Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-05-05 00:00:00.000 125 32238.00 85.69 4791.00 32606.10 2006-05-05 00:01:00.000 125 32237.60 85.69 4791.00 32605.80 2006-05-05 00:02:00.000 125 32237.20 85.70 4791.10 32605.30 2006-05-05 00:03:00.000 125 32236.80 85.71 4791.20 32605.00 2006-05-05 00:04:00.000 125 32236.60 85.73 4791.30 32604.80 2006-05-05 00:05:00.000 125 32236.60 85.74 4791.40 32604.90 2006-05-05 00:06:00.000 125 32236.60 85.76 4791.40 32604.80 2006-05-05 00:07:00.000 125 32236.50 85.78 4791.50 32604.80 2006-05-05 00:08:00.000 125 32236.50 85.79 4791.60 32604.60 2006-05-05 00:09:00.000 125 32236.50 85.79 4791.70 32604.70 2006-05-05 00:10:00.000 125 32236.70 85.79 4791.70 32605.00 2006-05-05 00:11:00.000 125 32236.70 85.78 4791.80 32604.90 2006-05-05 00:12:00.000 125 32236.50 85.77 4791.80 32604.70 2006-05-05 00:13:00.000 125 32236.30 85.77 4791.90 32604.60 2006-05-05 00:14:00.000 125 32236.10 85.77 4791.90 32604.40 2006-05-05 00:15:00.000 125 32235.50 85.77 4791.90 32603.80 2006-05-05 00:16:00.000 125 32234.90 85.78 4792.00 32603.20 2006-05-05 00:17:00.000 125 32234.40 85.78 4792.00 32602.70 2006-05-05 00:18:00.000 125 32233.90 85.78 4792.10 32602.30 2006-05-05 00:19:00.000 125 32233.30 85.79 4792.10 32601.60 2006-05-05 00:20:00.000 125 32233.00 85.80 4792.20 32601.20 2006-05-05 00:21:00.000 125 32232.60 85.80 4792.30 32600.90 2006-05-05 00:22:00.000 125 32232.40 85.80 4792.30 32600.70 2006-05-05 00:23:00.000 125 32232.20 85.79 4792.40 32600.60 2006-05-05 00:24:00.000 125 32232.10 85.80 4792.40 32600.50 2006-05-05 00:25:00.000 125 32232.00 85.81 4792.40 32600.30 2006-05-05 00:26:00.000 125 32232.00 85.80 4792.50 32600.40 2006-05-05 00:27:00.000 125 32232.40 85.79 4792.50 32600.80 2006-05-05 00:28:00.000 125 32232.50 85.79 4792.50 32600.90 2006-05-05 00:29:00.000 125 32232.40 85.81 4792.40 32600.80 2006-05-05 00:30:00.000 125 32232.30 85.82 4792.40 32600.70 2006-05-05 00:31:00.000 125 32232.00 85.83 4792.40 32600.40 2006-05-05 00:32:00.000 125 32231.80 85.83 4792.40 32600.30 2006-05-05 00:33:00.000 125 32231.60 85.81 4792.50 32600.00 2006-05-05 00:34:00.000 125 32231.20 85.80 4792.50 32599.50 2006-05-05 00:35:00.000 125 32230.90 85.80 4792.50 32599.30 2006-05-05 00:36:00.000 125 32230.60 85.80 4792.50 32599.00 2006-05-05 00:37:00.000 125 32230.50 85.80 4792.50 32599.00 2006-05-05 00:38:00.000 125 32230.00 85.80 4792.50 32598.40 2006-05-05 00:39:00.000 125 32230.00 85.80 4792.50 32598.40 2006-05-05 00:40:00.000 125 32229.60 85.82 4792.50 32597.90 2006-05-05 00:41:00.000 125 32230.30 85.80 4792.60 32598.90 2006-05-05 00:42:00.000 125 32230.40 85.80 4792.50 32598.80 2006-05-05 00:43:00.000 125 32231.60 85.78 4792.50 32600.30 2006-05-05 00:44:00.000 125 32231.60 85.76 4792.40 32600.30 2006-05-05 00:45:00.000 125 32232.40 85.74 4792.40 32600.70 2006-05-05 00:46:00.000 125 32232.30 85.75 4792.30 32600.90 2006-05-05 00:47:00.000 125 32232.50 85.75 4792.20 32601.10 2006-05-05 00:48:00.000 125 32232.80 85.74 4792.10 32601.40 2006-05-05 00:49:00.000 125 32233.70 85.76 4792.10 32601.70 2006-05-05 00:50:00.000 125 32233.80 85.78 4792.00 32601.10 2006-05-05 00:51:00.000 125 32236.70 85.78 4791.90 32605.60 2006-05-05 00:52:00.000 125 32236.90 85.86 4791.80 32607.30 2006-05-05 00:53:00.000 125 32238.20 85.89 4791.70 32607.20 2006-05-05 00:54:00.000 125 32238.00 85.99 4791.60 32606.60 2006-05-05 00:55:00.000 125 32239.40 86.02 4791.60 32607.70 2006-05-05 00:56:00.000 125 32239.80 86.08 4791.60 32608.10 2006-05-05 00:57:00.000 125 32240.60 86.12 4791.70 32609.00 2006-05-05 00:58:00.000 125 32241.50 86.17 4791.80 32610.10 2006-05-05 00:59:00.000 125 32241.80 86.20 4791.90 32610.10 2006-05-05 01:00:00.000 125 32242.30 86.25 4792.00 32610.70 2006-05-05 01:01:00.000 125 32242.70 86.26 4792.10 32611.00 2006-05-05 01:02:00.000 125 32242.50 86.28 4792.20 32610.70 2006-05-05 01:03:00.000 125 32243.30 86.30 4792.40 32611.80 2006-05-05 01:04:00.000 125 32244.50 86.31 4792.50 32612.90 2006-05-05 01:05:00.000 125 32245.00 86.32 4792.60 32613.40 2006-05-05 01:06:00.000 125 32246.40 86.34 4792.80 32615.00 2006-05-05 01:07:00.000 125 32247.10 86.32 4792.80 32615.40 2006-05-05 01:08:00.000 125 32248.20 86.32 4792.90 32616.60 2006-05-05 01:09:00.000 125 