4790.70 32610.80 2006-04-23 23:46:00.000 113 32243.20 85.34 4790.70 32610.90 2006-04-23 23:47:00.000 113 32243.50 85.33 4790.70 32611.20 2006-04-23 23:48:00.000 113 32243.60 85.32 4790.70 32611.30 2006-04-23 23:49:00.000 113 32243.30 85.31 4790.70 32610.90 2006-04-23 23:50:00.000 113 32243.40 85.31 4790.60 32611.10 2006-04-23 23:51:00.000 113 32244.50 85.34 4790.60 32612.10 2006-04-23 23:52:00.000 113 32243.80 85.34 4790.60 32610.80 2006-04-23 23:53:00.000 113 32245.90 85.37 4790.60 32613.00 2006-04-23 23:54:00.000 113 32246.60 85.35 4790.50 32614.40 2006-04-23 23:55:00.000 113 32247.80 85.36 4790.40 32615.80 2006-04-23 23:56:00.000 113 32248.30 85.35 4790.40 32616.00 2006-04-23 23:57:00.000 113 32249.00 85.34 4790.30 32616.50 2006-04-23 23:58:00.000 113 32250.20 85.32 4790.20 32617.70 2006-04-23 23:59:00.000 113 32251.00 85.32 4790.10 32618.70