Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-04-29 00:00:00.000 119 32248.40 85.43 4788.50 32615.70 2006-04-29 00:01:00.000 119 32248.40 85.44 4788.50 32615.80 2006-04-29 00:02:00.000 119 32248.50 85.44 4788.50 32615.90 2006-04-29 00:03:00.000 119 32248.60 85.45 4788.50 32616.00 2006-04-29 00:04:00.000 119 32248.50 85.46 4788.60 32615.90 2006-04-29 00:05:00.000 119 32248.40 85.47 4788.60 32615.80 2006-04-29 00:06:00.000 119 32248.40 85.48 4788.60 32615.80 2006-04-29 00:07:00.000 119 32248.10 85.49 4788.70 32615.60 2006-04-29 00:08:00.000 119 32248.10 85.49 4788.70 32615.50 2006-04-29 00:09:00.000 119 32248.00 85.50 4788.80 32615.40 2006-04-29 00:10:00.000 119 32248.20 85.51 4788.80 32615.70 2006-04-29 00:11:00.000 119 32248.40 85.51 4788.90 32616.00 2006-04-29 00:12:00.000 119 32248.60 85.50 4788.90 32616.10 2006-04-29 00:13:00.000 119 32248.70 85.50 4788.90 32616.20 2006-04-29 00:14:00.000 119 32248.70 85.50 4789.00 32616.20 2006-04-29 00:15:00.000 119 32248.60 85.50 4789.00 32616.00 2006-04-29 00:16:00.000 119 32248.40 85.50 4789.00 32615.90 2006-04-29 00:17:00.000 119 32248.20 85.50 4789.10 32615.70 2006-04-29 00:18:00.000 119 32248.10 85.50 4789.10 32615.60 2006-04-29 00:19:00.000 119 32248.20 85.51 4789.10 32615.70 2006-04-29 00:20:00.000 119 32248.40 85.51 4789.20 32615.80 2006-04-29 00:21:00.000 119 32248.30 85.50 4789.10 32615.80 2006-04-29 00:22:00.000 119 32248.40 85.49 4789.20 32615.80 2006-04-29 00:23:00.000 119 32248.40 85.49 4789.20 32615.90 2006-04-29 00:24:00.000 119 32248.40 85.49 4789.20 32615.90 2006-04-29 00:25:00.000 119 32248.50 85.48 4789.20 32616.00 2006-04-29 00:26:00.000 119 32248.60 85.47 4789.20 32616.00 2006-04-29 00:27:00.000 119 32248.60 85.47 4789.20 32616.10 2006-04-29 00:28:00.000 119 32248.60 85.47 4789.20 32616.10 2006-04-29 00:29:00.000 119 32248.50 85.47 4789.20 32616.10 2006-04-29 00:30:00.000 119 32248.40 85.47 4789.20 32615.90 2006-04-29 00:31:00.000 119 32248.50 85.48 4789.20 32615.90 2006-04-29 00:32:00.000 119 32248.50 85.47 4789.20 32616.10 2006-04-29 00:33:00.000 119 32248.50 85.47 4789.20 32616.00 2006-04-29 00:34:00.000 119 32248.50 85.47 4789.20 32616.10 2006-04-29 00:35:00.000 119 32248.50 85.47 4789.20 32616.10 2006-04-29 00:36:00.000 119 32248.60 85.47 4789.20 32616.20 2006-04-29 00:37:00.000 119 32248.50 85.47 4789.20 32616.00 2006-04-29 00:38:00.000 119 32248.60 85.47 4789.20 32616.20 2006-04-29 00:39:00.000 119 32248.50 85.46 4789.20 32616.10 2006-04-29 00:40:00.000 119 32248.50 85.47 4789.20 32616.10 2006-04-29 00:41:00.000 119 32248.50 85.47 4789.20 32616.10 2006-04-29 00:42:00.000 119 32248.50 85.48 4789.20 32616.00 2006-04-29 00:43:00.000 119 32248.50 85.48 4789.20 32616.10 2006-04-29 00:44:00.000 119 32248.50 85.48 4789.30 32616.10 2006-04-29 00:45:00.000 119 32248.50 85.48 4789.30 32616.10 2006-04-29 00:46:00.000 119 32248.60 85.48 4789.30 32616.20 2006-04-29 00:47:00.000 119 32248.60 85.47 4789.30 32616.00 2006-04-29 00:48:00.000 119 32248.40 85.47 4789.30 32616.00 2006-04-29 00:49:00.000 119 32248.40 85.47 4789.30 32615.90 2006-04-29 00:50:00.000 119 32248.20 85.47 4789.30 32615.80 2006-04-29 00:51:00.000 119 32248.10 85.47 4789.40 32615.70 2006-04-29 00:52:00.000 119 32248.10 85.46 4789.40 32615.70 2006-04-29 00:53:00.000 119 32248.10 85.46 4789.40 32615.60 2006-04-29 00:54:00.000 119 32248.10 85.45 4789.40 32615.70 2006-04-29 00:55:00.000 119 32248.10 85.45 4789.40 32615.60 2006-04-29 00:56:00.000 119 32248.10 85.46 4789.40 32615.60 2006-04-29 00:57:00.000 119 32248.00 85.46 4789.40 32615.50 2006-04-29 00:58:00.000 119 32247.90 85.46 4789.40 32615.50 2006-04-29 00:59:00.000 119 32247.90 85.47 4789.40 32615.50 2006-04-29 01:00:00.000 119 32247.90 85.47 4789.40 32615.50 2006-04-29 01:01:00.000 119 32247.90 85.47 4789.40 32615.40 2006-04-29 01:02:00.000 119 32247.90 85.47 4789.40 32615.50 2006-04-29 01:03:00.000 119 32247.90 85.47 4789.40 32615.40 2006-04-29 01:04:00.000 119 32247.90 85.47 4789.40 32615.50 2006-04-29 01:05:00.000 119 32247.90 85.47 4789.40 32615.60 2006-04-29 01:06:00.000 119 32248.00 85.47 4789.40 32615.50 2006-04-29 01:07:00.000 119 32248.00 85.46 4789.40 32615.60 2006-04-29 01:08:00.000 119 32248.10 85.46 4789.40 32615.60 2006-04-29 01:09:00.000 119 32248.10 85.46 4789.40 32615.70 2006-04-29 01:10:00.000 119 32248.10 85.46 4789.40 32615.50 2006-04-29 01:11:00.000 119 32248.10 85.46 4789.40 32615.60 2006-04-29 01:12:00.000 119 32248.20 85.46 4789.40 32615.80 2006-04-29 01:13:00.000 119 32248.40 85.46 4789.40 32615.90 2006-04-29 01:14:00.000 119 32248.60 85.46 4789.40 32616.20 2006-04-29 01:15:00.000 119 32248.90 85.46 4789.40 32616.40 2006-04-29 01:16:00.000 119 32249.00 85.46 4789.40 32616.50 2006-04-29 01:17:00.000 119 32249.10 85.46 4789.40 32616.60 2006-04-29 01:18:00.000 119 32249.00 85.45 4789.40 32616.40 2006-04-29 01:19:00.000 119 32248.90 85.44 4789.40 32616.40 2006-04-29 01:20:00.000 119 32248.60 85.44 4789.40 32616.20 2006-04-29 01:21:00.000 119 32248.40 85.43 4789.40 32616.00 2006-04-29 01:22:00.000 119 32248.20 85.43 4789.50 32615.70 2006-04-29 01:23:00.000 119 32248.00 85.43 4789.50 32615.60 2006-04-29 01:24:00.000 119 32247.70 85.43 4789.50 32615.20 2006-04-29 01:25:00.000 119 32247.40 85.43 4789.50 32615.00 2006-04-29 01:26:00.000 119 32247.30 85.43 4789.50 32614.90 2006-04-29 01:27:00.000 119 32247.10 85.43 4789.60 32614.60 2006-04-29 01:28:00.000 119 32247.00 85.44 4789.60 32614.50 2006-04-29 01:29:00.000 119 32246.90 85.44 4789.60 32614.50 2006-04-29 01:30:00.000 119 32246.90 85.45 4789.60 32614.40 2006-04-29 01:31:00.000 119 32247.00 85.45 4789.60 32614.50 2006-04-29 01:32:00.000 119 32246.90 85.45 4789.60 32614.50 2006-04-29 01:33:00.000 119 32247.00 85.44 4789.70 32614.60 2006-04-29 01:34:00.000 119 32247.10 85.43 4789.70 32614.50 2006-04-29 01:35:00.000 119 32247.10 85.42 4789.70 32614.60 2006-04-29 01:36:00.000 119 32247.10 85.40 4789.70 32614.70 2006-04-29 01:37:00.000 119 32247.10 85.39 4789.70 32614.80 2006-04-29 01:38:00.000 119 32247.10 85.38 4789.70 32614.70 2006-04-29 01:39:00.000 119 32247.10 85.37 4789.60 32614.80 2006-04-29 01:40:00.000 119 32247.20 85.37 4789.60 32614.90 2006-04-29 01:41:00.000 119 32247.40 85.37 4789.60 32614.90 2006-04-29 01:42:00.000 119 32247.60 85.37 4789.60 32615.10 2006-04-29 01:43:00.000 119 32247.70 85.38 4789.50 32615.20 2006-04-29 01:44:00.000 119 32247.70 85.39 4789.50 32615.30 2006-04-29 01:45:00.000 119 32247.90 85.39 4789.50 32615.60 2006-04-29 01:46:00.000 119 32248.10 85.41 4789.50 32615.70 2006-04-29 01:47:00.000 119 32248.40 85.42 4789.50 32616.00 2006-04-29 01:48:00.000 119 32248.50 85.41 4789.50 32616.00 2006-04-29 01:49:00.000 119 32248.50 85.41 4789.50 32616.00 2006-04-29 01:50:00.000 119 32248.40 85.41 4789.50 32616.00 2006-04-29 01:51:00.000 119 32248.50 85.41 4789.50 32616.10 2006-04-29 01:52:00.000 119 32248.40 85.41 4789.60 32616.00 2006-04-29 01:53:00.000 119 32248.10 85.40 4789.60 32615.70 2006-04-29 01:54:00.000 119 32247.90 85.39 4789.60 32615.50 2006-04-29 01:55:00.000 119 32247.80 85.38 4789.60 32615.40 2006-04-29 01:56:00.000 119 32247.30 85.40 4789.60 32614.80 2006-04-29 01:57:00.000 119 32247.00 85.43 4789.60 32614.60 2006-04-29 01:58:00.000 119 32247.10 85.44 4789.60 32614.80 2006-04-29 01:59:00.000 119 32247.00 85.45 4789.60 32614.70 2006-04-29 02:00:00.000 119 32246.70 85.47 4789.60 32614.30 2006-04-29 02:01:00.000 119 32246.90 85.48 4789.70 32614.60 2006-04-29 02:02:00.000 119 32246.70 85.50 4789.70 32614.30 2006-04-29 02:03:00.000 119 32246.60 85.51 4789.80 32614.20 2006-04-29 02:04:00.000 119 32246.70 85.51 4789.80 32614.30 2006-04-29 02:05:00.000 119 32246.50 85.52 4789.90 32614.20 2006-04-29 02:06:00.000 119 32246.40 85.52 4789.90 32614.10 2006-04-29 02:07:00.000 119 32246.40 85.52 4790.00 32614.10 2006-04-29 02:08:00.000 119 32246.00 85.51 4790.00 32613.70 2006-04-29 02:09:00.000 119 32245.80 85.50 4790.00 32613.50 2006-04-29 02:10:00.000 119 32245.90 85.50 4790.00 32613.50 2006-04-29 02:11:00.000 119 32245.60 85.50 4790.10 32613.20 2006-04-29 02:12:00.000 119 32245.50 85.50 4790.10 32613.20 2006-04-29 02:13:00.000 119 32245.40 85.50 4790.20 32613.20 2006-04-29 02:14:00.000 119 32245.40 85.50 4790.20 32613.10 2006-04-29 02:15:00.000 119 32245.30 85.50 4790.20 32613.00 2006-04-29 02:16:00.000 119 32245.10 85.50 4790.20 32612.70 2006-04-29 02:17:00.000 119 32245.00 85.51 4790.20 32612.60 2006-04-29 02:18:00.000 119 32245.00 85.52 4790.20 32612.70 2006-04-29 02:19:00.000 119 32245.10 85.53 4790.20 32612.80 2006-04-29 02:20:00.000 119 32245.20 85.53 4790.30 32612.90 2006-04-29 02:21:00.000 119 32245.30 85.52 4790.30 32613.10 2006-04-29 02:22:00.000 119 32245.50 85.51 4790.30 32613.20 2006-04-29 02:23:00.000 119 32245.60 85.50 4790.30 32613.30 2006-04-29 02:24:00.000 119 32245.70 85.48 4790.30 32613.50 2006-04-29 02:25:00.000 119 32245.90 85.47 4790.30 32613.50 2006-04-29 02:26:00.000 119 32246.00 85.47 4790.20 32613.80 2006-04-29 02:27:00.000 119 32246.00 85.47 4790.20 32613.70 2006-04-29 02:28:00.000 119 32246.00 85.47 4790.10 32613.60 2006-04-29 02:29:00.000 119 32245.90 85.47 4790.10 32613.60 2006-04-29 02:30:00.000 119 32245.60 85.47 4790.00 32613.20 2006-04-29 02:31:00.000 119 32245.20 85.47 4790.00 32612.90 2006-04-29 02:32:00.000 119 32245.20 85.47 4790.00 32612.90 2006-04-29 02:33:00.000 119 32245.20 85.47 4790.00 32612.90 2006-04-29 02:34:00.000 119 32245.10 85.47 4790.00 32612.80 2006-04-29 02:35:00.000 119 32245.20 85.47 4789.90 32613.00 2006-04-29 02:36:00.000 119 32245.00 85.48 4789.90 32612.60 2006-04-29 02:37:00.000 119 32245.00 85.49 4789.80 32612.70 2006-04-29 02:38:00.000 119 32245.10 85.50 4789.80 32612.90 2006-04-29 02:39:00.000 119 32245.30 85.51 4789.80 32613.10 2006-04-29 02:40:00.000 119 32245.50 85.52 4789.70 32613.10 2006-04-29 02:41:00.000 119 32245.60 85.52 4789.70 32613.20 2006-04-29 02:42:00.000 119 32245.60 85.53 4789.60 32613.20 2006-04-29 02:43:00.000 119 32245.80 85.54 4789.60 32613.40 2006-04-29 02:44:00.000 119 32245.60 85.56 4789.50 32613.30 2006-04-29 02:45:00.000 119 32245.70 85.58 4789.50 32613.30 2006-04-29 02:46:00.000 119 32245.60 85.60 4789.60 32613.20 2006-04-29 02:47:00.000 119 32245.70 85.62 4789.60 32613.20 2006-04-29 02:48:00.000 119 32245.50 85.63 4789.60 32613.00 2006-04-29 02:49:00.000 119 32245.30 85.63 4789.60 32612.90 2006-04-29 02:50:00.000 119 32245.30 85.64 4789.60 32612.90 2006-04-29 02:51:00.000 119 32245.30 85.64 4789.50 32612.90 2006-04-29 02:52:00.000 119 32245.10 85.64 4789.50 32612.80 2006-04-29 02:53:00.000 119 32245.10 85.64 4789.60 32612.70 2006-04-29 02:54:00.000 119 32245.00 85.64 4789.60 32612.60 2006-04-29 02:55:00.000 119 32245.00 85.65 4789.60 32612.70 2006-04-29 02:56:00.000 119 32245.00 85.65 4789.60 32612.70 2006-04-29 02:57:00.000 119 32244.90 85.65 4789.60 32612.50 2006-04-29 02:58:00.000 119 32244.80 85.66 4789.60 32612.50 2006-04-29 