32248.80 86.31 4793.00 32617.10 2006-05-05 01:10:00.000 125 32249.50 86.31 4793.00 32618.10 2006-05-05 01:11:00.000 125 32250.20 86.30 4793.00 32618.60 2006-05-05 01:12:00.000 125 32250.40 86.29 4793.00 32618.80 2006-05-05 01:13:00.000 125 32250.50 86.28 4793.10 32618.80 2006-05-05 01:14:00.000 125 32250.10 86.28 4793.10 32618.60 2006-05-05 01:15:00.000 125 32249.30 86.30 4793.20 32617.60 2006-05-05 01:16:00.000 125 32248.50 86.30 4793.30 32616.80 2006-05-05 01:17:00.000 125 32248.00 86.34 4793.40 32616.40 2006-05-05 01:18:00.000 125 32247.40 86.37 4793.50 32615.80 2006-05-05 01:19:00.000 125 32247.00 86.42 4793.60 32615.60 2006-05-05 01:20:00.000 125 32246.20 86.46 4793.80 32614.60 2006-05-05 01:21:00.000 125 32246.00 86.50 4793.90 32614.60 2006-05-05 01:22:00.000 125 32245.40 86.52 4794.00 32614.00 2006-05-05 01:23:00.000 125 32245.00 86.54 4794.20 32613.70 2006-05-05 01:24:00.000 125 32244.70 86.55 4794.40 32613.30 2006-05-05 01:25:00.000 125 32244.60 86.57 4794.50 32613.30 2006-05-05 01:26:00.000 125 32243.60 86.63 4794.70 32612.20 2006-05-05 01:27:00.000 125 32243.70 86.65 4794.80 32612.50 2006-05-05 01:28:00.000 125 32243.10 86.71 4795.00 32611.90 2006-05-05 01:29:00.000 125 32243.20 86.72 4795.20 32612.00 2006-05-05 01:30:00.000 125 32243.40 86.72 4795.40 32612.30 2006-05-05 01:31:00.000 125 32243.20 86.71 4795.50 32611.90 2006-05-05 01:32:00.000 125 32243.10 86.70 4795.60 32611.80 2006-05-05 01:33:00.000 125 32243.50 86.71 4795.70 32612.40 2006-05-05 01:34:00.000 125 32243.70 86.67 4795.80 32612.50 2006-05-05 01:35:00.000 125 32244.20 86.67 4795.90 32613.30 2006-05-05 01:36:00.000 125 32245.10 86.64 4795.90 32614.20 2006-05-05 01:37:00.000 125 32245.00 86.63 4795.90 32613.90 2006-05-05 01:38:00.000 125 32245.70 86.58 4795.90 32614.50 2006-05-05 01:39:00.000 125 32245.70 86.54 4795.80 32614.60 2006-05-05 01:40:00.000 125 32245.80 86.51 4795.80 32614.70 2006-05-05 01:41:00.000 125 32245.70 86.49 4795.70 32614.50 2006-05-05 01:42:00.000 125 32245.60 86.47 4795.60 32614.30 2006-05-05 01:43:00.000 125 32245.50 86.44 4795.50 32614.40 2006-05-05 01:44:00.000 125 32245.40 86.42 4795.40 32614.30 2006-05-05 01:45:00.000 125 32245.30 86.42 4795.30 32614.10 2006-05-05 01:46:00.000 125 32245.40 86.45 4795.30 32614.20 2006-05-05 01:47:00.000 125 32245.40 86.49 4795.20 32614.30 2006-05-05 01:48:00.000 125 32245.50 86.53 4795.20 32614.30 2006-05-05 01:49:00.000 125 32245.50 86.54 4795.20 32614.30 2006-05-05 01:50:00.000 125 32245.40 86.56 4795.10 32614.10 2006-05-05 01:51:00.000 125 32245.10 86.58 4795.20 32613.80 2006-05-05 01:52:00.000 125 32244.90 86.60 4795.20 32613.70 2006-05-05 01:53:00.000 125 32244.70 86.62 4795.20 32613.50 2006-05-05 01:54:00.000 125 32244.50 86.65 4795.30 32613.40 2006-05-05 01:55:00.000 125 32244.20 86.69 4795.40 32612.90 2006-05-05 01:56:00.000 125 32243.90 86.71 4795.40 32612.70 2006-05-05 01:57:00.000 125 32243.70 86.73 4795.50 32612.70 2006-05-05 01:58:00.000 125 32243.00 86.77 4795.60 32612.10 2006-05-05 01:59:00.000 125 32242.40 86.80 4795.70 32611.30 2006-05-05 02:00:00.000 125 32241.80 86.83 4795.80 32610.80 2006-05-05 02:01:00.000 125 32241.60 86.85 4796.00 32610.60 2006-05-05 02:02:00.000 125 32241.10 86.86 4796.10 32610.10 2006-05-05 02:03:00.000 125 32240.60 86.87 4796.20 32609.70 2006-05-05 02:04:00.000 125 32240.10 86.89 4796.30 32609.10 2006-05-05 02:05:00.000 125 32239.60 86.90 4796.40 32608.80 2006-05-05 02:06:00.000 125 32239.40 86.92 4796.50 32608.50 2006-05-05 02:07:00.000 125 32239.10 86.92 4796.60 32608.20 2006-05-05 02:08:00.000 125 32238.90 86.91 4796.70 32608.00 2006-05-05 02:09:00.000 125 32238.80 86.88 4796.70 32608.00 2006-05-05 02:10:00.000 125 32238.40 86.85 4796.80 32607.50 2006-05-05 02:11:00.000 125 32238.00 86.82 4796.70 32607.20 2006-05-05 02:12:00.000 125 32237.90 86.79 4796.70 32607.10 2006-05-05 02:13:00.000 125 32237.70 86.77 4796.60 32606.80 2006-05-05 02:14:00.000 125 32237.60 86.78 4796.60 32606.80 2006-05-05 02:15:00.000 125 32237.60 86.80 4796.50 32606.80 2006-05-05 02:16:00.000 125 32237.60 86.83 4796.40 32606.80 2006-05-05 02:17:00.000 125 32237.50 86.86 4796.30 32606.60 2006-05-05 02:18:00.000 125 32237.50 86.90 4796.30 32606.60 2006-05-05 02:19:00.000 125 32237.30 86.91 4796.20 32606.40 2006-05-05 02:20:00.000 125 32237.30 86.93 4796.20 32606.40 2006-05-05 02:21:00.000 125 32237.10 86.93 4796.10 32606.20 2006-05-05 02:22:00.000 125 32236.90 86.93 4796.10 32606.00 2006-05-05 02:23:00.000 125 32236.70 86.92 4796.10 32605.80 2006-05-05 02:24:00.000 125 32236.40 86.92 4796.00 32605.40 2006-05-05 02:25:00.000 125 32236.20 86.91 4795.90 32605.30 2006-05-05 02:26:00.000 125 32236.10 86.91 4795.90 32605.20 2006-05-05 02:27:00.000 125 32235.70 86.90 4795.90 32604.80 2006-05-05 02:28:00.000 125 32235.50 86.89 4795.80 32604.50 2006-05-05 02:29:00.000 125 32235.30 86.89 4795.80 32604.50 2006-05-05 02:30:00.000 125 32235.20 86.88 4795.70 32604.20 2006-05-05 02:31:00.000 125 32235.00 86.88 4795.60 32604.10 2006-05-05 02:32:00.000 125 32234.80 86.87 4795.50 32603.80 2006-05-05 02:33:00.000 125 32234.80 86.87 4795.50 32603.90 2006-05-05 02:34:00.000 125 32234.80 86.86 4795.40 32603.80 2006-05-05 02:35:00.000 125 32234.80 86.85 4795.30 32603.80 2006-05-05 02:36:00.000 125 32234.80 86.85 4795.20 32603.70 2006-05-05 02:37:00.000 125 32235.00 86.84 4795.10 32603.90 2006-05-05 02:38:00.000 125 32235.20 86.83 4795.00 32604.20 2006-05-05 02:39:00.000 125 32235.40 86.84 4794.90 32604.30 2006-05-05 02:40:00.000 125 32235.60 86.85 4794.80 32604.50 2006-05-05 02:41:00.000 125 32235.90 86.86 4794.60 32604.70 2006-05-05 02:42:00.000 125 32236.10 86.88 4794.50 32605.00 2006-05-05 02:43:00.000 125 32236.30 86.88 4794.40 32605.20 2006-05-05 02:44:00.000 125 32236.50 86.88 4794.40 32605.40 2006-05-05 02:45:00.000 125 32236.70 86.89 4794.30 32605.60 2006-05-05 02:46:00.000 125 32236.70 86.88 4794.20 32605.60 2006-05-05 02:47:00.000 125 32236.50 86.87 4794.10 32605.20 2006-05-05 02:48:00.000 125 32236.40 86.86 4794.10 32605.20 2006-05-05 02:49:00.000 125 32236.30 86.84 4794.00 32605.10 2006-05-05 02:50:00.000 125 32236.10 86.83 4794.00 32605.00 2006-05-05 02:51:00.000 125 32235.90 86.83 4793.90 32604.60 2006-05-05 02:52:00.000 125 32235.80 86.81 4793.90 32604.60 2006-05-05 02:53:00.000 125 32235.60 86.80 4793.80 32604.40 2006-05-05 02:54:00.000 125 32235.50 86.80 4793.70 32604.30 2006-05-05 02:55:00.000 125 32235.20 86.79 4793.70 32604.10 2006-05-05 02:56:00.000 125 32235.00 86.78 4793.60 32603.70 2006-05-05 02:57:00.000 125 32234.60 86.78 4793.50 32603.20 2006-05-05 02:58:00.000 125 32234.40 86.76 4793.50 32603.10 2006-05-05 02:59:00.000 125 32234.20 86.74 4793.40 32602.90 2006-05-05 03:00:00.000 125 32233.90 86.73 4793.30 32602.60 2006-05-05 03:01:00.000 125 32233.90 86.71 4793.30 32602.60 2006-05-05 03:02:00.000 125 32233.80 86.68 4793.20 32602.40 2006-05-05 03:03:00.000 125 32233.70 86.65 4793.10 32602.40 2006-05-05 03:04:00.000 125 32233.90 86.64 4793.00 32602.40 2006-05-05 03:05:00.000 125 32234.20 86.64 4792.90 32602.80 2006-05-05 03:06:00.000 125 32234.40 86.65 4792.80 32603.00 2006-05-05 03:07:00.000 125 32234.90 86.65 4792.70 32603.50 2006-05-05 03:08:00.000 125 32235.00 86.65 4792.50 32603.60 2006-05-05 03:09:00.000 125 32235.10 86.65 4792.40 32603.60 2006-05-05 03:10:00.000 125 32235.00 86.64 4792.30 32603.40 2006-05-05 03:11:00.000 125 32234.70 86.64 4792.20 32603.30 2006-05-05 03:12:00.000 125 32234.30 86.63 4792.10 32602.70 2006-05-05 03:13:00.000 125 32233.80 86.62 4792.10 32602.30 2006-05-05 03:14:00.000 125 32233.50 86.62 4792.00 32601.90 2006-05-05 03:15:00.000 125 32233.30 86.62 4792.00 32601.70 2006-05-05 03:16:00.000 125 32233.60 86.61 4791.90 32602.10 2006-05-05 03:17:00.000 125 32234.00 86.61 4791.90 32602.40 2006-05-05 03:18:00.000 125 32234.40 86.62 4791.80 32602.80 2006-05-05 03:19:00.000 125 32234.80 86.63 4791.70 32603.30 2006-05-05 03:20:00.000 125 32235.30 86.64 4791.70 32603.80 2006-05-05 03:21:00.000 125 32235.40 86.64 4791.60 32603.80 2006-05-05 03:22:00.000 125 32235.40 86.65 4791.50 32603.80 2006-05-05 03:23:00.000 125 32235.40 86.67 4791.40 32603.70 2006-05-05 03:24:00.000 125 32235.10 86.68 4791.40 32603.40 2006-05-05 03:25:00.000 125 32234.90 86.68 4791.40 32603.20 2006-05-05 03:26:00.000 125 32235.10 86.69 4791.40 32603.50 2006-05-05 03:27:00.000 125 32235.60 86.69 4791.40 32604.00 2006-05-05 03:28:00.000 125 32236.00 86.71 4791.40 32604.50 2006-05-05 03:29:00.000 125 32236.40 86.71 4791.40 32604.80 2006-05-05 