02:59:00.000 119 32244.60 85.66 4789.60 32612.30 2006-04-29 03:00:00.000 119 32244.60 85.66 4789.60 32612.20 2006-04-29 03:01:00.000 119 32244.50 85.67 4789.50 32612.10 2006-04-29 03:02:00.000 119 32244.50 85.67 4789.50 32612.10 2006-04-29 03:03:00.000 119 32244.40 85.67 4789.50 32612.00 2006-04-29 03:04:00.000 119 32244.40 85.67 4789.50 32612.00 2006-04-29 03:05:00.000 119 32244.30 85.67 4789.40 32611.90 2006-04-29 03:06:00.000 119 32244.30 85.66 4789.40 32611.90 2006-04-29 03:07:00.000 119 32244.30 85.66 4789.40 32611.90 2006-04-29 03:08:00.000 119 32244.30 85.66 4789.30 32611.90 2006-04-29 03:09:00.000 119 32244.30 85.66 4789.30 32611.90 2006-04-29 03:10:00.000 119 32244.40 85.66 4789.30 32612.00 2006-04-29 03:11:00.000 119 32244.50 85.66 4789.20 32612.10 2006-04-29 03:12:00.000 119 32244.50 85.67 4789.20 32612.20 2006-04-29 03:13:00.000 119 32244.50 85.67 4789.20 32612.20 2006-04-29 03:14:00.000 119 32244.60 85.67 4789.20 32612.10 2006-04-29 03:15:00.000 119 32244.60 85.68 4789.10 32612.00 2006-04-29 03:16:00.000 119 32244.60 85.68 4789.20 32612.30 2006-04-29 03:17:00.000 119 32244.70 85.69 4789.20 32612.30 2006-04-29 03:18:00.000 119 32244.90 85.69 4789.10 32612.50 2006-04-29 03:19:00.000 119 32245.00 85.69 4789.10 32612.60 2006-04-29 03:20:00.000 119 32245.20 85.69 4789.10 32612.70 2006-04-29 03:21:00.000 119 32245.40 85.69 4789.10 32612.90 2006-04-29 03:22:00.000 119 32245.90 85.66 4789.00 32613.40 2006-04-29 03:23:00.000 119 32246.10 85.66 4789.00 32613.50 2006-04-29 03:24:00.000 119 32246.50 85.63 4789.00 32614.20 2006-04-29 03:25:00.000 119 32246.30 85.64 4788.90 32613.80 2006-04-29 03:26:00.000 119 32246.50 85.63 4788.90 32614.00 2006-04-29 03:27:00.000 119 32246.60 85.63 4788.80 32614.10 2006-04-29 03:28:00.000 119 32246.80 85.62 4788.80 32614.20 2006-04-29 03:29:00.000 119 32246.90 85.62 4788.80 32614.30 2006-04-29 03:30:00.000 119 32246.90 85.62 4788.70 32614.30 2006-04-29 03:31:00.000 119 32246.90 85.63 4788.70 32614.40 2006-04-29 03:32:00.000 119 32247.00 85.63 4788.70 32614.50 2006-04-29 03:33:00.000 119 32247.00 85.64 4788.70 32614.40 2006-04-29 03:34:00.000 119 32247.10 85.64 4788.70 32614.60 2006-04-29 03:35:00.000 119 32247.20 85.64 4788.70 32614.70 2006-04-29 03:36:00.000 119 32247.20 85.64 4788.70 32614.60 2006-04-29 03:37:00.000 119 32247.20 85.64 4788.70 32614.60 2006-04-29 03:38:00.000 119 32247.10 85.64 4788.70 32614.60 2006-04-29 03:39:00.000 119 32247.00 85.65 4788.80 32614.50 2006-04-29 03:40:00.000 119 32246.80 85.64 4788.80 32614.30 2006-04-29 03:41:00.000 119 32246.70 85.64 4788.90 32614.10 2006-04-29 03:42:00.000 119 32246.50 85.64 4788.90 32614.10 2006-04-29 03:43:00.000 119 32246.90 85.62 4788.90 32614.30 2006-04-29 03:44:00.000 119 32246.80 85.62 4788.90 32613.90 2006-04-29 03:45:00.000 119 32246.90 85.59 4788.90 32614.30 2006-04-29 03:46:00.000 119 32246.90 85.59 4789.00 32614.30 2006-04-29 03:47:00.000 119 32247.30 85.57 4789.00 32614.70 2006-04-29 03:48:00.000 119 32247.00 85.56 4788.90 32614.50 2006-04-29 03:49:00.000 119 32246.70 85.56 4788.90 32614.10 2006-04-29 03:50:00.000 119 32247.10 85.54 4788.90 32614.50 2006-04-29 03:51:00.000 119 32247.30 85.54 4788.90 32614.80 2006-04-29 03:52:00.000 119 32247.00 85.55 4788.90 32614.40 2006-04-29 03:53:00.000 119 32247.30 85.54 4788.80 32614.80 2006-04-29 03:54:00.000 119 32247.40 85.54 4788.80 32614.70 2006-04-29 03:55:00.000 119 32247.80 85.52 4788.80 32615.20 2006-04-29 03:56:00.000 119 32248.00 85.53 4788.70 32615.20 2006-04-29 03:57:00.000 119 32248.00 85.53 4788.70 32615.50 2006-04-29 03:58:00.000 119 32247.90 85.54 4788.70 32615.40 2006-04-29 03:59:00.000 119 32248.00 85.55 4788.70 32615.40 2006-04-29 04:00:00.000 119 32247.90 85.56 4788.60 32615.30 2006-04-29 04:01:00.000 119 32248.10 85.57 4788.60 32615.40 2006-04-29 04:02:00.000 119 32248.00 85.59 4788.60 32615.40 2006-04-29 04:03:00.000 119 32248.00 85.61 4788.70 32615.30 2006-04-29 04:04:00.000 119 32248.00 85.63 4788.70 32615.30 2006-04-29 04:05:00.000 119 32248.00 85.65 4788.80 32615.40 2006-04-29 04:06:00.000 119 32248.10 85.66 4788.80 32615.50 2006-04-29 04:07:00.000 119 32248.20 85.68 4788.80 32615.50 2006-04-29 04:08:00.000 119 32248.20 85.68 4788.90 32615.70 2006-04-29 04:09:00.000 119 32248.40 85.68 4789.00 32615.80 2006-04-29 04:10:00.000 119 32248.30 85.69 4789.00 32615.80 2006-04-29 04:11:00.000 119 32248.00 85.68 4789.10 32615.50 2006-04-29 04:12:00.000 119 32248.00 85.68 4789.10 32615.40 2006-04-29 04:13:00.000 119 32248.00 85.68 4789.20 32615.50 2006-04-29 04:14:00.000 119 32248.00 85.69 4789.30 32615.50 2006-04-29 04:15:00.000 119 32248.20 85.68 4789.30 32615.70 2006-04-29 04:16:00.000 119 32248.10 85.69 4789.40 32615.70 2006-04-29 04:17:00.000 119 32247.90 85.69 4789.40 32615.50 2006-04-29 04:18:00.000 119 32247.90 85.69 4789.40 32615.40 2006-04-29 04:19:00.000 119 32247.70 85.70 4789.50 32615.30 2006-04-29 04:20:00.000 119 32247.60 85.70 4789.60 32615.20 2006-04-29 04:21:00.000 119 32247.50 85.71 4789.60 32615.10 2006-04-29 04:22:00.000 119 32247.40 85.72 4789.60 32615.00 2006-04-29 04:23:00.000 119 32247.20 85.72 4789.70 32614.90 2006-04-29 04:24:00.000 119 32247.50 85.72 4789.70 32614.90 2006-04-29 04:25:00.000 119 32247.40 85.73 4789.80 32615.00 2006-04-29 04:26:00.000 119 32247.40 85.73 4789.80 32615.00 2006-04-29 04:27:00.000 119 32247.50 85.73 4789.80 32615.10 2006-04-29 04:28:00.000 119 32247.50 85.73 4789.90 32615.10 2006-04-29 04:29:00.000 119 32247.50 85.73 4789.90 32615.10 2006-04-29 04:30:00.000 119 32247.50 85.72 4789.90 32615.10 2006-04-29 04:31:00.000 119 32247.50 85.73 4789.90 32615.20 2006-04-29 04:32:00.000 119 32247.50 85.73 4790.00 32615.10 2006-04-29 04:33:00.000 119 32247.60 85.73 4790.00 32615.20 2006-04-29 04:34:00.000 119 32247.60 85.73 4790.00 32615.30 2006-04-29 04:35:00.000 119 32247.60 85.73 4790.00 32615.20 2006-04-29 04:36:00.000 119 32247.50 85.72 4790.00 32615.10 2006-04-29 04:37:00.000 119 32247.50 85.73 4790.00 32615.10 2006-04-29 04:38:00.000 119 32247.40 85.72 4790.00 32615.00 2006-04-29 04:39:00.000 119 32247.40 85.71 4790.00 32614.90 2006-04-29 04:40:00.000 119 32247.40 85.71 4790.00 32615.10 2006-04-29 04:41:00.000 119 32247.40 85.70 4790.00 32615.10 2006-04-29 04:42:00.000 119 32247.40 85.71 4790.00 32615.00 2006-04-29 04:43:00.000 119 32247.40 85.71 4790.00 32615.10 2006-04-29 04:44:00.000 119 32247.60 85.71 4790.00 32615.10 2006-04-29 04:45:00.000 119 32247.70 85.71 4790.00 32615.30 2006-04-29 04:46:00.000 119 32247.90 85.71 4790.00 32615.40 2006-04-29 04:47:00.000 119 32248.00 85.71 4790.00 32615.60 2006-04-29 04:48:00.000 119 32248.20 85.72 4790.00 32615.80 2006-04-29 04:49:00.000 119 32248.40 85.71 4789.90 32616.00 2006-04-29 04:50:00.000 119 32248.40 85.71 4789.90 32616.00 2006-04-29 04:51:00.000 119 32248.50 85.71 4789.90 32616.10 2006-04-29 04:52:00.000 119 32248.50 85.71 4789.90 32616.00 2006-04-29 04:53:00.000 119 32248.50 85.71 4789.80 32616.00 2006-04-29 04:54:00.000 119 32248.50 85.72 4789.80 32616.00 2006-04-29 04:55:00.000 119 32248.50 85.72 4789.80 32616.00 2006-04-29 04:56:00.000 119 32248.50 85.72 4789.80 32616.00 2006-04-29 04:57:00.000 119 32248.40 85.72 4789.80 32616.00 2006-04-29 04:58:00.000 119 32248.30 85.72 4789.80 32615.80 2006-04-29 04:59:00.000 119 32248.20 85.72 4789.80 32615.70 2006-04-29 05:00:00.000 119 32248.00 85.73 4789.80 32615.70 2006-04-29 05:01:00.000 119 32248.10 85.72 4789.80 32615.70 2006-04-29 05:02:00.000 119 32248.10 85.72 4789.80 32615.70 2006-04-29 05:03:00.000 119 32248.20 85.72 4789.80 32615.70 2006-04-29 05:04:00.000 119 32248.30 85.71 4789.80 32615.90 2006-04-29 05:05:00.000 119 32248.50 85.71 4789.80 32616.20 2006-04-29 05:06:00.000 119 32248.60 85.71 4789.80 32616.30 2006-04-29 05:07:00.000 119 32248.70 85.70 4789.70 32616.20 2006-04-29 05:08:00.000 119 32248.80 85.70 4789.70 32616.60 2006-04-29 05:09:00.000 119 32248.90 85.70 4789.70 32616.50 2006-04-29 05:10:00.000 119 32249.00 85.69 4789.70 32616.60 2006-04-29 05:11:00.000 119 32249.20 85.69 4789.70 32616.70 2006-04-29 05:12:00.000 119 32249.40 85.69 4789.70 32616.90 2006-04-29 05:13:00.000 119 32249.40 85.69 4789.60 32617.00 2006-04-29 05:14:00.000 119 32249.30 85.70 4789.60 32617.00 2006-04-29 05:15:00.000 119 32249.30 85.70 4789.60 32616.90 2006-04-29 05:16:00.000 119 32249.10 85.70 4789.60 32616.60 2006-04-29 05:17:00.000 119 32249.00 85.69 4789.60 32616.60 2006-04-29 05:18:00.000 119 32248.90 85.68 4789.60 32616.50 2006-04-29 05:19:00.000 119 32248.80 85.66 4789.60 32616.40 2006-04-29 05:20:00.000 119 32248.90 85.66 4789.70 32616.30 2006-04-29 05:21:00.000 119 32248.90 85.63 4789.60 32616.40 2006-04-29 05:22:00.000 119 32248.90 85.63 4789.50 32616.30 2006-04-29 05:23:00.000 119 32248.90 85.62 4789.50 32616.60 2006-04-29 05:24:00.000 119 32249.10 85.61 4789.40 32616.60 2006-04-29 05:25:00.000 119 32249.10 85.60 4789.40 32616.60 2006-04-29 05:26:00.000 119 32249.20 85.60 4789.30 32616.80 2006-04-29 05:27:00.000 119 32249.20 85.59 4789.30 32616.70 2006-04-29 05:28:00.000 119 32249.30 85.60 4789.20 32616.60 2006-04-29 05:29:00.000 119 32249.20 85.61 4789.20 32616.70 2006-04-29 05:30:00.000 119 32249.20 85.62 4789.10 32616.70 2006-04-29 05:31:00.000 119 32249.20 85.63 4789.10 32616.70 2006-04-29 05:32:00.000 119 32249.30 85.65 4789.00 32616.80 2006-04-29 05:33:00.000 119 32249.30 85.67 4789.00 32616.70 2006-04-29 05:34:00.000 119 32249.20 85.68 4789.00 32616.60 2006-04-29 05:35:00.000 119 32249.20 85.69 4789.00 32616.70 2006-04-29 05:36:00.000 119 32249.10 85.68 4789.00 32616.60 2006-04-29 05:37:00.000 119 32249.20 85.67 4789.10 32616.60 2006-04-29 05:38:00.000 119 32249.20 85.66 4789.10 32616.70 2006-04-29 05:39:00.000 119 32249.20 85.66 4789.10 32616.80 2006-04-29 05:40:00.000 119 32249.30 85.66 4789.10 32616.90 2006-04-29 05:41:00.000 119 32249.20 85.67 4789.10 32616.70 2006-04-29 05:42:00.000 119 32249.40 85.66 4789.10 32616.90 2006-04-29 05:43:00.000 119 32249.30 85.65 4789.10 32616.80 2006-04-29 05:44:00.000 119 32249.40 85.65 4789.10 32616.90 2006-04-29 05:45:00.000 119 32249.40 85.64 4789.10 32616.90 2006-04-29 05:46:00.000 119 32249.50 85.64 4789.10 32616.90 2006-04-29 05:47:00.000 119 32249.50 85.64 4789.10 32617.00 2006-04-29 05:48:00.000 119 32249.60 85.64 4789.10 32617.00 2006-04-29 05:49:00.000 119 32249.90 85.64 4789.00 32617.40 2006-04-29 05:50:00.000 119 32249.80 85.65 4789.00 32617.30 2006-04-29 05:51:00.000 119 32249.90 85.65 4789.00 32617.50 2006-04-29 05:52:00.000 119 32249.90 85.65 4789.00 32617.40 2006-04-29 05:53:00.000 119 32249.90 85.65 4789.00 32617.40 2006-04-29 05:54:00.000 119 32249.90 85.65 4789.00 32617.40 2006-04-29 05:55:00.000 119 32250.00 85.65 4789.00 32617.50 2006-04-29 05:56:00.000 119 32250.10 85.65 4789.00 32617.80 2006-04-29 05:57:00.000 119 32249.90 85.64 4789.00 32617.40 2006-04-29 05:58:00.000 119 32249.90 85.65 4789.00 32617.40 2006-04-29 05:59:00.000 