03:30:00.000 125 32236.50 86.72 4791.40 32605.00 2006-05-05 03:31:00.000 125 32236.50 86.73 4791.40 32605.00 2006-05-05 03:32:00.000 125 32236.60 86.73 4791.40 32604.90 2006-05-05 03:33:00.000 125 32236.40 86.72 4791.40 32604.70 2006-05-05 03:34:00.000 125 32236.30 86.69 4791.40 32604.50 2006-05-05 03:35:00.000 125 32236.20 86.68 4791.40 32604.60 2006-05-05 03:36:00.000 125 32235.90 86.66 4791.40 32604.30 2006-05-05 03:37:00.000 125 32235.80 86.66 4791.40 32604.20 2006-05-05 03:38:00.000 125 32235.70 86.66 4791.40 32604.10 2006-05-05 03:39:00.000 125 32235.50 86.65 4791.40 32603.90 2006-05-05 03:40:00.000 125 32235.20 86.65 4791.40 32603.50 2006-05-05 03:41:00.000 125 32234.90 86.64 4791.40 32603.30 2006-05-05 03:42:00.000 125 32234.80 86.64 4791.40 32603.10 2006-05-05 03:43:00.000 125 32234.70 86.63 4791.40 32603.00 2006-05-05 03:44:00.000 125 32234.40 86.63 4791.40 32602.70 2006-05-05 03:45:00.000 125 32234.00 86.64 4791.40 32602.50 2006-05-05 03:46:00.000 125 32233.70 86.65 4791.40 32602.20 2006-05-05 03:47:00.000 125 32233.60 86.66 4791.40 32602.00 2006-05-05 03:48:00.000 125 32233.50 86.65 4791.40 32601.90 2006-05-05 03:49:00.000 125 32233.20 86.64 4791.40 32601.70 2006-05-05 03:50:00.000 125 32232.70 86.62 4791.40 32601.00 2006-05-05 03:51:00.000 125 32232.30 86.60 4791.40 32600.70 2006-05-05 03:52:00.000 125 32232.00 86.60 4791.30 32600.50 2006-05-05 03:53:00.000 125 32231.60 86.60 4791.30 32600.00 2006-05-05 03:54:00.000 125 32231.60 86.60 4791.30 32600.00 2006-05-05 03:55:00.000 125 32231.60 86.62 4791.30 32599.90 2006-05-05 03:56:00.000 125 32231.50 86.64 4791.30 32599.90 2006-05-05 03:57:00.000 125 32231.40 86.65 4791.20 32599.80 2006-05-05 03:58:00.000 125 32231.40 86.67 4791.20 32599.80 2006-05-05 03:59:00.000 125 32231.50 86.68 4791.20 32599.90 2006-05-05 04:00:00.000 125 32231.60 86.68 4791.20 32600.00 2006-05-05 04:01:00.000 125 32231.80 86.70 4791.20 32600.20 2006-05-05 04:02:00.000 125 32231.70 86.71 4791.20 32600.00 2006-05-05 04:03:00.000 125 32231.50 86.72 4791.20 32599.90 2006-05-05 04:04:00.000 125 32231.40 86.74 4791.20 32599.90 2006-05-05 04:05:00.000 125 32231.30 86.75 4791.20 32599.70 2006-05-05 04:06:00.000 125 32231.10 86.75 4791.20 32599.60 2006-05-05 04:07:00.000 125 32231.30 86.76 4791.20 32599.80 2006-05-05 04:08:00.000 125 32231.20 86.76 4791.30 32599.50 2006-05-05 04:09:00.000 125 32231.20 86.76 4791.30 32599.60 2006-05-05 04:10:00.000 125 32231.30 86.76 4791.30 32599.70 2006-05-05 04:11:00.000 125 32231.50 86.76 4791.40 32600.00 2006-05-05 04:12:00.000 125 32231.80 86.78 4791.40 32600.30 2006-05-05 04:13:00.000 125 32231.90 86.82 4791.30 32600.40 2006-05-05 04:14:00.000 125 32232.00 86.84 4791.40 32600.60 2006-05-05 04:15:00.000 125 32232.10 86.86 4791.40 32600.60 2006-05-05 04:16:00.000 125 32232.50 86.86 4791.40 32601.00 2006-05-05 04:17:00.000 125 32232.90 86.84 4791.50 32601.40 2006-05-05 04:18:00.000 125 32233.10 86.85 4791.40 32601.50 2006-05-05 04:19:00.000 125 32233.40 86.86 4791.50 32601.90 2006-05-05 04:20:00.000 125 32233.70 86.88 4791.50 32602.20 2006-05-05 04:21:00.000 125 32234.10 86.87 4791.50 32602.70 2006-05-05 04:22:00.000 125 32234.40 86.87 4791.50 32602.90 2006-05-05 04:23:00.000 125 32234.60 86.88 4791.50 32603.20 2006-05-05 04:24:00.000 125 32235.00 86.89 4791.60 32603.50 2006-05-05 04:25:00.000 125 32235.20 86.89 4791.60 32603.60 2006-05-05 04:26:00.000 125 32235.50 86.90 4791.60 32604.00 2006-05-05 04:27:00.000 125 32235.90 86.89 4791.60 32604.40 2006-05-05 04:28:00.000 125 32236.10 86.87 4791.60 32604.50 2006-05-05 04:29:00.000 125 32236.40 86.86 4791.60 32604.80 2006-05-05 04:30:00.000 125 32236.50 86.85 4791.60 32605.10 2006-05-05 04:31:00.000 125 32236.60 86.85 4791.60 32604.90 2006-05-05 04:32:00.000 125 32236.70 86.85 4791.60 32605.10 2006-05-05 04:33:00.000 125 32236.40 86.82 4791.60 32604.70 2006-05-05 04:34:00.000 125 32237.30 86.81 4791.60 32605.80 2006-05-05 04:35:00.000 125 32238.20 86.83 4791.60 32606.60 2006-05-05 04:36:00.000 125 32238.90 86.85 4791.50 32607.30 2006-05-05 04:37:00.000 125 32239.30 86.88 4791.50 32607.70 2006-05-05 04:38:00.000 125 32239.70 86.91 4791.40 32608.10 2006-05-05 04:39:00.000 125 32240.00 86.94 4791.40 32608.40 2006-05-05 04:40:00.000 