119 32249.90 85.65 4789.00 32617.50 2006-04-29 06:00:00.000 119 32250.00 85.65 4789.10 32617.40 2006-04-29 06:01:00.000 119 32250.00 85.65 4789.10 32617.40 2006-04-29 06:02:00.000 119 32250.00 85.63 4789.10 32617.50 2006-04-29 06:03:00.000 119 32249.90 85.62 4789.10 32617.30 2006-04-29 06:04:00.000 119 32250.00 85.60 4789.10 32617.40 2006-04-29 06:05:00.000 119 32250.00 85.59 4789.10 32617.40 2006-04-29 06:06:00.000 119 32249.90 85.57 4789.10 32617.40 2006-04-29 06:07:00.000 119 32250.00 85.56 4789.10 32617.40 2006-04-29 06:08:00.000 119 32249.90 85.53 4789.10 32617.30 2006-04-29 06:09:00.000 119 32250.00 85.50 4789.10 32617.60 2006-04-29 06:10:00.000 119 32250.10 85.48 4789.10 32617.60 2006-04-29 06:11:00.000 119 32250.20 85.46 4789.10 32617.60 2006-04-29 06:12:00.000 119 32250.20 85.43 4789.00 32617.70 2006-04-29 06:13:00.000 119 32250.30 85.42 4789.00 32617.80 2006-04-29 06:14:00.000 119 32250.40 85.41 4788.90 32617.80 2006-04-29 06:15:00.000 119 32250.30 85.41 4788.90 32617.70 2006-04-29 06:16:00.000 119 32250.30 85.41 4788.90 32617.70 2006-04-29 06:17:00.000 119 32250.40 85.40 4788.80 32617.80 2006-04-29 06:18:00.000 119 32250.50 85.39 4788.80 32617.90 2006-04-29 06:19:00.000 119 32250.30 85.38 4788.80 32617.60 2006-04-29 06:20:00.000 119 32250.40 85.38 4788.80 32617.70 2006-04-29 06:21:00.000 119 32250.50 85.36 4788.80 32617.90 2006-04-29 06:22:00.000 119 32250.60 85.35 4788.80 32618.00 2006-04-29 06:23:00.000 119 32250.70 85.36 4788.80 32618.10 2006-04-29 06:24:00.000 119 32250.60 85.36 4788.80 32618.10 2006-04-29 06:25:00.000 119 32250.60 85.35 4788.80 32618.00 2006-04-29 06:26:00.000 119 32250.60 85.36 4788.80 32618.00 2006-04-29 06:27:00.000 119 32250.50 85.37 4788.90 32617.90 2006-04-29 06:28:00.000 119 32250.30 85.38 4788.90 32617.70 2006-04-29 06:29:00.000 119 32250.30 85.37 4789.00 32617.60 2006-04-29 06:30:00.000 119 32250.10 85.38 4789.00 32617.60 2006-04-29 06:31:00.000 119 32250.10 85.38 4789.10 32617.60 2006-04-29 06:32:00.000 119 32250.20 85.37 4789.20 32617.50 2006-04-29 06:33:00.000 119 32250.20 85.37 4789.40 32617.60 2006-04-29 06:34:00.000 119 32250.20 85.36 4789.50 32617.70 2006-04-29 06:35:00.000 119 32250.20 85.37 4789.60 32617.70 2006-04-29 06:36:00.000 119 32250.10 85.39 4789.70 32617.60 2006-04-29 06:37:00.000 119 32250.10 85.40 4789.80 32617.60 2006-04-29 06:38:00.000 119 32250.00 85.42 4790.00 32617.60 2006-04-29 06:39:00.000 119 32249.90 85.44 4790.10 32617.40 2006-04-29 06:40:00.000 119 32249.80 85.45 4790.30 32617.50 2006-04-29 06:41:00.000 119 32249.70 85.47 4790.50 32617.40 2006-04-29 06:42:00.000 119 32249.50 85.50 4790.60 32617.20 2006-04-29 06:43:00.000 119 32249.30 85.52 4790.80 32617.00 2006-04-29 06:44:00.000 119 32249.20 85.54 4791.00 32617.00 2006-04-29 06:45:00.000 119 32249.00 85.56 4791.30 32616.90 2006-04-29 06:46:00.000 119 32249.00 85.58 4791.50 32616.80 2006-04-29 06:47:00.000 119 32248.90 85.59 4791.70 32616.80 2006-04-29 06:48:00.000 119 32248.80 85.59 4792.00 32616.70 2006-04-29 06:49:00.000 119 32248.80 85.59 4792.20 32616.70 2006-04-29 06:50:00.000 119 32248.80 85.59 4792.40 32616.70 2006-04-29 06:51:00.000 119 32248.80 85.60 4792.60 32616.80 2006-04-29 06:52:00.000 119 32248.70 85.60 4792.90 32616.70 2006-04-29 06:53:00.000 119 32248.70 85.62 4793.10 32616.80 2006-04-29 06:54:00.000 119 32248.60 85.64 4793.30 32616.70 2006-04-29 06:55:00.000 119 32248.50 85.67 4793.60 32616.70 2006-04-29 06:56:00.000 119 32248.40 85.69 4793.80 32616.50 2006-04-29 06:57:00.000 119 32248.30 85.71 4794.10 32616.50 2006-04-29 06:58:00.000 119 32248.30 85.74 4794.30 32616.60 2006-04-29 06:59:00.000 119 32248.10 85.77 4794.60 32616.40 2006-04-29 07:00:00.000 119 32248.00 85.80 4794.90 32616.30 2006-04-29 07:01:00.000 119 32247.90 85.82 4795.10 32616.30 2006-04-29 07:02:00.000 119 32247.80 85.85 4795.40 32616.20 2006-04-29 07:03:00.000 119 32247.70 85.86 4795.60 32616.10 2006-04-29 07:04:00.000 119 32247.60 85.88 4795.90 32616.10 2006-04-29 07:05:00.000 119 32247.30 85.89 4796.20 32615.90 2006-04-29 07:06:00.000 119 32247.10 85.92 4796.40 32615.70 2006-04-29 07:07:00.000 119 32246.90 85.93 4796.70 32615.50 2006-04-29 07:08:00.000 119 32246.70 85.93 4797.00 32615.50 2006-04-29 07:09:00.000 119 32246.60 85.97 4797.30 32615.30 2006-04-29 07:10:00.000 119 32246.40 85.97 4797.60 32615.20 2006-04-29 07:11:00.000 119 32246.20 85.98 4797.90 32615.20 2006-04-29 07:12:00.000 119 32246.00 86.00 4798.20 32614.90 2006-04-29 07:13:00.000 119 32245.90 86.03 4798.30 32614.90 2006-04-29 07:14:00.000 119 32245.70 86.06 4798.50 32614.80 2006-04-29 07:15:00.000 119 32245.50 86.09 4798.80 32614.60 2006-04-29 07:16:00.000 119 32245.20 86.09 4799.00 32614.40 2006-04-29 07:17:00.000 119 32245.10 86.13 4799.30 32614.10 2006-04-29 07:18:00.000 119 32244.80 86.14 4799.60 32613.90 2006-04-29 07:19:00.000 119 32244.70 86.11 4799.80 32613.80 2006-04-29 07:20:00.000 119 32244.80 86.12 4799.90 32614.10 2006-04-29 07:21:00.000 119 32244.50 86.12 4800.20 32613.80 2006-04-29 07:22:00.000 119 32244.40 86.13 4800.40 32613.70 2006-04-29 07:23:00.000 119 32244.20 86.13 4800.60 32613.50 2006-04-29 07:24:00.000 119 32244.10 86.22 4800.80 32613.30 2006-04-29 07:25:00.000 119 32243.90 86.22 4801.00 32613.10 2006-04-29 07:26:00.000 119 32243.80 86.24 4801.20 32613.10 2006-04-29 07:27:00.000 119 32243.50 86.25 4801.40 32612.70 2006-04-29 07:28:00.000 119 32243.20 86.25 4801.60 32612.70 2006-04-29 07:29:00.000 119 32243.00 86.25 4801.70 32612.50 2006-04-29 07:30:00.000 119 32242.90 86.30 4801.90 32612.60 2006-04-29 07:31:00.000 119 32242.80 86.34 4802.10 32612.40 2006-04-29 07:32:00.000 119 32242.70 86.37 4802.30 32612.20 2006-04-29 07:33:00.000 119 32242.50 86.42 4802.50 32612.30 2006-04-29 07:34:00.000 119 32242.30 86.46 4802.70 32612.20 2006-04-29 07:35:00.000 119 32242.20 86.50 4802.90 32612.10 2006-04-29 07:36:00.000 119 32242.20 86.52 4803.00 32612.10 2006-04-29 07:37:00.000 119 32242.20 86.54 4803.20 32612.00 2006-04-29 07:38:00.000 119 32242.00 86.56 4803.40 32611.80 2006-04-29 07:39:00.000 119 32241.70 86.56 4803.70 32611.60 2006-04-29 07:40:00.000 119 32241.60 86.57 4804.00 32611.60 2006-04-29 07:41:00.000 119 32241.60 86.58 4804.20 32611.70 2006-04-29 07:42:00.000 119 32241.70 86.61 4804.30 32611.90 2006-04-29 07:43:00.000 119 32241.70 86.65 4804.40 32611.70 2006-04-29 07:44:00.000 119 32241.80 86.69 4804.50 32611.80 2006-04-29 07:45:00.000 119 32241.90 86.69 4804.60 32612.00 2006-04-29 07:46:00.000 119 32241.90 86.69 4804.70 32612.00 2006-04-29 07:47:00.000 119 32241.80 86.68 4805.00 32612.00 2006-04-29 07:48:00.000 119 32241.80 86.69 4805.10 32611.90 2006-04-29 07:49:00.000 119 32241.70 86.73 4805.10 32611.90 2006-04-29 07:50:00.000 119 32241.60 86.73 4805.20 32611.80 2006-04-29 07:51:00.000 119 32241.60 86.74 4805.20 32611.80 2006-04-29 07:52:00.000 119 32241.60 86.75 4805.20 32611.80 2006-04-29 07:53:00.000 119 32241.50 86.80 4805.20 32611.80 2006-04-29 07:54:00.000 119 32241.50 86.87 4805.30 32611.80 2006-04-29 07:55:00.000 119 32241.50 86.97 4805.30 32611.60 2006-04-29 07:56:00.000 119 32241.30 87.01 4805.50 32611.40 2006-04-29 07:57:00.000 119 32241.30 87.05 4805.60 32611.40 2006-04-29 07:58:00.000 119 32241.30 87.09 4805.80 32611.60 2006-04-29 07:59:00.000 119 32241.20 87.06 4805.90 32611.50 2006-04-29 08:00:00.000 119 32241.30 87.05 4806.10 32611.70 2006-04-29 08:01:00.000 119 32241.60 87.08 4806.20 32612.00 2006-04-29 08:02:00.000 119 32242.00 87.13 4806.30 32612.30 2006-04-29 08:03:00.000 119 32242.30 87.15 4806.30 32612.60 2006-04-29 08:04:00.000 119 32242.50 87.17 4806.40 32612.60 2006-04-29 08:05:00.000 119 32242.60 87.20 4806.40 32612.80 2006-04-29 08:06:00.000 119 32242.80 87.21 4806.40 32613.10 2006-04-29 08:07:00.000 119 32243.00 87.25 4806.40 32613.20 2006-04-29 08:08:00.000 119 32243.10 87.25 4806.30 32613.50 2006-04-29 08:09:00.000 119 32243.10 87.26 4806.30 32613.70 2006-04-29 08:10:00.000 119 32243.20 87.27 4806.20 32613.70 2006-04-29 08:11:00.000 119 32243.60 87.26 4806.30 32614.20 2006-04-29 08:12:00.000 119 32243.00 87.26 4806.20 32613.30 2006-04-29 08:13:00.000 119 32243.50 87.25 4806.20 32613.90 2006-04-29 08:14:00.000 119 32243.60 87.22 4806.10 32614.10 2006-04-29 08:15:00.000 119 32243.60 87.24 4806.00 32614.20 2006-04-29 08:16:00.000 119 32243.90 87.26 4805.90 32614.50 2006-04-29 08:17:00.000 119 32244.00 87.30 4805.60 32614.50 2006-04-29 08:18:00.000 119 32244.20 87.31 4805.40 32614.70 2006-04-29 08:19:00.000 119 32244.40 87.31 4805.20 32614.80 2006-04-29 08:20:00.000 119 32244.30 87.33 4804.90 32614.60 2006-04-29 08:21:00.000 119 32244.50 87.38 4804.80 32614.80 2006-04-29 08:22:00.000 119 32244.60 87.39 4804.50 32614.70 2006-04-29 08:23:00.000 119 32243.90 87.41 4804.30 32613.70 2006-04-29 08:24:00.000 119 32244.20 87.40 4804.10 32614.20 2006-04-29 08:25:00.000 119 32243.80 87.40 4803.90 32613.80 2006-04-29 08:26:00.000 119 32244.00 87.39 4803.80 32614.10 2006-04-29 08:27:00.000 119 32243.90 87.38 4803.60 32613.70 2006-04-29 08:28:00.000 119 32243.70 87.35 4803.40 32613.80 2006-04-29 08:29:00.000 119 32243.90 87.34 4803.10 32613.90 2006-04-29 08:30:00.000 119 32244.00 87.34 4802.90 32614.10 2006-04-29 08:31:00.000 119 32244.00 87.33 4802.70 32614.20 2006-04-29 08:32:00.000 119 32244.20 87.33 4802.40 32614.30 2006-04-29 08:33:00.000 119 32244.40 87.32 4802.20 32614.30 2006-04-29 08:34:00.000 119 32244.50 87.30 4801.90 32614.30 2006-04-29 08:35:00.000 119 32244.80 87.28 4801.60 32614.60 2006-04-29 08:36:00.000 119 32244.90 87.28 4801.30 32614.70 2006-04-29 08:37:00.000 119 32245.10 87.27 4801.00 32614.80 2006-04-29 08:38:00.000 119 32245.50 87.26 4800.60 32615.10 2006-04-29 08:39:00.000 119 32245.70 87.26 4800.20 32615.40 2006-04-29 08:40:00.000 119 32245.90 87.26 4799.80 32615.50 2006-04-29 08:41:00.000 119 32246.20 87.26 4799.50 32615.80 2006-04-29 08:42:00.000 119 32246.30 87.26 4799.10 32615.80 2006-04-29 08:43:00.000 119 32246.30 87.25 4798.70 32615.70 2006-04-29 08:44:00.000 119 32246.70 87.22 4798.40 32616.10 2006-04-29 08:45:00.000 119 32246.70 87.21 4798.10 32616.00 2006-04-29 08:46:00.000 119 32246.90 87.19 4797.80 32615.90 2006-04-29 08:47:00.000 119 32247.10 87.19 4797.50 32616.20 2006-04-29 08:48:00.000 119 32247.20 87.18 4797.20 32616.40 2006-04-29 08:49:00.000 119 32247.50 87.18 4796.90 32616.50 2006-04-29 08:50:00.000 119 32247.50 87.16 4796.70 32616.50 2006-04-29 08:51:00.000 119 32247.60 87.14 4796.40 32616.40 2006-04-29 08:52:00.000 119 32247.70 87.14 4796.20 32616.70 2006-04-29 08:53:00.000 119 32248.00 87.12 4796.00 32616.90 2006-04-29 08:54:00.000 119 32248.40 87.11 4795.80 32617.30 2006-04-29 08:55:00.000 119 32248.70 87.10 4795.60 32617.50 2006-04-29 08:56:00.000 119 32248.90 87.10 4795.40 32617.70 2006-04-29 08:57:00.000 119 32249.40 87.10 4795.20 32618.20 2006-04-29 08:58:00.000 119 32249.80 87.10 4795.00 32618.50 2006-04-29 08:59:00.000 119 32250.10 87.10 4794.80 32618.80 2006-04-29 09:00:00.000 119 32250.40 87.10 4794.60 32619.10 2006-04-29 09:01:00.000 119 32250.70 87.11 4794.50 32619.30 2006-04-29 09:02:00.000 119 32250.90 87.12 4794.40 32619.70 2006-04-29 09:03:00.000 119 32251.20 87.11 4794.20 32619.90 2006-04-29 09:04:00.000 119 32251.50 87.12 4794.20 32620.10 2006-04-29 09:05:00.000 119 32251.90 87.13 4794.00 32620.40 2006-04-29 09:06:00.000 119 32252.30 87.15 4793.90 32620.90 2006-04-29 09:07:00.000 119 32252.70 87.17 4793.70 32621.20 2006-04-29 09:08:00.000 119 32253.00 87.19 4793.60 32621.60 2006-04-29 09:09:00.000 119 32253.40 87.21 4793.40 32621.90 2006-04-29 09:10:00.000 119 32253.90 87.22 4793.20 32622.30 2006-04-29 09:11:00.000 119 32254.30 87.25 4793.00 32622.80 2006-04-29 09:12:00.000 119 32254.90 87.26 4792.70 32623.30 2006-04-29 09:13:00.000 119 32255.30 87.29 4792.40 32623.60 2006-04-29 09:14:00.000 119 32255.50 87.29 4792.10 32623.80 2006-04-29 09:15:00.000 119 32255.80 87.30 4791.80 32624.10 2006-04-29 09:16:00.000 119 32256.00 87.31 4791.50 32624.20 2006-04-29 09:17:00.000 119 32256.10 87.32 4791.30 32624.30 2006-04-29 09:18:00.000 119 32256.30 87.33 4791.00 32624.50 2006-04-29 09:19:00.000 119 32256.60 87.36 4790.80 32624.70 2006-04-29 09:20:00.000 119 32256.80 87.36 4790.60 32625.00 2006-04-29 09:21:00.000 119 32257.30 87.36 4790.20 32625.50 2006-04-29 09:22:00.000 119 32257.70 87.36 4789.90 32625.70 2006-04-29 09:23:00.000 119 32257.70 87.38 4789.60 32625.60 2006-04-29 09:24:00.000 119 32258.20 87.38 4789.30 32626.20 2006-04-29 09:25:00.000 119 32258.50 87.40 4789.00 32626.30 2006-04-29 09:26:00.000 119 32258.90 87.40 4788.70 32626.70 2006-04-29 09:27:00.000 119 32259.10 87.41 4788.30 32626.90 2006-04-29 09:28:00.000 119 32259.50 87.42 4788.00 32627.30 2006-04-29 09:29:00.000 119 32259.90 87.44 4787.60 32627.50 2006-04-29 09:30:00.000 119 32260.40 87.44 4787.30 32628.00 2006-04-29 09:31:00.000 119 32260.50 87.46 4787.00 32628.10 2006-04-29 09:32:00.000 119 32261.10 87.44 4786.60 32628.50 2006-04-29 09:33:00.000 119 32261.40 87.44 4786.30 32628.80 2006-04-29 09:34:00.000 119 32261.80 87.43 4786.00 32629.40 2006-04-29 09:35:00.000 119 32262.20 87.43 4785.60 32629.60 2006-04-29 09:36:00.000 119 32262.60 87.42 4785.20 32630.00 2006-04-29 09:37:00.000 119 32263.00 87.41 4784.90 32630.40 2006-04-29 09:38:00.000 119 32263.40 87.39 4784.50 32630.70 2006-04-29 09:39:00.000 119 32263.90 87.38 4784.20 32631.00 2006-04-29 09:40:00.000 119 32264.20 87.37 4783.80 32631.20 2006-04-29 09:41:00.000 119 32264.60 87.37 4783.40 32631.70 2006-04-29 09:42:00.000 119 32265.30 87.35 4783.00 32632.30 2006-04-29 09:43:00.000 119 32265.90 87.34 4782.60 32632.60 2006-04-29 09:44:00.000 119 32266.30 87.34 4782.20 32633.20 2006-04-29 09:45:00.000 119 32266.70 87.34 4781.80 32633.50 2006-04-29 09:46:00.000 119 32267.30 87.33 4781.40 32633.90 2006-04-29 09:47:00.000 119 32267.80 87.32 4781.00 32634.50 2006-04-29 09:48:00.000 119 32268.30 87.32 4780.60 32634.70 2006-04-29 09:49:00.000 119 32268.60 87.32 4780.10 32635.10 2006-04-29 09:50:00.000 119 32269.00 87.31 4779.80 32635.40 2006-04-29 09:51:00.000 119 32269.30 87.30 4779.40 32635.70 2006-04-29 09:52:00.000 119 32269.70 87.30 4779.00 32636.10 2006-04-29 09:53:00.000 119 32270.00 87.30 4778.60 32636.30 2006-04-29 09:54:00.000 119 32270.40 87.29 4778.30 32636.50 2006-04-29 09:55:00.000 119 32270.80 87.29 4777.90 32636.80 2006-04-29 09:56:00.000 119 32271.30 87.27 4777.60 32637.40 2006-04-29 09:57:00.000 119 32271.70 87.27 4777.20 32637.70 2006-04-29 09:58:00.000 119 32272.10 87.26 4776.80 32638.10 2006-04-29 09:59:00.000 119 32272.50 87.25 4776.40 32638.40 2006-04-29 10:00:00.000 119 32273.20 87.23 4776.00 32638.90 2006-04-29 10:01:00.000 119 32273.50 87.22 4775.70 32639.30 2006-04-29 10:02:00.000 119 32273.90 87.20 4775.40 32639.60 2006-04-29 10:03:00.000 119 32274.20 87.20 4775.00 32639.70 2006-04-29 10:04:00.000 119 32274.50 87.17 4774.70 32640.10 2006-04-29 10:05:00.000 119 32275.00 87.15 4774.30 32640.40 2006-04-29 10:06:00.000 119 32275.40 87.14 4774.00 32640.80 2006-04-29 10:07:00.000 119 32275.70 87.13 4773.70 32641.10 2006-04-29 10:08:00.000 119 32276.20 87.11 4773.40 32641.50 2006-04-29 10:09:00.000 119 32276.60 87.10 4773.00 32641.90 2006-04-29 10:10:00.000 119 32277.00 87.08 4772.70 32642.30 2006-04-29 10:11:00.000 119 32277.40 87.06 4772.40 32642.50 2006-04-29 10:12:00.000 119 32277.90 87.05 4772.00 32643.00 2006-04-29 10:13:00.000 119 32278.30 87.03 4771.70 32643.40 2006-04-29 10:14:00.000 119 32278.70 87.03 4771.40 32643.90 2006-04-29 10:15:00.000 119 32278.90 87.03 4771.00 32643.90 2006-04-29 10:16:00.000 119 32279.30 87.02 4770.70 32644.40 2006-04-29 10:17:00.000 119 32279.70 87.00 4770.50 32644.70 2006-04-29 10:18:00.000 119 32280.40 86.98 4770.20 32645.30 2006-04-29 10:19:00.000 119 32280.70 86.97 4769.90 32645.50 2006-04-29 10:20:00.000 119 32281.00 86.97 4769.70 32645.60 2006-04-29 10:21:00.000 119 32281.40 86.97 4769.40 32646.10 2006-04-29 10:22:00.000 119 32281.80 86.96 4769.10 32646.50 2006-04-29 10:23:00.000 119 32282.50 86.95 4768.80 32647.10 2006-04-29 10:24:00.000 119 32282.80 86.95 4768.60 32647.40 2006-04-29 10:25:00.000 119 32283.20 86.95 4768.30 32647.80 2006-04-29 10:26:00.000 119 32283.40 86.96 4768.00 32648.00 2006-04-29 10:27:00.000 119 32283.90 86.96 4767.70 32648.30 2006-04-29 10:28:00.000 119 32284.20 86.96 4767.50 32648.70 2006-04-29 10:29:00.000 119 32284.80 86.95 4767.10 32649.10 2006-04-29 10:30:00.000 119 32285.00 86.95 4766.80 32649.40 2006-04-29 10:31:00.000 119 32285.50 86.96 4766.50 32649.80 2006-04-29 10:32:00.000 119 32286.00 86.96 4766.20 32650.30 2006-04-29 10:33:00.000 119 32286.30 86.97 4765.90 32650.40 2006-04-29 10:34:00.000 119 32286.70 86.97 4765.60 32650.80 2006-04-29 10:35:00.000 119 32287.00 86.97 4765.20 32651.10 2006-04-29 10:36:00.000 119 32287.50 86.95 4764.90 32651.50 2006-04-29 10:37:00.000 119 32287.90 86.95 4764.60 32651.90 2006-04-29 10:38:00.000 119 32288.30 86.95 4764.20 32652.20 2006-04-29 10:39:00.000 119 32288.60 86.95 4763.80 32652.50 2006-04-29 10:40:00.000 119 32289.20 86.93 4763.50 32652.90 2006-04-29 10:41:00.000 119 32289.60 86.93 4763.10 32653.20 2006-04-29 10:42:00.000 119 32290.00 86.91 4762.70 32653.60 2006-04-29 10:43:00.000 119 32290.40 86.90 4762.20 32654.10 2006-04-29 10:44:00.000 119 32290.80 86.88 4761.80 32654.30 2006-04-29 10:45:00.000 119 32291.10 86.89 4761.40 32654.40 2006-04-29 10:46:00.000 119 32291.40 86.90 4761.00 32654.80 2006-04-29 10:47:00.000 119 32291.60 86.91 4760.50 32655.00 2006-04-29 10:48:00.000 119 32291.60 86.92 4760.10 32654.70 2006-04-29 10:49:00.000 119 32291.90 86.94 4759.80 32655.00 2006-04-29 10:50:00.000 119 32292.30 86.94 4759.40 32655.40 2006-04-29 10:51:00.000 119 32292.70 86.94 4759.00 32655.70 2006-04-29 10:52:00.000 119 32293.00 86.95 4758.60 32656.00 2006-04-29 10:53:00.000 119 32293.40 86.94 4758.20 32656.30 2006-04-29 10:54:00.000 119 32293.50 86.96 4757.90 32656.50 2006-04-29 10:55:00.000 119 32293.70 86.97 4757.50 32656.60 2006-04-29 10:56:00.000 119 32294.00 86.99 4757.10 32656.90 2006-04-29 10:57:00.000 119 32294.30 87.02 4756.70 32657.00 2006-04-29 10:58:00.000 119 32294.60 87.02 4756.40 32657.30 2006-04-29 10:59:00.000 119 32294.90 87.03 4756.00 32657.50 2006-04-29 11:00:00.000 119 32295.40 87.04 4755.60 32658.00 2006-04-29 11:01:00.000 119 32295.90 87.03 4755.30 32658.60 2006-04-29 11:02:00.000 119 32296.20 87.03 4754.90 32658.60 2006-04-29 11:03:00.000 119 32296.50 87.04 4754.60 32658.90 2006-04-29 11:04:00.000 119 32296.90 87.03 4754.20 32659.30 2006-04-29 11:05:00.000 119 32297.40 87.03 4753.80 32659.80 2006-04-29 11:06:00.000 119 32297.70 87.03 4753.40 32660.00 2006-04-29 11:07:00.000 119 32297.90 87.02 4752.90 32660.20 2006-04-29 11:08:00.000 119 32298.40 87.02 4752.60 32660.50 2006-04-29 11:09:00.000 119 32299.00 87.01 4752.10 32661.10 2006-04-29 11:10:00.000 119 32299.90 86.96 4751.70 32662.00 2006-04-29 11:11:00.000 119 32300.30 86.95 4751.20 32662.40 2006-04-29 11:12:00.000 119 32300.80 86.93 4750.70 32662.70 2006-04-29 11:13:00.000 119 32301.20 86.91 4750.20 32662.80 2006-04-29 11:14:00.000 119 32301.40 86.92 4749.70 32662.90 2006-04-29 11:15:00.000 119 32301.90 86.90 4749.30 32663.50 2006-04-29 11:16:00.000 119 32302.40 86.88 4748.80 32664.00 2006-04-29 11:17:00.000 119 32303.10 86.84 4748.40 32664.40 2006-04-29 11:18:00.000 119 32303.60 86.81 4747.90 32665.00 2006-04-29 11:19:00.000 119 32304.10 86.80 4747.60 32665.30 2006-04-29 11:20:00.000 119 32304.90 86.75 4747.20 32666.00 2006-04-29 11:21:00.000 119 32305.30 86.72 4746.70 32666.40 2006-04-29 11:22:00.000 119 32305.90 86.69 4746.30 32666.90 2006-04-29 11:23:00.000 119 32306.60 86.65 4745.90 32667.70 2006-04-29 11:24:00.000 119 32307.20 86.62 4745.40 32668.20 2006-04-29 11:25:00.000 119 32307.50 86.61 4744.90 32668.30 2006-04-29 11:26:00.000 119 32308.00 86.59 4744.40 32668.80 2006-04-29 11:27:00.000 119 32308.30 86.59 4743.90 32669.00 2006-04-29 11:28:00.000 119 32308.50 86.61 4743.50 32669.20 2006-04-29 11:29:00.000 119 32308.70 86.63 4743.00 32669.20 2006-04-29 11:30:00.000 119 32308.80 86.64 4742.60 32669.20 2006-04-29 11:31:00.000 119 32308.80 86.66 4742.20 32669.10 2006-04-29 11:32:00.000 119 32308.80 86.67 4741.90 32669.30 2006-04-29 11:33:00.000 119 32308.70 86.69 4741.50 32669.20 2006-04-29 11:34:00.000 119 32308.70 86.71 4741.20 32668.80 2006-04-29 11:35:00.000 119 32308.80 86.71 4741.00 32669.00 2006-04-29 11:36:00.000 119 32308.90 86.71 4740.70 32669.20 2006-04-29 11:37:00.000 119 32308.90 86.72 4740.50 32669.00 2006-04-29 11:38:00.000 119 32308.80 86.73 4740.20 32669.00 2006-04-29 11:39:00.000 119 32308.90 86.74 4740.00 32669.00 2006-04-29 11:40:00.000 119 32308.90 86.74 4739.70 32668.90 2006-04-29 11:41:00.000 119 32309.00 86.74 4739.50 32668.90 2006-04-29 11:42:00.000 119 32309.10 86.75 4739.20 32669.00 2006-04-29 11:43:00.000 119 32309.10 86.74 4738.90 32669.20 2006-04-29 11:44:00.000 119 32309.10 86.74 4738.60 32668.90 2006-04-29 11:45:00.000 119 32309.10 86.74 4738.30 32669.00 2006-04-29 11:46:00.000 119 32309.20 86.72 4738.00 32668.80 2006-04-29 11:47:00.000 119 32309.20 86.70 4737.70 32669.20 2006-04-29 11:48:00.000 119 32309.30 86.67 4737.30 32669.00 2006-04-29 11:49:00.000 119 32309.40 86.65 4737.00 32669.00 2006-04-29 11:50:00.000 119 32309.50 86.63 4736.60 32669.10 2006-04-29 11:51:00.000 119 32309.60 86.60 4736.20 32669.10 2006-04-29 11:52:00.000 119 32309.60 86.58 4735.90 32669.00 2006-04-29 11:53:00.000 119 32309.90 86.54 4735.50 32669.30 2006-04-29 11:54:00.000 119 32309.80 86.53 4735.10 32669.20 2006-04-29 11:55:00.000 119 32309.90 86.50 4734.60 32669.00 2006-04-29 11:56:00.000 119 32309.90 86.47 4734.20 32668.90 2006-04-29 11:57:00.000 119 32309.50 86.46 4733.80 32668.60 2006-04-29 11:58:00.000 119 32309.50 86.45 4733.40 32668.80 2006-04-29 11:59:00.000 119 32309.50 