125 32240.30 86.96 4791.50 32608.70 2006-05-05 04:41:00.000 125 32240.60 87.00 4791.50 32609.00 2006-05-05 04:42:00.000 125 32240.80 87.05 4791.60 32609.20 2006-05-05 04:43:00.000 125 32240.90 87.10 4791.60 32609.30 2006-05-05 04:44:00.000 125 32241.00 87.12 4791.70 32609.40 2006-05-05 04:45:00.000 125 32241.10 87.14 4791.90 32609.60 2006-05-05 04:46:00.000 125 32241.40 87.17 4792.00 32609.90 2006-05-05 04:47:00.000 125 32241.50 87.20 4792.10 32610.00 2006-05-05 04:48:00.000 125 32241.70 87.19 4792.30 32610.30 2006-05-05 04:49:00.000 125 32241.70 87.19 4792.40 32610.30 2006-05-05 04:50:00.000 125 32241.50 87.20 4792.50 32610.10 2006-05-05 04:51:00.000 125 32241.40 87.21 4792.60 32610.00 2006-05-05 04:52:00.000 125 32241.40 87.22 4792.70 32610.10 2006-05-05 04:53:00.000 125 32241.40 87.22 4792.80 32610.00 2006-05-05 04:54:00.000 125 32241.40 87.21 4792.90 32610.10 2006-05-05 04:55:00.000 125 32241.50 87.21 4793.00 32610.20 2006-05-05 04:56:00.000 125 32241.60 87.21 4793.00 32610.30 2006-05-05 04:57:00.000 125 32241.60 87.22 4793.10 32610.30 2006-05-05 04:58:00.000 125 32241.70 87.25 4793.20 32610.30 2006-05-05 04:59:00.000 125 32242.10 87.29 4793.20 32610.80 2006-05-05 05:00:00.000 125 32242.50 87.33 4793.30 32611.20 2006-05-05 05:01:00.000 125 32243.10 87.36 4793.40 32611.80 2006-05-05 05:02:00.000 125 32243.90 87.41 4793.50 32612.70 2006-05-05 05:03:00.000 125 32244.30 87.44 4793.50 32613.10 2006-05-05 05:04:00.000 125 32244.50 87.44 4793.60 32613.30 2006-05-05 05:05:00.000 125 32244.50 87.43 4793.70 32613.30 2006-05-05 05:06:00.000 125 32244.40 87.40 4793.80 32613.20 2006-05-05 05:07:00.000 125 32244.10 87.36 4793.90 32612.80 2006-05-05 05:08:00.000 125 32244.10 87.34 4793.90 32612.80 2006-05-05 05:09:00.000 125 32244.20 87.32 4794.00 32612.90 2006-05-05 05:10:00.000 125 32244.50 87.30 4794.00 32613.30 2006-05-05 05:11:00.000 125 32244.70 87.27 4794.00 32613.50 2006-05-05 05:12:00.000 125 32245.20 87.24 4794.00 32614.00 2006-05-05 05:13:00.000 125 32245.40 87.21 4794.00 32614.00 2006-05-05 05:14:00.000 125 32245.70 87.15 4793.90 32614.40 2006-05-05 05:15:00.000 125 32245.90 87.09 4793.80 32614.60 2006-05-05 05:16:00.000 125 32245.80 87.05 4793.70 32614.50 2006-05-05 05:17:00.000 125 32245.70 87.02 4793.60 32614.30 2006-05-05 05:18:00.000 125 32245.60 86.99 4793.40 32614.20 2006-05-05 05:19:00.000 125 32245.20 86.97 4793.30 32613.70 2006-05-05 05:20:00.000 125 32244.90 86.95 4793.20 32613.40 2006-05-05 05:21:00.000 125 32244.80 86.94 4793.00 32613.40 2006-05-05 05:22:00.000 125 32244.60 86.92 4792.90 32613.20 2006-05-05 05:23:00.000 125 32244.20 86.89 4792.80 32612.60 2006-05-05 05:24:00.000 125 32244.30 86.88 4792.60 32612.90 2006-05-05 05:25:00.000 125 32244.40 86.88 4792.50 32612.80 2006-05-05 05:26:00.000 125 32244.10 86.87 4792.30 32612.60 2006-05-05 05:27:00.000 125 32243.70 86.87 4792.20 32612.00 2006-05-05 05:28:00.000 125 32243.50 86.86 4792.10 32611.80 2006-05-05 05:29:00.000 125 32243.50 86.85 4792.00 32611.90 2006-05-05 05:30:00.000 125 32243.50 86.85 4791.90 32611.80 2006-05-05 05:31:00.000 125 32243.40 86.84 4791.80 32611.80 2006-05-05 05:32:00.000 125 32243.30 86.82 4791.70 32611.60 2006-05-05 05:33:00.000 125 32243.40 86.81 4791.60 32611.60 2006-05-05 05:34:00.000 125 32244.00 86.79 4791.50 32612.30 2006-05-05 05:35:00.000 125 32244.60 86.77 4791.30 32612.90 2006-05-05 05:36:00.000 125 32245.10 86.75 4791.20 32613.30 2006-05-05 05:37:00.000 125 32245.40 86.73 4791.00 32613.60 2006-05-05 05:38:00.000 125 32245.50 86.70 4790.80 32613.60 2006-05-05 05:39:00.000 125 32245.50 86.68 4790.70 32613.60 2006-05-05 05:40:00.000 125 32245.40 86.66 4790.50 32613.60 2006-05-05 05:41:00.000 125 32245.40 86.66 4790.30 32613.40 2006-05-05 05:42:00.000 125 32245.40 86.65 4790.20 32613.50 2006-05-05 05:43:00.000 125 32245.40 86.66 4790.00 32613.40 2006-05-05 05:44:00.000 125 32245.50 86.65 4789.90 32613.50 2006-05-05 05:45:00.000 125 32245.60 86.64 4789.80 32613.60 2006-05-05 05:46:00.000 125 32245.60 86.64 4789.60 32613.50 2006-05-05 05:47:00.000 125 32245.60 86.63 4789.50 32613.50 2006-05-05 05:48:00.000 125 32245.70 86.63 4789.40 32613.60 2006-05-05 05:49:00.000 125 32245.70 86.62 4789.20 32613.60 2006-05-05 05:50:00.000 125 32245.80 86.62 