86.43 4733.10 32668.50 2006-04-29 12:00:00.000 119 32309.30 86.39 4732.70 32668.30 2006-04-29 12:01:00.000 119 32309.30 86.36 4732.40 32668.20 2006-04-29 12:02:00.000 119 32309.30 86.33 4732.10 32668.10 2006-04-29 12:03:00.000 119 32309.20 86.29 4731.80 32668.10 2006-04-29 12:04:00.000 119 32309.20 86.26 4731.50 32668.00 2006-04-29 12:05:00.000 119 32309.30 86.22 4731.20 32667.90 2006-04-29 12:06:00.000 119 32309.30 86.18 4731.00 32668.00 2006-04-29 12:07:00.000 119 32309.10 86.15 4730.70 32667.60 2006-04-29 12:08:00.000 119 32309.00 86.13 4730.50 32667.70 2006-04-29 12:09:00.000 119 32309.00 86.11 4730.40 32667.50 2006-04-29 12:10:00.000 119 32309.00 86.09 4730.20 32667.60 2006-04-29 12:11:00.000 119 32309.00 86.06 4730.10 32667.60 2006-04-29 12:12:00.000 119 32309.10 86.05 4730.00 32667.60 2006-04-29 12:13:00.000 119 32309.00 86.04 4729.90 32667.40 2006-04-29 12:14:00.000 119 32309.00 86.03 4729.70 32667.40 2006-04-29 12:15:00.000 119 32309.10 86.03 4729.70 32667.60 2006-04-29 12:16:00.000 119 32309.00 86.04 4729.50 32667.40 2006-04-29 12:17:00.000 119 32309.10 86.02 4729.40 32667.60 2006-04-29 12:18:00.000 119 32309.00 86.02 4729.30 32667.30 2006-04-29 12:19:00.000 119 32309.00 86.02 4729.20 32667.20 2006-04-29 12:20:00.000 119 32309.00 86.01 4729.10 32667.50 2006-04-29 12:21:00.000 119 32308.70 86.01 4728.90 32667.00 2006-04-29 12:22:00.000 119 32308.50 86.02 4728.80 32666.90 2006-04-29 12:23:00.000 119 32308.30 86.02 4728.70 32666.50 2006-04-29 12:24:00.000 119 32308.00 86.03 4728.60 32666.10 2006-04-29 12:25:00.000 119 32307.80 86.03 4728.50 32666.30 2006-04-29 12:26:00.000 119 32307.70 86.03 4728.40 32665.90 2006-04-29 12:27:00.000 119 32307.70 86.02 4728.40 32666.10 2006-04-29 12:28:00.000 119 32307.80 86.01 4728.30 32666.10 2006-04-29 12:29:00.000 119 32307.80 86.00 4728.20 32666.20 2006-04-29 12:30:00.000 119 32307.90 85.99 4728.10 32666.20 2006-04-29 12:31:00.000 119 32308.00 85.97 4728.00 32666.30 2006-04-29 12:32:00.000 119 32307.90 85.98 4727.90 32666.20 2006-04-29 12:33:00.000 119 32307.90 85.98 4727.80 32666.20 2006-04-29 12:34:00.000 119 32307.80 85.95 4727.60 32666.10 2006-04-29 12:35:00.000 119 32307.80 85.96 4727.50 32665.90 2006-04-29 12:36:00.000 119 32307.60 85.95 4727.40 32665.90 2006-04-29 12:37:00.000 119 32307.50 85.93 4727.30 32665.80 2006-04-29 12:38:00.000 119 32307.50 85.90 4727.20 32665.60 2006-04-29 12:39:00.000 119 32307.50 85.89 4727.10 32665.90 2006-04-29 12:40:00.000 119 32307.30 85.86 4727.00 32665.40 2006-04-29 12:41:00.000 119 32307.10 85.87 4726.90 32665.00 2006-04-29 12:42:00.000 119 32307.00 85.84 4726.90 32665.00 2006-04-29 12:43:00.000 119 32306.70 85.83 4726.80 32664.60 2006-04-29 12:44:00.000 119 32306.50 85.82 4726.80 32664.60 2006-04-29 12:45:00.000 119 32306.30 85.83 4726.80 32664.30 2006-04-29 12:46:00.000 119 32306.30 85.78 4726.80 32664.40 2006-04-29 12:47:00.000 119 32306.10 85.76 4726.90 32664.20 2006-04-29 12:48:00.000 119 32306.30 85.73 4726.90 32664.30 2006-04-29 12:49:00.000 119 32306.10 85.73 4727.00 32664.20 2006-04-29 12:50:00.000 119 32305.90 85.72 4727.00 32664.00 2006-04-29 12:51:00.000 119 32305.80 85.71 4727.10 32663.90 2006-04-29 12:52:00.000 119 32305.70 85.68 4727.20 32663.70 2006-04-29 12:53:00.000 119 32305.70 85.68 4727.30 32663.00 2006-04-29 12:54:00.000 119 32305.70 85.65 4727.30 32663.90 2006-04-29 12:55:00.000 119 32305.60 85.66 4727.30 32663.70 2006-04-29 12:56:00.000 119 32305.70 85.64 4727.40 32663.90 2006-04-29 12:57:00.000 119 32305.60 85.64 4727.40 32663.70 2006-04-29 12:58:00.000 119 32305.50 85.64 4727.40 32663.60 2006-04-29 12:59:00.000 119 32305.50 85.63 4727.40 32663.50 2006-04-29 13:00:00.000 119 32305.60 85.61 4727.30 32663.50 2006-04-29 13:01:00.000 119 32305.60 85.61 4727.30 32663.70 2006-04-29 13:02:00.000 119 32305.60 85.59 4727.20 32663.70 2006-04-29 13:03:00.000 119 32305.50 85.58 4727.10 32663.60 2006-04-29 13:04:00.000 119 32305.40 85.57 4727.00 32663.20 2006-04-29 13:05:00.000 119 32305.30 85.56 4726.90 32663.40 2006-04-29 13:06:00.000 119 32305.40 85.52 4726.90 32663.30 2006-04-29 13:07:00.000 119 32305.40 85.49 4726.80 32663.40 2006-04-29 13:08:00.000 119 32305.20 85.46 4726.70 32663.30 2006-04-29 13:09:00.000 119 32305.20 85.44 4726.60 32663.20 2006-04-29 13:10:00.000 119 32305.30 85.37 4726.50 32663.20 2006-04-29 13:11:00.000 119 32305.00 85.34 4726.30 32662.70 2006-04-29 13:12:00.000 119 32304.80 85.32 4726.20 32662.60 2006-04-29 13:13:00.000 119 32304.60 85.27 4726.10 32662.20 2006-04-29 13:14:00.000 119 32304.50 85.25 4726.10 32662.30 2006-04-29 13:15:00.000 119 32304.50 85.19 4726.00 32662.20 2006-04-29 13:16:00.000 119 32304.60 85.15 4725.90 32662.20 2006-04-29 13:17:00.000 119 32304.60 85.10 4725.90 32662.20 2006-04-29 13:18:00.000 119 32304.60 85.05 4725.80 32662.40 2006-04-29 13:19:00.000 119 32304.50 85.00 4725.80 32662.10 2006-04-29 13:20:00.000 119 32304.40 84.99 4725.80 32662.20 2006-04-29 13:21:00.000 119 32304.50 84.94 4725.80 32662.20 2006-04-29 13:22:00.000 119 32304.40 84.91 4725.90 32662.00 2006-04-29 13:23:00.000 119 32304.10 84.90 4726.00 32661.80 2006-04-29 13:24:00.000 119 32304.20 84.86 4726.20 32662.00 2006-04-29 13:25:00.000 119 32304.10 84.85 4726.30 32661.90 2006-04-29 13:26:00.000 119 32303.90 84.85 4726.50 32661.80 2006-04-29 13:27:00.000 119 32303.80 84.83 4726.70 32661.60 2006-04-29 13:28:00.000 119 32303.70 84.82 4726.90 32661.50 2006-04-29 13:29:00.000 119 32303.60 84.83 4727.10 32661.60 2006-04-29 13:30:00.000 119 32303.60 84.83 4727.30 32661.60 2006-04-29 13:31:00.000 119 32303.60 84.81 4727.50 32661.60 2006-04-29 13:32:00.000 119 32303.50 84.81 4727.70 32661.60 2006-04-29 13:33:00.000 119 32303.50 84.78 4727.90 32661.40 2006-04-29 13:34:00.000 119 32303.30 84.78 4728.10 32661.30 2006-04-29 13:35:00.000 119 32303.10 84.78 4728.20 32661.20 2006-04-29 13:36:00.000 119 32302.80 84.80 4728.30 32660.90 2006-04-29 13:37:00.000 119 32302.70 84.80 4728.50 32661.00 2006-04-29 13:38:00.000 119 32302.50 84.79 4728.60 32660.50 2006-04-29 13:39:00.000 119 32302.40 84.81 4728.70 32660.50 2006-04-29 13:40:00.000 119 32302.20 84.80 4728.80 32660.40 2006-04-29 13:41:00.000 119 32301.90 84.81 4728.90 32660.10 2006-04-29 13:42:00.000 119 32301.60 84.83 4728.90 32660.00 2006-04-29 13:43:00.000 119 32301.40 84.83 4729.00 32659.90 2006-04-29 13:44:00.000 119 32301.20 84.83 4729.10 32659.30 2006-04-29 13:45:00.000 119 32300.90 84.85 4729.20 32659.10 2006-04-29 13:46:00.000 119 32300.70 84.83 4729.30 32658.90 2006-04-29 13:47:00.000 119 32300.70 84.82 4729.40 32659.10 2006-04-29 13:48:00.000 119 32300.60 84.82 4729.50 32658.70 2006-04-29 13:49:00.000 119 32300.60 84.78 4729.60 32658.90 2006-04-29 13:50:00.000 119 32300.50 84.77 4729.70 32658.80 2006-04-29 13:51:00.000 119 32300.40 84.76 4729.70 32658.60 2006-04-29 13:52:00.000 119 32300.40 84.73 4729.80 32658.70 2006-04-29 13:53:00.000 119 32300.30 84.72 4729.80 32658.70 2006-04-29 13:54:00.000 119 32300.10 84.71 4729.80 32658.50 2006-04-29 13:55:00.000 119 32300.00 84.71 4729.90 32658.50 2006-04-29 13:56:00.000 119 32299.80 84.70 4729.90 32658.20 2006-04-29 13:57:00.000 119 32299.70 84.70 4730.00 32658.10 2006-04-29 13:58:00.000 119 32299.20 84.71 4730.00 32657.30 2006-04-29 13:59:00.000 119 32299.30 84.69 4730.10 32657.30 2006-04-29 14:00:00.000 119 32299.10 84.69 4730.20 32657.40 2006-04-29 14:01:00.000 119 32299.00 84.69 4730.30 32657.60 2006-04-29 14:02:00.000 119 32298.80 84.70 4730.40 32657.00 2006-04-29 14:03:00.000 119 32298.60 84.69 4730.50 32657.10 2006-04-29 14:04:00.000 119 32298.30 84.69 4730.60 32656.80 2006-04-29 14:05:00.000 119 32298.20 84.70 4730.70 32656.70 2006-04-29 14:06:00.000 119 32298.10 84.68 4730.80 32656.50 2006-04-29 14:07:00.000 119 32298.00 84.67 4730.90 32656.60 2006-04-29 14:08:00.000 119 32297.70 84.66 4731.00 32656.20 2006-04-29 14:09:00.000 119 32297.50 84.67 4731.10 32656.10 2006-04-29 14:10:00.000 119 32297.20 84.67 4731.30 32655.90 2006-04-29 14:11:00.000 119 32296.90 84.68 4731.40 32655.60 2006-04-29 14:12:00.000 119 32296.90 84.67 4731.60 32655.60 2006-04-29 14:13:00.000 119 32296.80 84.66 4731.70 32655.30 2006-04-29 14:14:00.000 119 32296.50 84.65 4731.80 32655.20 2006-04-29 14:15:00.000 119 32296.20 84.67 4732.00 32654.90 2006-04-29 14:16:00.000 119 32296.00 84.65 4732.20 32654.60 2006-04-29 14:17:00.000 119 32295.60 84.67 4732.30 32654.50 2006-04-29 14:18:00.000 119 32295.20 84.68 4732.50 32653.90 2006-04-29 14:19:00.000 119 32295.10 84.67 4732.70 32653.90 2006-04-29 14:20:00.000 119 32294.80 84.69 4732.90 32653.70 2006-04-29 14:21:00.000 119 32294.50 84.69 4733.00 32653.30 2006-04-29 14:22:00.000 119 32294.40 84.69 4733.30 32653.40 2006-04-29 14:23:00.000 119 32294.30 84.69 4733.40 32652.90 2006-04-29 14:24:00.000 119 32293.90 84.70 4733.60 32653.00 2006-04-29 14:25:00.000 119 32293.60 84.70 4733.80 32652.50 2006-04-29 14:26:00.000 119 32293.30 84.71 4733.90 32652.20 2006-04-29 14:27:00.000 119 32293.10 84.71 4734.10 32652.30 2006-04-29 14:28:00.000 119 32292.90 84.71 4734.20 32651.80 2006-04-29 14:29:00.000 119 32292.80 84.69 4734.40 32651.90 2006-04-29 14:30:00.000 119 32292.70 84.69 4734.50 32651.80 2006-04-29 14:31:00.000 119 32292.10 84.71 4734.60 32651.10 2006-04-29 14:32:00.000 119 32292.10 84.70 4734.70 32651.20 2006-04-29 14:33:00.000 119 32291.80 84.69 4734.80 32651.00 2006-04-29 14:34:00.000 119 32291.50 84.71 4735.00 32650.60 2006-04-29 14:35:00.000 119 32291.40 84.69 4735.10 32650.40 2006-04-29 14:36:00.000 119 32291.10 84.69 4735.20 32650.00 2006-04-29 14:37:00.000 119 32290.70 84.70 4735.30 32649.90 2006-04-29 14:38:00.000 119 32290.40 84.70 4735.50 32649.60 2006-04-29 14:39:00.000 119 32290.10 84.71 4735.60 32649.50 2006-04-29 14:40:00.000 119 32289.80 84.71 4735.80 32648.90 2006-04-29 14:41:00.000 119 32289.60 84.71 4735.90 32649.10 2006-04-29 14:42:00.000 119 32289.40 84.68 4736.10 32648.80 2006-04-29 14:43:00.000 119 32289.00 84.70 4736.30 32648.40 2006-04-29 14:44:00.000 119 32288.70 84.70 4736.40 32648.20 2006-04-29 14:45:00.000 119 32288.40 84.70 4736.60 32648.10 2006-04-29 14:46:00.000 119 32288.00 84.70 4736.80 32647.60 2006-04-29 14:47:00.000 119 32287.80 84.70 4737.00 32647.40 2006-04-29 14:48:00.000 119 32287.50 84.72 4737.20 32647.00 2006-04-29 14:49:00.000 119 32287.20 84.72 4737.50 32647.00 2006-04-29 14:50:00.000 119 32287.10 84.72 4737.70 32646.50 2006-04-29 14:51:00.000 119 32286.90 84.70 4737.90 32646.30 2006-04-29 14:52:00.000 119 32286.70 84.69 4738.10 32646.20 2006-04-29 14:53:00.000 119 32286.40 84.70 4738.30 32646.00 2006-04-29 14:54:00.000 119 32286.00 84.71 4738.50 32645.90 2006-04-29 14:55:00.000 119 32285.80 84.71 4738.70 32645.50 2006-04-29 14:56:00.000 119 32285.70 84.69 4738.90 32645.60 2006-04-29 14:57:00.000 119 32285.40 84.69 4739.10 32645.20 2006-04-29 14:58:00.000 119 32285.10 84.68 4739.30 32644.80 2006-04-29 14:59:00.000 119 32284.90 84.65 