4789.10 32613.60 2006-05-05 05:51:00.000 125 32245.80 86.61 4789.00 32613.60 2006-05-05 05:52:00.000 125 32245.90 86.60 4788.90 32613.80 2006-05-05 05:53:00.000 125 32245.90 86.56 4788.80 32613.70 2006-05-05 05:54:00.000 125 32245.80 86.54 4788.70 32613.40 2006-05-05 05:55:00.000 125 32245.50 86.52 4788.60 32613.40 2006-05-05 05:56:00.000 125 32245.10 86.51 4788.50 32612.90 2006-05-05 05:57:00.000 125 32244.90 86.49 4788.40 32612.60 2006-05-05 05:58:00.000 125 32244.80 86.47 4788.30 32612.40 2006-05-05 05:59:00.000 125 32244.70 86.47 4788.20 32612.40 2006-05-05 06:00:00.000 125 32244.90 86.47 4788.10 32612.60 2006-05-05 06:01:00.000 125 32244.80 86.47 4788.00 32612.40 2006-05-05 06:02:00.000 125 32244.60 86.47 4788.00 32612.20 2006-05-05 06:03:00.000 125 32244.40 86.46 4787.90 32612.00 2006-05-05 06:04:00.000 125 32244.30 86.44 4787.80 32611.80 2006-05-05 06:05:00.000 125 32244.10 86.43 4787.80 32611.70 2006-05-05 06:06:00.000 125 32244.00 86.43 4787.70 32611.60 2006-05-05 06:07:00.000 125 32243.60 86.43 4787.60 32611.20 2006-05-05 06:08:00.000 125 32243.10 86.45 4787.60 32610.80 2006-05-05 06:09:00.000 125 32242.70 86.46 4787.60 32610.20 2006-05-05 06:10:00.000 125 32242.40 86.46 4787.60 32610.00 2006-05-05 06:11:00.000 125 32242.10 86.46 4787.60 32609.60 2006-05-05 06:12:00.000 125 32241.70 86.46 4787.60 32609.50 2006-05-05 06:13:00.000 125 32241.60 86.46 4787.60 32609.30 2006-05-05 06:14:00.000 125 32241.60 86.45 4787.60 32609.20 2006-05-05 06:15:00.000 125 32241.80 86.43 4787.60 32609.40 2006-05-05 06:16:00.000 125 32242.00 86.39 4787.60 32609.60 2006-05-05 06:17:00.000 125 32242.00 86.35 4787.50 32609.60 2006-05-05 06:18:00.000 125 32241.80 86.31 4787.40 32609.40 2006-05-05 06:19:00.000 125 32241.50 86.27 4787.30 32609.00 2006-05-05 06:20:00.000 125 32241.20 86.25 4787.30 32608.60 2006-05-05 06:21:00.000 125 32241.30 86.22 4787.20 32608.90 2006-05-05 06:22:00.000 125 32241.40 86.22 4787.10 32608.90 2006-05-05 06:23:00.000 125 32241.40 86.22 4787.00 32608.90 2006-05-05 06:24:00.000 125 32241.30 86.20 4786.90 32608.70 2006-05-05 06:25:00.000 125 32241.50 86.21 4786.80 32608.80 2006-05-05 06:26:00.000 125 32241.70 86.23 4786.70 32609.20 2006-05-05 06:27:00.000 125 32241.90 86.26 4786.70 32609.40 2006-05-05 06:28:00.000 125 32242.20 86.26 4786.60 32609.60 2006-05-05 06:29:00.000 125 32242.30 86.26 4786.60 32609.80 2006-05-05 06:30:00.000 125 32242.20 86.26 4786.50 32609.60 2006-05-05 06:31:00.000 125 32242.10 86.26 4786.50 32609.40 2006-05-05 06:32:00.000 125 32242.00 86.27 4786.60 32609.50 2006-05-05 06:33:00.000 125 32241.90 86.28 4786.60 32609.40 2006-05-05 06:34:00.000 125 32242.00 86.27 4786.70 32609.40 2006-05-05 06:35:00.000 125 32241.90 86.26 4786.70 32609.30 2006-05-05 06:36:00.000 125 32241.80 86.26 4786.80 32609.40 2006-05-05 06:37:00.000 125 32241.90 86.25 4786.80 32609.40 2006-05-05 06:38:00.000 125 32242.00 86.23 4786.90 32609.40 2006-05-05 06:39:00.000 125 32242.10 86.22 4786.90 32609.60 2006-05-05 06:40:00.000 125 32242.30 86.23 4787.00 32609.80 2006-05-05 06:41:00.000 125 32242.40 86.24 4787.10 32609.80 2006-05-05 06:42:00.000 125 32242.40 86.23 4787.10 32609.80 2006-05-05 06:43:00.000 125 32242.40 86.23 4787.20 32609.90 2006-05-05 06:44:00.000 125 32242.30 86.22 4787.30 32609.80 2006-05-05 06:45:00.000 125 32242.30 86.22 4787.40 32609.80 2006-05-05 06:46:00.000 125 32242.10 86.21 4787.60 32609.70 2006-05-05 06:47:00.000 125 32242.10 86.22 4787.70 32609.60 2006-05-05 06:48:00.000 125 32242.00 86.22 4787.90 32609.70 2006-05-05 06:49:00.000 125 32241.70 86.21 4788.00 32609.40 2006-05-05 06:50:00.000 125 32241.30 86.20 4788.20 32608.90 2006-05-05 06:51:00.000 125 32240.80 86.18 4788.40 32608.50 2006-05-05 06:52:00.000 125 32240.40 86.15 4788.60 32608.10 2006-05-05 06:53:00.000 125 32239.90 86.11 4788.80 32607.70 2006-05-05 06:54:00.000 125 32239.60 86.10 4789.00 32607.30 2006-05-05 06:55:00.000 125 32239.40 86.08 4789.20 32607.20 2006-05-05 06:56:00.000 125 32239.20 86.03 4789.40 32607.00 2006-05-05 06:57:00.000 125 32239.10 85.99 4789.70 32607.00 2006-05-05 06:58:00.000 125 32239.10 85.97 4789.90 32606.90 2006-05-05 06:59:00.000 125 32238.90 85.95 4790.10 32606.80 2006-05-05 07:00:00.000 125 32238.60 85.94 4790.40 32606.50 2006-05-05 07:01:00.000 125 32238.20 85.96 4790.50 32606.30 2006-05-05 07:02:00.000 125 32237.90 85.94 4790.80 32606.00 2006-05-05 07:03:00.000 125 32237.70 85.94 4791.10 32605.70 2006-05-05 07:04:00.000 125 32237.50 85.95 4791.30 32605.60 2006-05-05 07:05:00.000 125 32237.30 85.94 4791.60 32605.40 2006-05-05 07:06:00.000 125 32236.90 85.95 4792.00 32605.10 2006-05-05 07:07:00.000 125 32236.60 85.96 4792.30 32604.80 2006-05-05 07:08:00.000 125 32236.40 85.98 4792.60 32604.70 2006-05-05 07:09:00.000 125 32236.20 85.98 4793.00 32604.70 2006-05-05 07:10:00.000 125 32236.20 85.98 4793.30 32604.70 2006-05-05 07:11:00.000 125 32236.10 85.97 4793.60 32604.50 2006-05-05 07:12:00.000 125 32236.00 85.96 4793.90 32604.50 2006-05-05 07:13:00.000 125 32236.00 85.96 4794.20 32604.70 2006-05-05 07:14:00.000 125 32236.10 85.96 4794.50 32604.80 2006-05-05 07:15:00.000 125 32236.00 86.01 4794.70 32604.70 2006-05-05 07:16:00.000 125 32235.90 86.07 4795.00 32604.70 2006-05-05 07:17:00.000 125 32235.90 86.11 4795.30 32604.70 2006-05-05 07:18:00.000 125 32235.90 86.14 4795.60 32604.80 2006-05-05 07:19:00.000 125 32236.00 86.15 4795.90 32605.00 2006-05-05 07:20:00.000 125 32236.20 86.14 4796.30 32605.10 2006-05-05 07:21:00.000 125 32236.40 86.15 4796.60 32605.30 2006-05-05 07:22:00.000 125 32236.50 86.14 4796.90 32605.50 2006-05-05 07:23:00.000 125 32236.60 86.11 4797.20 32605.70 2006-05-05 07:24:00.000 125 32236.50 86.11 4797.50 32605.60 2006-05-05 07:25:00.000 125 32236.30 86.14 4797.80 32605.50 2006-05-05 07:26:00.000 125 32236.10 86.12 4798.10 32605.30 2006-05-05 07:27:00.000 125 32235.90 86.10 4798.50 32605.20 2006-05-05 07:28:00.000 125 32235.80 86.10 4798.80 32604.90 2006-05-05 07:29:00.000 125 32235.70 86.11 4799.10 32605.10 2006-05-05 07:30:00.000 125 32235.70 86.14 4799.50 32605.10 2006-05-05 07:31:00.000 125 32235.70 86.15 4799.80 32605.10 2006-05-05 07:32:00.000 125 32235.60 86.14 4800.10 32605.00 2006-05-05 07:33:00.000 125 32235.50 86.16 4800.40 32605.00 2006-05-05 07:34:00.000 125 32235.60 86.21 4800.80 32605.10 2006-05-05 07:35:00.000 125 32235.60 86.22 4801.10 32605.20 2006-05-05 07:36:00.000 125 32235.40 86.22 4801.40 32605.10 2006-05-05 07:37:00.000 125 32235.30 86.24 4801.70 32605.10 2006-05-05 07:38:00.000 125 32235.20 86.24 4802.00 32604.90 2006-05-05 07:39:00.000 125 32235.10 86.26 4802.30 32604.90 2006-05-05 07:40:00.000 125 32235.20 86.24 4802.70 32605.10 2006-05-05 07:41:00.000 125 32235.30 86.25 4803.00 32605.30 2006-05-05 07:42:00.000 125 32235.40 86.27 4803.20 32605.50 2006-05-05 07:43:00.000 125 32235.50 86.28 4803.50 32605.60 2006-05-05 07:44:00.000 125 32235.50 86.29 4803.80 32605.60 2006-05-05 07:45:00.000 125 32235.50 86.32 4804.00 32605.70 2006-05-05 07:46:00.000 125 32235.60 86.31 4804.30 32605.80 2006-05-05 07:47:00.000 125 32235.80 86.29 4804.60 32606.10 2006-05-05 07:48:00.000 125 32235.90 86.28 4804.80 32606.10 2006-05-05 07:49:00.000 125 32236.00 86.29 4805.10 32606.30 2006-05-05 07:50:00.000 125 32236.00 86.31 4805.30 32606.30 2006-05-05 07:51:00.000 125 32236.10 86.32 4805.50 32606.40 2006-05-05 07:52:00.000 125 32236.30 86.32 4805.80 32606.70 2006-05-05 07:53:00.000 125 32236.60 86.30 4806.00 32606.90 2006-05-05 07:54:00.000 125 32236.60 86.32 4806.20 32607.00 2006-05-05 07:55:00.000 125 32236.60 86.34 4806.50 32607.00 2006-05-05 07:56:00.000 125 32236.60 86.34 4806.70 32607.10 2006-05-05 07:57:00.000 125 32236.50 86.33 4806.90 32607.10 2006-05-05 07:58:00.000 125 32236.50 86.32 4807.10 32607.20 2006-05-05 07:59:00.000 125 32236.50 86.29 4807.30 32607.00 2006-05-05 08:00:00.000 125 32236.50 86.28 4807.60 32607.10 2006-05-05 08:01:00.000 125 32236.50 86.25 4807.70 32607.20 2006-05-05 08:02:00.000 125 32236.40 86.24 4807.90 32607.10 2006-05-05 08:03:00.000 125 32236.50 86.26 4808.10 32607.20 2006-05-05 08:04:00.000 125 32236.60 86.26 4808.20 32607.40 2006-05-05 08:05:00.000 125 32236.40 86.26 4808.30 32607.10 2006-05-05 08:06:00.000 125 32236.30 86.26 4808.50 32607.10 2006-05-05 08:07:00.000 125 32236.50 86.28 4808.60 32607.30 2006-05-05 08:08:00.000 125 32236.60 86.29 4808.80 32607.50 2006-05-05 08:09:00.000 125 32236.80 86.29 4808.90 32607.60 2006-05-05 08:10:00.000 125 32236.90 86.26 4809.00 32607.70 2006-05-05 08:11:00.000 