4739.50 32644.70 2006-04-29 15:00:00.000 119 32284.50 84.65 4739.60 32644.20 2006-04-29 15:01:00.000 119 32284.30 84.64 4739.80 32644.40 2006-04-29 15:02:00.000 119 32284.20 84.60 4740.10 32644.40 2006-04-29 15:03:00.000 119 32283.90 84.59 4740.30 32644.10 2006-04-29 15:04:00.000 119 32283.70 84.57 4740.50 32643.70 2006-04-29 15:05:00.000 119 32283.50 84.56 4740.80 32643.70 2006-04-29 15:06:00.000 119 32283.40 84.54 4741.10 32643.80 2006-04-29 15:07:00.000 119 32283.20 84.52 4741.40 32643.20 2006-04-29 15:08:00.000 119 32283.10 84.49 4741.70 32643.40 2006-04-29 15:09:00.000 119 32282.80 84.48 4742.00 32643.00 2006-04-29 15:10:00.000 119 32282.50 84.46 4742.30 32643.00 2006-04-29 15:11:00.000 119 32282.20 84.46 4742.50 32642.60 2006-04-29 15:12:00.000 119 32282.00 84.44 4742.90 32642.40 2006-04-29 15:13:00.000 119 32281.60 84.44 4743.20 32642.00 2006-04-29 15:14:00.000 119 32281.40 84.42 4743.60 32641.90 2006-04-29 15:15:00.000 119 32281.10 84.40 4743.90 32641.70 2006-04-29 15:16:00.000 119 32280.90 84.39 4744.30 32641.60 2006-04-29 15:17:00.000 119 32280.70 84.37 4744.70 32641.30 2006-04-29 15:18:00.000 119 32280.50 84.34 4745.10 32641.50 2006-04-29 15:19:00.000 119 32280.10 84.34 4745.50 32640.70 2006-04-29 15:20:00.000 119 32279.60 84.35 4745.90 32640.70 2006-04-29 15:21:00.000 119 32279.20 84.35 4746.30 32640.10 2006-04-29 15:22:00.000 119 32278.90 84.34 4746.70 32639.80 2006-04-29 15:23:00.000 119 32278.60 84.34 4747.20 32639.60 2006-04-29 15:24:00.000 119 32278.40 84.33 4747.70 32639.80 2006-04-29 15:25:00.000 119 32278.10 84.33 4748.10 32639.40 2006-04-29 15:26:00.000 119 32278.00 84.33 4748.60 32639.00 2006-04-29 15:27:00.000 119 32277.70 84.33 4749.10 32638.80 2006-04-29 15:28:00.000 119 32277.40 84.34 4749.50 32639.00 2006-04-29 15:29:00.000 119 32277.10 84.35 4750.00 32638.40 2006-04-29 15:30:00.000 119 32276.80 84.34 4750.40 32638.20 2006-04-29 15:31:00.000 119 32276.70 84.34 4750.90 32638.30 2006-04-29 15:32:00.000 119 32276.40 84.34 4751.30 32638.10 2006-04-29 15:33:00.000 119 32276.10 84.34 4751.70 32637.70 2006-04-29 15:34:00.000 119 32275.70 84.34 4752.10 32637.50 2006-04-29 15:35:00.000 119 32275.50 84.34 4752.50 32637.40 2006-04-29 15:36:00.000 119 32275.10 84.34 4752.90 32636.80 2006-04-29 15:37:00.000 119 32274.70 84.34 4753.30 32636.60 2006-04-29 15:38:00.000 119 32274.30 84.35 4753.70 32636.60 2006-04-29 15:39:00.000 119 32274.00 84.35 4754.10 32636.20 2006-04-29 15:40:00.000 119 32273.70 84.35 4754.50 32635.40 2006-04-29 15:41:00.000 119 32273.40 84.34 4754.90 32635.70 2006-04-29 15:42:00.000 119 32273.20 84.34 4755.30 32635.30 2006-04-29 15:43:00.000 119 32272.90 84.34 4755.70 32635.30 2006-04-29 15:44:00.000 119 32272.60 84.33 4756.10 32634.90 2006-04-29 15:45:00.000 119 32272.30 84.33 4756.40 32634.80 2006-04-29 15:46:00.000 119 32272.00 84.33 4756.80 32634.50 2006-04-29 15:47:00.000 119 32271.60 84.33 4757.20 32634.40 2006-04-29 15:48:00.000 119 32271.30 84.33 4757.60 32633.70 2006-04-29 15:49:00.000 119 32271.00 84.33 4758.00 32633.80 2006-04-29 15:50:00.000 119 32270.80 84.32 4758.40 32633.60 2006-04-29 15:51:00.000 119 32270.50 84.32 4758.90 32633.30 2006-04-29 15:52:00.000 119 32270.20 84.32 4759.20 32633.00 2006-04-29 15:53:00.000 119 32270.00 84.31 4759.60 32632.90 2006-04-29 15:54:00.000 119 32269.80 84.30 4760.00 32632.70 2006-04-29 15:55:00.000 119 32269.50 84.31 4760.40 32632.70 2006-04-29 15:56:00.000 119 32269.20 84.31 4760.70 32632.30 2006-04-29 15:57:00.000 119 32269.00 84.31 4761.10 32632.20 2006-04-29 15:58:00.000 119 32268.70 84.31 4761.50 32632.20 2006-04-29 15:59:00.000 119 32268.50 84.30 4761.90 32631.90 2006-04-29 16:00:00.000 119 32268.30 84.30 4762.30 32631.50 2006-04-29 16:01:00.000 119 32268.10 84.30 4762.60 32631.60 2006-04-29 16:02:00.000 119 32267.80 84.29 4763.00 32631.30 2006-04-29 16:03:00.000 119 32267.50 84.29 4763.30 32631.00 2006-04-29 16:04:00.000 119 32267.30 84.29 4763.60 32630.90 2006-04-29 16:05:00.000 119 32267.00 84.29 4764.00 32630.60 2006-04-29 16:06:00.000 119 32266.80 84.29 4764.30 32630.50 2006-04-29 16:07:00.000 119 32266.50 84.29 4764.60 32629.90 2006-04-29 16:08:00.000 119 32266.20 84.29 4765.00 32629.70 2006-04-29 16:09:00.000 119 32266.10 84.30 4765.30 32629.70 2006-04-29 16:10:00.000 119 32265.80 84.28 4765.60 32629.70 2006-04-29 16:11:00.000 119 32265.60 84.28 4765.90 32629.50 2006-04-29 16:12:00.000 119 32265.30 84.29 4766.20 32629.20 2006-04-29 16:13:00.000 119 32265.00 84.29 4766.50 32629.20 2006-04-29 16:14:00.000 119 32264.80 84.28 4766.80 32629.00 2006-04-29 16:15:00.000 119 32264.60 84.29 4767.10 32628.90 2006-04-29 16:16:00.000 119 32264.20 84.29 4767.30 32628.40 2006-04-29 16:17:00.000 119 32264.10 84.29 4767.60 32628.20 2006-04-29 16:18:00.000 119 32263.80 84.27 4767.90 32627.90 2006-04-29 16:19:00.000 119 32263.60 84.28 4768.10 32627.90 2006-04-29 16:20:00.000 119 32263.40 84.28 4768.40 32627.50 2006-04-29 16:21:00.000 119 32263.10 84.27 4768.60 32627.20 2006-04-29 16:22:00.000 119 32262.80 84.26 4768.80 32627.20 2006-04-29 16:23:00.000 119 32262.60 84.26 4769.10 32626.80 2006-04-29 16:24:00.000 119 32262.30 84.25 4769.40 32626.70 2006-04-29 16:25:00.000 119 32262.20 84.24 4769.60 32626.60 2006-04-29 16:26:00.000 119 32262.10 84.23 4769.80 32626.60 2006-04-29 16:27:00.000 119 32261.90 84.22 4770.00 32626.20 2006-04-29 16:28:00.000 119 32261.60 84.21 4770.20 32626.00 2006-04-29 16:29:00.000 119 32261.50 84.20 4770.40 32625.90 2006-04-29 16:30:00.000 119 32261.20 84.20 4770.60 32625.70 2006-04-29 16:31:00.000 119 32261.00 84.19 4770.80 32625.50 2006-04-29 16:32:00.000 119 32260.70 84.18 4771.00 32625.40 2006-04-29 16:33:00.000 119 32260.40 84.17 4771.20 32625.00 2006-04-29 16:34:00.000 119 32260.10 84.18 4771.40 32625.00 2006-04-29 16:35:00.000 119 32259.80 84.17 4771.60 32624.40 2006-04-29 16:36:00.000 119 32259.50 84.18 4771.80 32624.20 2006-04-29 16:37:00.000 119 32259.10 84.17 4772.00 32624.00 2006-04-29 16:38:00.000 119 32258.90 84.19 4772.30 32623.90 2006-04-29 16:39:00.000 119 32258.60 84.20 4772.60 32623.50 2006-04-29 16:40:00.000 119 32258.30 84.20 4772.90 32623.50 2006-04-29 16:41:00.000 119 32258.10 84.21 4773.30 32623.00 2006-04-29 16:42:00.000 119 32257.80 84.21 4773.60 32622.90 2006-04-29 16:43:00.000 119 32257.60 84.22 4773.90 32622.70 2006-04-29 16:44:00.000 119 32257.20 84.24 4774.30 32622.40 2006-04-29 16:45:00.000 119 32256.90 84.26 4774.70 32622.10 2006-04-29 16:46:00.000 119 32256.70 84.28 4775.10 32621.90 2006-04-29 16:47:00.000 119 32256.50 84.29 4775.50 32621.80 2006-04-29 16:48:00.000 119 32256.30 84.32 4775.80 32621.60 2006-04-29 16:49:00.000 119 32256.20 84.32 4776.20 32621.50 2006-04-29 16:50:00.000 119 32256.00 84.32 4776.60 32621.60 2006-04-29 16:51:00.000 119 32255.70 84.33 4776.90 32621.30 2006-04-29 16:52:00.000 119 32255.50 84.34 4777.20 32621.20 2006-04-29 16:53:00.000 119 32255.20 84.36 4777.50 32621.00 2006-04-29 16:54:00.000 119 32254.80 84.37 4777.90 32620.50 2006-04-29 16:55:00.000 119 32254.60 84.38 4778.20 32620.60 2006-04-29 16:56:00.000 119 32254.30 84.40 4778.50 32620.30 2006-04-29 16:57:00.000 119 32254.30 84.40 4778.80 32620.30 2006-04-29 16:58:00.000 119 32254.20 84.40 4779.20 32620.10 2006-04-29 16:59:00.000 119 32254.00 84.40 4779.50 32620.10 2006-04-29 17:00:00.000 119 32253.90 84.41 4779.90 32620.00 2006-04-29 17:01:00.000 119 32253.70 84.40 4780.20 32620.10 2006-04-29 17:02:00.000 119 32253.60 84.41 4780.50 32619.60 2006-04-29 17:03:00.000 119 32253.40 84.42 4780.80 32619.60 2006-04-29 17:04:00.000 119 32253.10 84.43 4781.20 32619.40 2006-04-29 17:05:00.000 119 32252.90 84.45 4781.50 32619.20 2006-04-29 17:06:00.000 119 32252.70 84.48 4781.90 32618.90 2006-04-29 17:07:00.000 119 32252.50 84.49 4782.20 32618.90 2006-04-29 17:08:00.000 119 32252.40 84.51 4782.60 32618.90 2006-04-29 17:09:00.000 119 32252.10 84.53 4782.90 32618.30 2006-04-29 17:10:00.000 119 32252.10 84.55 4783.30 32618.70 2006-04-29 17:11:00.000 119 32251.90 84.56 4783.60 32618.40 2006-04-29 17:12:00.000 119 32251.70 84.57 4784.00 32618.70 2006-04-29 17:13:00.000 119 32251.50 84.61 4784.20 32618.20 2006-04-29 17:14:00.000 119 32251.40 84.62 4784.50 32618.20 2006-04-29 17:15:00.000 119 32251.40 84.64 4784.80 32618.20 2006-04-29 17:16:00.000 119 32251.30 84.65 4785.10 32618.10 2006-04-29 17:17:00.000 119 32251.10 84.67 4785.40 32618.20 2006-04-29 17:18:00.000 119 32251.10 84.68 4785.70 32618.00 2006-04-29 17:19:00.000 119 32251.00 84.69 4786.00 32618.10 2006-04-29 17:20:00.000 119 32251.10 84.70 4786.30 32618.20 2006-04-29 17:21:00.000 119 32251.00 84.71 4786.60 32618.00 2006-04-29 17:22:00.000 119 32250.90 84.72 4786.90 32618.10 2006-04-29 17:23:00.000 119 32250.80 84.74 4787.20 32617.80 2006-04-29 17:24:00.000 119 32250.80 84.76 4787.50 32617.90 2006-04-29 17:25:00.000 119 32250.70 84.78 4787.80 32617.90 2006-04-29 17:26:00.000 119 32250.70 84.79 4788.00 32617.80 2006-04-29 17:27:00.000 119 32250.60 84.80 4788.30 32618.10 2006-04-29 17:28:00.000 119 32250.60 84.82 4788.60 32617.90 2006-04-29 17:29:00.000 119 32250.40 84.84 4788.80 32617.90 2006-04-29 17:30:00.000 119 32250.50 84.85 4789.10 32618.00 2006-04-29 17:31:00.000 119 32250.50 84.87 4789.30 32618.20 2006-04-29 17:32:00.000 119 32250.40 84.89 4789.60 32618.00 2006-04-29 17:33:00.000 119 32250.50 84.90 4789.90 32618.10 2006-04-29 17:34:00.000 119 32250.50 84.90 4790.10 32618.10 2006-04-29 17:35:00.000 119 32250.50 84.91 4790.30 32618.20 2006-04-29 17:36:00.000 119 32250.40 84.93 4790.50 32618.30 2006-04-29 17:37:00.000 119 32250.40 84.93 4790.70 32618.20 2006-04-29 17:38:00.000 119 32250.30 84.95 4791.00 32618.10 2006-04-29 17:39:00.000 119 32250.30 84.97 4791.20 32618.10 2006-04-29 17:40:00.000 119 32250.30 84.98 4791.40 32618.20 2006-04-29 17:41:00.000 119 32250.40 84.99 4791.70 32618.30 2006-04-29 17:42:00.000 119 32250.50 85.01 4791.80 32618.50 2006-04-29 17:43:00.000 119 32249.80 85.05 4792.00 32617.80 2006-04-29 17:44:00.000 119 32250.50 85.03 4792.20 32618.70 2006-04-29 17:45:00.000 119 32250.30 85.05 4792.40 32618.30 2006-04-29 17:46:00.000 119 32249.90 85.09 4792.60 32617.80 2006-04-29 17:47:00.000 119 32250.50 85.08 4792.80 32619.00 2006-04-29 17:48:00.000 119 32250.00 85.11 4793.00 32617.90 2006-04-29 17:49:00.000 119 32249.90 85.14 4793.20 32618.10 2006-04-29 17:50:00.000 119 32251.00 85.12 4793.30 32619.50 2006-04-29 17:51:00.000 119 32249.80 85.17 4793.50 32618.00 2006-04-29 17:52:00.000 119 32250.30 85.18 4793.70 32618.50 2006-04-29 17:53:00.000 119 32250.70 85.17 4793.80 32619.10 2006-04-29 17:54:00.000 119 32250.40 85.19 4793.90 32618.60 2006-04-29 17:55:00.000 119 32250.30 85.21 4794.00 32618.50 2006-04-29 17:56:00.000 119 32250.60 85.21 4794.20 32618.70 2006-04-29 17:57:00.000 119 32250.70 85.22 4794.30 32619.20 2006-04-29 17:58:00.000 119 32250.60 85.23 4794.40 32618.90 2006-04-29 17:59:00.000 119 32250.80 85.24 4794.40 32619.20 2006-04-29 18:00:00.000 119 32250.60 85.26 4794.50 32619.20 2006-04-29 18:01:00.000 119 32250.60 85.27 4794.60 32618.90 2006-04-29 18:02:00.000 119 32250.70 85.28 4794.70 32619.00 2006-04-29 18:03:00.000 119 32250.70 85.30 4794.80 32619.20 2006-04-29 18:04:00.000 119 32250.60 85.32 4794.90 32619.10 2006-04-29 18:05:00.000 119 32250.80 85.32 4794.90 32619.20 2006-04-29 18:06:00.000 119 32250.70 85.34 4795.00 32619.10 2006-04-29 18:07:00.000 119 32250.80 85.35 4795.10 32619.40 2006-04-29 18:08:00.000 119 32250.80 85.35 4795.20 32619.20 2006-04-29 18:09:00.000 119 32250.90 85.36 4795.20 32619.50 2006-04-29 18:10:00.000 119 32251.00 85.36 4795.30 32619.50 2006-04-29 18:11:00.000 119 32251.00 85.37 4795.30 32619.60 2006-04-29 18:12:00.000 119 32251.10 85.38 4795.40 32619.70 2006-04-29 18:13:00.000 119 32251.20 85.38 4795.40 32619.70 2006-04-29 18:14:00.000 119 32251.20 85.40 4795.50 32619.70 2006-04-29 18:15:00.000 119 32251.20 85.41 4795.50 32619.70 2006-04-29 18:16:00.000 119 32251.30 85.42 4795.50 32619.80 2006-04-29 18:17:00.000 119 32251.20 85.44 4795.50 32619.80 2006-04-29 18:18:00.000 119 32251.30 85.45 4795.50 32619.90 2006-04-29 18:19:00.000 119 32251.20 85.47 4795.50 32620.00 2006-04-29 18:20:00.000 119 32251.10 85.50 4795.50 32619.60 2006-04-29 18:21:00.000 119 32251.20 85.50 4795.50 32619.80 2006-04-29 18:22:00.000 119 32251.00 85.51 4795.50 32619.60 2006-04-29 18:23:00.000 119 32251.10 85.52 4795.50 32620.00 2006-04-29 18:24:00.000 119 32251.00 85.54 4795.50 32619.70 2006-04-29 18:25:00.000 119 32251.20 85.54 4795.50 32619.90 2006-04-29 18:26:00.000 119 32251.40 85.55 4795.50 32620.10 2006-04-29 18:27:00.000 119 32251.40 85.56 4795.40 32619.90 2006-04-29 18:28:00.000 119 32251.50 85.56 4795.40 32620.10 2006-04-29 18:29:00.000 119 32251.60 85.58 4795.40 32620.00 2006-04-29 18:30:00.000 119 32251.60 85.59 4795.30 32620.10 2006-04-29 18:31:00.000 119 32251.70 85.60 4795.30 32620.20 2006-04-29 18:32:00.000 119 32251.70 85.61 4795.20 32620.50 2006-04-29 18:33:00.000 119 32251.70 85.63 4795.20 32620.50 2006-04-29 18:34:00.000 119 32251.70 85.63 4795.10 32620.40 2006-04-29 18:35:00.000 119 32251.70 85.64 4795.10 32620.40 2006-04-29 18:36:00.000 119 32251.70 85.65 4795.00 32620.30 2006-04-29 18:37:00.000 119 32251.70 85.65 4794.90 32620.30 2006-04-29 18:38:00.000 119 32251.60 85.66 4794.90 32620.20 2006-04-29 18:39:00.000 119 32251.60 85.67 4794.80 32620.10 2006-04-29 18:40:00.000 119 32251.70 85.67 4794.80 32620.20 2006-04-29 18:41:00.000 119 32251.50 85.68 4794.70 32620.10 2006-04-29 18:42:00.000 119 32251.60 85.68 4794.60 32620.00 2006-04-29 18:43:00.000 119 32251.60 85.69 4794.60 32620.10 2006-04-29 18:44:00.000 119 32251.50 85.69 4794.50 32619.80 2006-04-29 18:45:00.000 119 32251.50 85.70 4794.40 32620.00 2006-04-29 18:46:00.000 119 32251.50 85.70 4794.40 32619.90 2006-04-29 18:47:00.000 119 32251.40 85.71 4794.30 32619.90 2006-04-29 18:48:00.000 119 32251.50 85.71 4794.20 32619.90 2006-04-29 18:49:00.000 119 32251.40 85.72 4794.20 32620.00 2006-04-29 18:50:00.000 119 32251.50 85.72 4794.10 32619.80 2006-04-29 18:51:00.000 119 32251.40 85.73 4794.00 32619.80 2006-04-29 18:52:00.000 119 32251.40 85.73 4793.90 32619.70 2006-04-29 18:53:00.000 119 32251.50 85.74 4793.80 32619.80 2006-04-29 18:54:00.000 119 32251.60 85.74 4793.80 32620.10 2006-04-29 18:55:00.000 119 32251.70 85.75 4793.70 32619.90 2006-04-29 18:56:00.000 119 32251.80 85.74 4793.60 32620.20 2006-04-29 18:57:00.000 119 32251.80 85.75 4793.50 32620.10 2006-04-29 18:58:00.000 119 32251.90 85.75 4793.40 32620.20 2006-04-29 18:59:00.000 119 32252.10 85.74 4793.30 32620.30 2006-04-29 19:00:00.000 119 32252.10 85.74 4793.10 32620.40 2006-04-29 19:01:00.000 119 32252.10 85.74 4793.10 32620.30 2006-04-29 19:02:00.000 119 32252.10 85.75 4793.00 32620.50 2006-04-29 19:03:00.000 119 32252.00 85.75 4792.80 32620.30 2006-04-29 19:04:00.000 119 32252.10 85.75 4792.70 32620.30 2006-04-29 19:05:00.000 119 32252.10 85.75 4792.60 32620.30 2006-04-29 19:06:00.000 119 32252.20 85.75 4792.50 32620.50 2006-04-29 19:07:00.000 119 32252.20 85.75 4792.40 32620.30 2006-04-29 19:08:00.000 119 32252.20 85.75 4792.30 32620.50 2006-04-29 19:09:00.000 119 32252.30 85.75 4792.20 32620.30 2006-04-29 19:10:00.000 119 32252.30 85.75 4792.10 32620.40 2006-04-29 19:11:00.000 119 32252.30 85.76 4791.90 32620.30 2006-04-29 19:12:00.000 119 32252.30 85.76 4791.80 32620.40 2006-04-29 19:13:00.000 119 32252.50 85.76 4791.70 32620.60 2006-04-29 19:14:00.000 119 32252.50 85.77 4791.50 32620.50 2006-04-29 19:15:00.000 119 32252.50 85.76 4791.40 32620.60 2006-04-29 19:16:00.000 119 32252.70 85.75 4791.30 32620.60 2006-04-29 19:17:00.000 119 32252.60 85.76 4791.20 32620.70 2006-04-29 19:18:00.000 119 32252.70 85.75 4791.00 32620.50 2006-04-29 19:19:00.000 119 32252.80 85.75 4790.90 32620.80 2006-04-29 19:20:00.000 119 32253.00 85.75 4790.80 32621.00 2006-04-29 19:21:00.000 119 32253.00 85.74 4790.70 32620.90 2006-04-29 19:22:00.000 119 32252.90 85.74 4790.50 32620.70 2006-04-29 19:23:00.000 119 32252.90 85.73 4790.40 32620.80 2006-04-29 19:24:00.000 119 32253.00 85.73 4790.30 32620.90 2006-04-29 19:25:00.000 119 32253.00 85.71 4790.10 32620.90 2006-04-29 19:26:00.000 119 32253.10 85.70 4790.00 32620.80 2006-04-29 19:27:00.000 119 32253.10 85.69 4789.90 32620.90 2006-04-29 19:28:00.000 119 32253.10 85.68 4789.70 32620.90 2006-04-29 19:29:00.000 119 32253.00 85.67 4789.60 32620.70 2006-04-29 19:30:00.000 119 32253.10 85.66 4789.50 32620.90 2006-04-29 19:31:00.000 119 32253.50 85.67 4789.40 32621.10 2006-04-29 19:32:00.000 119 32252.90 85.65 4789.20 32620.40 2006-04-29 19:33:00.000 119 32253.00 85.64 4789.10 32620.60 2006-04-29 19:34:00.000 119 32253.10 85.64 4789.00 32620.60 2006-04-29 19:35:00.000 119 32253.00 85.63 4788.90 32620.60 2006-04-29 19:36:00.000 119 32253.10 85.63 4788.80 32620.60 2006-04-29 19:37:00.000 119 32253.10 85.63 4788.70 32620.60 2006-04-29 19:38:00.000 119 32252.90 85.63 4788.60 32620.40 2006-04-29 19:39:00.000 119 32252.70 85.62 4788.50 32620.30 2006-04-29 19:40:00.000 119 32252.70 85.61 4788.50 32620.20 2006-04-29 19:41:00.000 119 32252.70 85.61 4788.40 32620.40 2006-04-29 19:42:00.000 119 32252.80 85.61 4788.30 32620.20 2006-04-29 19:43:00.000 119 32252.90 85.60 4788.20 32620.30 2006-04-29 19:44:00.000 119 32252.90 85.59 4788.10 32620.40 2006-04-29 19:45:00.000 119 32252.90 85.59 4788.00 32620.40 2006-04-29 19:46:00.000 119 32252.90 85.60 4787.90 32620.30 2006-04-29 19:47:00.000 119 32252.80 85.58 4787.80 32620.20 2006-04-29 19:48:00.000 119 32252.80 85.58 4787.70 32620.20 2006-04-29 19:49:00.000 119 32252.80 85.56 4787.60 32620.10 2006-04-29 19:50:00.000 119 32252.70 85.55 4787.50 32620.00 2006-04-29 19:51:00.000 119 32252.70 85.55 4787.40 32619.90 2006-04-29 19:52:00.000 119 32252.60 85.54 4787.40 32619.90 2006-04-29 19:53:00.000 119 32252.60 85.54 4787.30 32620.00 2006-04-29 19:54:00.000 119 32252.60 85.54 4787.20 32619.90 2006-04-29 19:55:00.000 119 32252.80 85.53 4787.20 32620.10 2006-04-29 19:56:00.000 119 32252.90 85.53 4787.10 32620.20 2006-04-29 19:57:00.000 119 32253.00 85.51 4787.00 32620.20 2006-04-29 19:58:00.000 119 32253.20 85.50 4787.00 32620.50 2006-04-29 19:59:00.000 119 32253.30 85.49 4787.00 32620.50 2006-04-29 20:00:00.000 119 32253.50 85.47 4786.90 32620.70 2006-04-29 20:01:00.000 119 32253.40 85.47 4786.80 32620.70 2006-04-29 20:02:00.000 119 32253.40 85.46 4786.80 32620.50 2006-04-29 20:03:00.000 119 32253.40 85.45 4786.70 32620.50 2006-04-29 20:04:00.000 119 32253.50 85.44 4786.60 32620.60 2006-04-29 20:05:00.000 119 32253.40 85.42 4786.60 32620.50 2006-04-29 20:06:00.000 119 32253.50 85.41 4786.60 32620.70 2006-04-29 20:07:00.000 119 32253.60 85.40 4786.50 32620.80 2006-04-29 20:08:00.000 119 32253.60 85.40 4786.50 32620.60 2006-04-29 20:09:00.000 119 32253.60 85.39 4786.40 32620.70 2006-04-29 20:10:00.000 119 32253.60 85.39 4786.40 32620.80 2006-04-29 20:11:00.000 119 32253.50 85.37 4786.30 32620.50 2006-04-29 20:12:00.000 119 32253.60 85.37 4786.30 32620.70 2006-04-29 20:13:00.000 119 32253.50 85.36 4786.30 32620.60 2006-04-29 20:14:00.000 119 32253.50 85.35 4786.20 32620.60 2006-04-29 20:15:00.000 119 32253.60 85.35 4786.20 32620.60 2006-04-29 20:16:00.000 119 32253.50 85.35 4786.20 32620.60 2006-04-29 20:17:00.000 119 32253.40 85.35 4786.10 32620.40 2006-04-29 20:18:00.000 119 32253.50 85.35 4786.10 32620.50 2006-04-29 20:19:00.000 119 32253.40 85.35 4786.10 32620.40 2006-04-29 20:20:00.000 119 32253.50 85.34 4786.10 32620.50 2006-04-29 20:21:00.000 119 32253.60 85.34 4786.00 32620.50 2006-04-29 20:22:00.000 119 32253.50 85.33 4786.00 32620.40 2006-04-29 20:23:00.000 119 32253.50 85.33 4786.00 32620.40 2006-04-29 20:24:00.000 119 32253.50 85.33 4785.90 32620.50 2006-04-29 20:25:00.000 119 32253.50 85.33 4785.90 32620.50 2006-04-29 20:26:00.000 119 32253.40 85.34 4785.90 32620.50 2006-04-29 20:27:00.000 119 32253.40 85.34 4785.90 32620.50 2006-04-29 20:28:00.000 119 32253.40 85.34 4785.90 32620.40 2006-04-29 20:29:00.000 119 32253.30 85.35 4785.80 32620.40 2006-04-29 20:30:00.000 119 32253.30 85.35 4785.80 32620.20 2006-04-29 20:31:00.000 119 32253.20 85.36 4785.80 32620.10 2006-04-29 20:32:00.000 119 32253.30 85.35 4785.80 32620.30 2006-04-29 20:33:00.000 119 32253.30 85.35 4785.80 32620.40 2006-04-29 20:34:00.000 119 32253.30 85.35 4785.80 32620.40 2006-04-29 20:35:00.000 119 32253.30 85.34 4785.80 32620.30 2006-04-29 20:36:00.000 119 32253.40 85.34 4785.80 32620.30 2006-04-29 20:37:00.000 119 32253.40 85.34 4785.80 32620.40 2006-04-29 20:38:00.000 119 32253.50 85.34 4785.80 32620.40 2006-04-29 20:39:00.000 119 32253.40 85.34 4785.80 32620.30 2006-04-29 20:40:00.000 119 32253.40 85.34 4785.70 32620.30 2006-04-29 20:41:00.000 119 32253.30 85.34 4785.70 32620.30 2006-04-29 20:42:00.000 119 32253.20 85.34 4785.70 32620.10 2006-04-29 20:43:00.000 119 32253.20 85.34 4785.70 32620.10 2006-04-29 20:44:00.000 119 32253.20 85.34 4785.70 32620.10 2006-04-29 20:45:00.000 119 32253.10 85.34 4785.70 32620.10 2006-04-29 20:46:00.000 119 32253.10 85.34 4785.70 32620.00 2006-04-29 20:47:00.000 119 32253.20 85.34 4785.70 32620.00 2006-04-29 20:48:00.000 119 32253.30 85.32 4785.70 32620.30 2006-04-29 20:49:00.000 119 32253.30 85.32 4785.70 32620.30 2006-04-29 20:50:00.000 119 32253.30 85.32 4785.60 32620.30 2006-04-29 20:51:00.000 119 32253.40 85.31 4785.60 32620.30 2006-04-29 20:52:00.000 119 32253.50 85.32 4785.60 32620.40 2006-04-29 20:53:00.000 119 32253.60 85.31 4785.60 32620.50 2006-04-29 20:54:00.000 119 32253.60 85.31 4785.50 32620.50 2006-04-29 20:55:00.000 119 32253.70 85.31 4785.50 32620.60 2006-04-29 20:56:00.000 119 32253.70 85.30 4785.50 32620.60 2006-04-29 20:57:00.000 119 32253.70 85.30 4785.50 32620.50 2006-04-29 20:58:00.000 119 32253.70 85.30 4785.40 32620.60 2006-04-29 20:59:00.000 119 32253.80 85.30 4785.40 32620.60 2006-04-29 21:00:00.000 119 32253.80 85.30 4785.40 32620.70 2006-04-29 21:01:00.000 119 32253.90 85.29 4785.40 32620.80 2006-04-29 21:02:00.000 119 32253.80 85.30 4785.40 32620.70 2006-04-29 21:03:00.000 119 32253.80 85.30 4785.40 32620.70 2006-04-29 21:04:00.000 119 32253.80 85.30 4785.40 32620.70 2006-04-29 21:05:00.000 119 32253.70 85.30 4785.40 32620.50 2006-04-29 21:06:00.000 119 32253.70 85.30 4785.30 32620.50 2006-04-29 21:07:00.000 119 32253.70 85.30 4785.30 32620.60 2006-04-29 21:08:00.000 119 32253.70 85.31 4785.30 32620.60 2006-04-29 21:09:00.000 119 32253.70 85.30 4785.30 32620.50 2006-04-29 21:10:00.000 119 32253.70 85.30 4785.30 32620.60 2006-04-29 21:11:00.000 119 32253.60 85.31 4785.30 32620.40 2006-04-29 21:12:00.000 119 32253.50 85.30 4785.40 32620.50 2006-04-29 21:13:00.000 119 32253.40 85.30 4785.40 32620.30 2006-04-29 21:14:00.000 119 32253.40 85.30 4785.40 32620.30 2006-04-29 21:15:00.000 119 32253.30 85.30 4785.40 32620.20 2006-04-29 21:16:00.000 119 32253.30 85.30 4785.40 32620.10 2006-04-29 21:17:00.000 119 32253.20 85.30 4785.40 32620.10 2006-04-29 21:18:00.000 119 32253.10 85.29 4785.40 32620.10 2006-04-29 21:19:00.000 119 32253.10 85.29 4785.40 32620.10 2006-04-29 21:20:00.000 119 32253.20 85.29 4785.40 32620.00 2006-04-29 21:21:00.000 119 32253.10 85.29 4785.40 32620.00 2006-04-29 21:22:00.000 119 32253.10 85.29 4785.40 32620.00 2006-04-29 21:23:00.000 119 32253.00 85.29 4785.40 32619.90 2006-04-29 21:24:00.000 119 32252.90 85.29 4785.40 32619.80 2006-04-29 21:25:00.000 119 32252.90 85.28 4785.40 32619.70 2006-04-29 21:26:00.000 119 32252.90 85.28 4785.40 32619.80 2006-04-29 21:27:00.000 119 32252.90 85.28 4785.40 32619.70 2006-04-29 21:28:00.000 119 32252.80 85.28 4785.40 32619.70 2006-04-29 21:29:00.000 119 32252.80 85.29 4785.30 32619.60 2006-04-29 21:30:00.000 119 32252.70 85.29 4785.30 32619.60 2006-04-29 21:31:00.000 119 32252.80 85.29 4785.40 32619.70 2006-04-29 21:32:00.000 119 32252.70 85.29 4785.40 32619.60 2006-04-29 21:33:00.000 119 32252.70 85.29 4785.40 32619.50 2006-04-29 21:34:00.000 119 32252.70 85.30 4785.40 32619.60 2006-04-29 21:35:00.000 119 32252.60 85.31 4785.40 32619.40 2006-04-29 21:36:00.000 119 32252.50 85.30 4785.40 32619.50 2006-04-29 21:37:00.000 119 32252.50 85.30 4785.40 32619.50 2006-04-29 21:38:00.000 119 32252.50 85.30 4785.50 32619.50 2006-04-29 21:39:00.000 119 32252.60 85.29 4785.50 32619.50 2006-04-29 21:40:00.000 119 32252.70 85.29 4785.50 32619.60 2006-04-29 21:41:00.000 119 32252.70 85.29 4785.50 32619.60 2006-04-29 21:42:00.000 119 32252.80 85.28 4785.50 32619.80 2006-04-29 21:43:00.000 119 32252.90 85.29 4785.50 32619.70 2006-04-29 21:44:00.000 119 32252.90 85.30 4785.50 32619.80 2006-04-29 21:45:00.000 119 32252.80 85.29 4785.50 32619.70 2006-04-29 21:46:00.000 119 32252.90 85.30 4785.60 32619.90 2006-04-29 21:47:00.000 119 32252.80 85.30 4785.60 32619.70 2006-04-29 21:48:00.000 119 32252.90 85.30 4785.60 32619.80 2006-04-29 21:49:00.000 119 32252.90 85.30 4785.60 32619.90 2006-04-29 21:50:00.000 119 32252.90 85.30 4785.60 32619.80 2006-04-29 21:51:00.000 119 32253.00 85.30 4785.60 32620.00 2006-04-29 21:52:00.000 119 32252.90 85.30 4785.70 32619.80 2006-04-29 21:53:00.000 119 32253.00 85.29 4785.70 32619.90 2006-04-29 21:54:00.000 119 32253.00 85.29 4785.70 32619.90 2006-04-29 21:55:00.000 119 32253.00 85.29 4785.70 32620.00 2006-04-29 21:56:00.000 119 32253.00 85.29 4785.70 32620.00 2006-04-29 21:57:00.000 119 32253.00 85.30 4785.70 32619.90 2006-04-29 21:58:00.000 119 32253.10 85.31 4785.70 32620.00 2006-04-29 21:59:00.000 119 32253.00 85.30 4785.70 32620.00 2006-04-29 22:00:00.000 119 32253.20 85.30 4785.70 32620.10 2006-04-29 22:01:00.000 119 32253.20 85.30 4785.70 32620.10 2006-04-29 22:02:00.000 119 32253.30 85.30 4785.70 32620.10 2006-04-29 22:03:00.000 119 32253.30 85.30 4785.70 32620.20 2006-04-29 22:04:00.000 119 32253.30 85.31 4785.70 32620.30 2006-04-29 22:05:00.000 119 32253.30 85.32 4785.70 32620.20 2006-04-29 22:06:00.000 119 32253.20 85.32 4785.70 32620.10 2006-04-29 22:07:00.000 119 32253.30 85.32 4785.70 32620.30 2006-04-29 22:08:00.000 119 32253.40 85.32 4785.70 32620.30 2006-04-29 22:09:00.000 119 32253.40 85.31 4785.70 32620.40 2006-04-29 22:10:00.000 119 32253.30 85.31 4785.70 32620.10 2006-04-29 22:11:00.000 119 32253.30 85.32 4785.70 32620.20 2006-04-29 22:12:00.000 119 32253.50 85.31 4785.70 32620.40 2006-04-29 22:13:00.000 119 32253.40 85.29 4785.80 32620.20 2006-04-29 22:14:00.000 119 32253.40 85.29 4785.70 32620.30 2006-04-29 22:15:00.000 119 32253.00 85.29 4785.70 32619.80 2006-04-29 22:16:00.000 119 32253.90 85.31 4785.70 32621.10 2006-04-29 22:17:00.000 119 32253.50 85.32 4785.70 32620.30 2006-04-29 22:18:00.000 119 32253.80 85.34 4785.70 32620.80 2006-04-29 22:19:00.000 119 32253.70 85.38 4785.70 32620.60 2006-04-29 22:20:00.000 119 32253.70 85.37 4785.80 32620.70 2006-04-29 22:21:00.000 119 32253.70 85.40 4785.70 32620.70 2006-04-29 22:22:00.000 119 32253.30 85.40 4785.80 32620.30 2006-04-29 22:23:00.000 119 32254.10 85.42 4785.80 32621.10 2006-04-29 22:24:00.000 119 32254.20 85.42 4785.90 32621.10 2006-04-29 22:25:00.000 119 32254.50 85.43 4785.90 32621.70 2006-04-29 22:26:00.000 119 32254.30 85.45 4785.90 32621.20 2006-04-29 22:27:00.000 119 32254.70 85.46 4786.00 32621.70 2006-04-29 22:28:00.000 119 32254.60 85.47 4786.00 32621.50 2006-04-29 22:29:00.000 119 32255.00 85.48 4786.10 32622.00 2006-04-29 22:30:00.000 119 32255.60 85.51 4786.10 32622.80 2006-04-29 22:31:00.000 119 32255.20 85.50 4786.10 32622.10 2006-04-29 22:32:00.000 119 32256.30 85.52 4786.20 32623.40 2006-04-29 22:33:00.000 119 32256.10 85.52 4786.20 32623.20 2006-04-29 22:34:00.000 119 32256.70 85.55 4786.30 32623.80 2006-04-29 22:35:00.000 119 32256.30 85.52 4786.30 32623.20 2006-04-29 22:36:00.000 119 32256.90 85.52 4786.30 32623.90 2006-04-29 22:37:00.000 119 32256.50 85.51 4786.40 32623.50 2006-04-29 22:38:00.000 119 32256.60 85.52 4786.40 32623.60 2006-04-29 22:39:00.000 119 32256.50 85.54 4786.50 32623.60 2006-04-29 22:40:00.000 119 32257.00 85.56 4786.50 32624.10 2006-04-29 22:41:00.000 119 32256.70 85.56 4786.50 32623.50 2006-04-29 22:42:00.000 119 32256.80 85.56 4786.60 32624.00 2006-04-29 22:43:00.000 119 32256.50 85.57 4786.60 32623.60 2006-04-29 22:44:00.000 119 32256.70 85.58 4786.70 32623.90 2006-04-29 22:45:00.000 119 32256.50 85.58 4786.70 32623.60 2006-04-29 22:46:00.000 119 32256.50 85.58 4786.80 32623.50 2006-04-29 22:47:00.000 119 32256.60 85.58 4786.90 32623.60 2006-04-29 22:48:00.000 119 32256.30 85.57 4786.90 32623.30 2006-04-29 22:49:00.000 119 32256.20 85.58 4787.00 32623.30 2006-04-29 22:50:00.000 119 32255.90 85.57 4787.00 32623.00 2006-04-29 22:51:00.000 119 32256.00 85.58 4787.00 32623.10 2006-04-29 22:52:00.000 119 32255.80 85.57 4787.10 32622.90 2006-04-29 22:53:00.000 119 32255.70 85.58 4787.10 32622.90 2006-04-29 22:54:00.000 119 32255.50 85.58 4787.10 32622.60 2006-04-29 22:55:00.000 119 32255.40 85.59 4787.20 32622.60 2006-04-29 22:56:00.000 119 32255.40 85.59 4787.20 32622.60 2006-04-29 22:57:00.000 119 32255.30 85.59 4787.20 32622.60 2006-04-29 22:58:00.000 119 32255.10 85.59 4787.20 32622.40 2006-04-29 22:59:00.000 119 32255.10 85.59 4787.30 32622.30 2006-04-29 23:00:00.000 119 32255.20 85.60 4787.30 32622.60 2006-04-29 23:01:00.000 119 32255.20 85.60 4787.30 32622.30 2006-04-29 23:02:00.000 119 32255.10 85.59 4787.30 32622.30 2006-04-29 23:03:00.000 119 32254.90 85.58 4787.30 32622.10 2006-04-29 23:04:00.000 119 32255.10 85.58 4787.30 32622.30 2006-04-29 23:05:00.000 119 32254.90 85.57 4787.30 32622.10 2006-04-29 23:06:00.000 119 32254.90 85.57 4787.30 32622.00 2006-04-29 23:07:00.000 119 32255.00 85.56 4787.30 32622.20 2006-04-29 23:08:00.000 119 32254.70 85.55 4787.30 32621.90 2006-04-29 23:09:00.000 119 32254.80 85.54 4787.30 32622.00 2006-04-29 23:10:00.000 119 32254.50 85.54 4787.20 32621.70 2006-04-29 23:11:00.000 119 32254.60 85.54 4787.20 32621.80 2006-04-29 23:12:00.000 119 32254.40 85.53 4787.20 32621.60 2006-04-29 23:13:00.000 119 32254.50 85.53 4787.20 32621.80 2006-04-29 23:14:00.000 119 32254.60 85.53 4787.20 32621.70 2006-04-29 23:15:00.000 119 32254.60 85.53 4787.10 32621.80 2006-04-29 23:16:00.000 119 32254.60 85.53 4787.10 32621.70 2006-04-29 23:17:00.000 119 32254.80 85.54 4787.10 32622.00 2006-04-29 23:18:00.000 119 32254.60 85.54 4787.10 32621.80 2006-04-29 23:19:00.000 119 32254.80 85.54 4787.00 32622.20 2006-04-29 23:20:00.000 119 32254.90 85.54 4787.00 32622.00 2006-04-29 23:21:00.000 119 32254.80 85.54 4787.00 32622.00 2006-04-29 23:22:00.000 119 32254.80 85.54 4787.00 32622.00 2006-04-29 23:23:00.000 119 32254.90 85.54 4787.00 32622.10 2006-04-29 23:24:00.000 119 32254.80 85.53 4786.90 32622.00 2006-04-29 23:25:00.000 119 32255.00 85.52 4786.90 32622.10 2006-04-29 23:26:00.000 119 32254.80 85.52 4786.90 32622.00 2006-04-29 23:27:00.000 119 32254.90 85.51 4786.90 32622.00 2006-04-29 23:28:00.000 119 32255.00 85.51 4786.90 32622.10 2006-04-29 23:29:00.000 119 32254.80 85.50 4786.90 32621.90 2006-04-29 23:30:00.000 119 32254.90 85.50 4786.90 32622.10 2006-04-29 23:31:00.000 119 32255.10 85.49 4786.80 32622.20 2006-04-29 23:32:00.000 119 32255.00 85.48 4786.80 32622.20 2006-04-29 23:33:00.000 119 32255.10 85.48 4786.80 32622.30 2006-04-29 23:34:00.000 119 32254.80 85.46 4786.80 32621.90 2006-04-29 23:35:00.000 119 32254.90 85.46 4786.80 32622.10 2006-04-29 23:36:00.000 119 32254.70 85.45 4786.70 32622.00 2006-04-29 23:37:00.000 119 32254.60 85.44 4786.70 32621.80 2006-04-29 23:38:00.000 119 32254.60 85.45 4786.70 32621.70 2006-04-29 23:39:00.000 119 32254.50 85.45 4786.70 32621.60 2006-04-29 23:40:00.000 119 32254.40 85.46 4786.60 32621.60 2006-04-29 23:41:00.000 119 32254.40 85.47 4786.60 32621.50 2006-04-29 23:42:00.000 119 32254.30 85.48 4786.60 32621.40 2006-04-29 23:43:00.000 119 32254.40 85.48 4786.60 32621.50 2006-04-29 23:44:00.000 119 32254.40 85.49 4786.60 32621.50 2006-04-29 23:45:00.000 119 32254.30 85.49 4786.60 32621.40 2006-04-29 23:46:00.000 119 32254.40 85.50 4786.60 32621.40 2006-04-29 23:47:00.000 119 32254.50 85.50 4786.70 32621.60 2006-04-29 23:48:00.000 119 32254.50 85.50 4786.70 32621.60 2006-04-29 23:49:00.000 119 32254.50 85.49 4786.70 32621.50 2006-04-29 23:50:00.000 119 32254.60 85.49 4786.70 32621.70 2006-04-29 23:51:00.000 119 32254.70 85.49 4786.70 32621.80 2006-04-29 23:52:00.000 119 32254.70 85.47 4786.70 32621.80 2006-04-29 23:53:00.000 119 32254.70 85.46 4786.70 32621.80 2006-04-29 23:54:00.000 119 32254.80 85.45 4786.70 32621.90 2006-04-29 23:55:00.000 119 32254.80 85.45 4786.70 32622.00 2006-04-29 23:56:00.000 119 32254.80 85.45 4786.70 32622.00 2006-04-29 23:57:00.000 119 32254.90 85.45 4786.70 32622.00 2006-04-29 23:58:00.000 119 32254.90 85.46 4786.70 32621.90 2006-04-29 23:59:00.000 119 32254.80 85.47 4786.60 32621.90