125 32237.10 86.25 4809.10 32608.10 2006-05-05 08:12:00.000 125 32237.20 86.23 4809.20 32608.10 2006-05-05 08:13:00.000 125 32237.30 86.23 4809.30 32608.20 2006-05-05 08:14:00.000 125 32237.70 86.18 4809.40 32608.60 2006-05-05 08:15:00.000 125 32238.10 86.14 4809.50 32608.90 2006-05-05 08:16:00.000 125 32238.50 86.10 4809.50 32609.40 2006-05-05 08:17:00.000 125 32239.10 86.06 4809.50 32610.00 2006-05-05 08:18:00.000 125 32239.80 86.03 4809.50 32610.60 2006-05-05 08:19:00.000 125 32240.40 85.99 4809.50 32611.20 2006-05-05 08:20:00.000 125 32240.90 85.97 4809.40 32611.60 2006-05-05 08:21:00.000 125 32241.40 85.96 4809.30 32612.30 2006-05-05 08:22:00.000 125 32241.60 85.99 4809.20 32612.50 2006-05-05 08:23:00.000 125 32242.00 86.04 4809.10 32612.80 2006-05-05 08:24:00.000 125 32242.50 86.01 4809.10 32613.20 2006-05-05 08:25:00.000 125 32242.60 85.96 4809.10 32613.30 2006-05-05 08:26:00.000 125 32242.60 85.96 4809.10 32613.30 2006-05-05 08:27:00.000 125 32242.80 85.98 4809.10 32613.60 2006-05-05 08:28:00.000 125 32243.10 85.99 4809.10 32613.80 2006-05-05 08:29:00.000 125 32243.40 85.97 4809.10 32614.10 2006-05-05 08:30:00.000 125 32243.60 85.94 4809.10 32614.40 2006-05-05 08:31:00.000 125 32243.70 85.97 4809.10 32614.90 2006-05-05 08:32:00.000 125 32243.60 85.96 4809.20 32614.60 2006-05-05 08:33:00.000 125 32243.30 85.94 4809.30 32614.50 2006-05-05 08:34:00.000 125 32243.20 85.88 4809.40 32614.10 2006-05-05 08:35:00.000 125 32242.60 85.85 4809.50 32613.60 2006-05-05 08:36:00.000 125 32242.60 85.83 4809.60 32613.30 2006-05-05 08:37:00.000 125 32242.90 85.81 4809.80 32613.60 2006-05-05 08:38:00.000 125 32243.70 85.77 4809.90 32614.50 2006-05-05 08:39:00.000 125 32244.30 85.72 4809.90 32615.10 2006-05-05 08:40:00.000 125 32244.70 85.72 4809.90 32615.60 2006-05-05 08:41:00.000 125 32245.60 85.74 4809.90 32616.50 2006-05-05 08:42:00.000 125 32246.20 85.79 4809.80 32617.20 2006-05-05 08:43:00.000 125 32246.60 85.81 4809.70 32617.20 2006-05-05 08:44:00.000 125 32247.00 85.79 4809.50 32617.40 2006-05-05 08:45:00.000 125 32247.30 85.74 4809.50 32617.80 2006-05-05 08:46:00.000 125 32247.80 85.72 4809.40 32618.40 2006-05-05 08:47:00.000 125 32248.00 85.66 4809.20 32618.80 2006-05-05 08:48:00.000 125 32247.80 85.63 4809.20 32618.70 2006-05-05 08:49:00.000 125 32247.80 85.60 4809.10 32618.60 2006-05-05 08:50:00.000 125 32247.90 85.64 4809.00 32618.70 2006-05-05 08:51:00.000 125 32248.30 85.65 4808.90 32618.90 2006-05-05 08:52:00.000 125 32248.60 85.68 4808.80 32619.20 2006-05-05 08:53:00.000 125 32248.60 85.71 4808.80 32619.20 2006-05-05 08:54:00.000 125 32248.70 85.72 4808.80 32619.30 2006-05-05 08:55:00.000 125 32248.60 85.72 4808.90 32619.40 2006-05-05 08:56:00.000 125 32248.50 85.74 4808.90 32619.20 2006-05-05 08:57:00.000 125 32248.50 85.77 4809.10 32619.10 2006-05-05 08:58:00.000 125 32248.50 85.80 4809.20 32619.10 2006-05-05 08:59:00.000 125 32248.90 85.77 4809.40 32619.60 2006-05-05 09:00:00.000 125 32249.20 85.73 4809.60 32620.10 2006-05-05 09:01:00.000 125 32249.60 85.71 4809.70 32620.10 2006-05-05 09:02:00.000 125 32249.10 85.68 4809.80 32619.60 2006-05-05 09:03:00.000 125 32248.90 85.65 4809.90 32619.70 2006-05-05 09:04:00.000 125 32249.20 85.67 4810.10 32620.00 2006-05-05 09:05:00.000 125 32249.30 85.70 4810.20 32620.20 2006-05-05 09:06:00.000 125 32249.40 85.70 4810.30 32620.10 2006-05-05 09:07:00.000 125 32249.80 85.69 4810.40 32620.60 2006-05-05 09:08:00.000 125 32250.10 85.71 4810.50 32620.90 2006-05-05 09:09:00.000 125 32250.50 85.71 4810.60 32621.30 2006-05-05 09:10:00.000 125 32251.30 85.68 4810.60 32622.30 2006-05-05 09:11:00.000 125 32251.60 85.66 4810.60 32622.30 2006-05-05 09:12:00.000 125 32251.90 85.66 4810.60 32622.70 2006-05-05 09:13:00.000 125 32252.00 85.66 4810.50 32622.70 2006-05-05 09:14:00.000 125 32252.00 85.66 4810.40 32622.60 2006-05-05 09:15:00.000 125 32252.30 85.62 4810.40 32623.00 2006-05-05 09:16:00.000 125 32252.70 85.58 4810.40 32623.50 2006-05-05 09:17:00.000 125 32253.40 85.53 4810.30 32624.20 2006-05-05 09:18:00.000 125 32253.50 85.50 4810.20 32624.10 2006-05-05 09:19:00.000 125 32253.70 85.51 4810.20 32624.30 2006-05-05 09:20:00.000 125 32254.40 85.53 4810.10 32625.00 2006-05-05 09:21:00.000 125 32255.20 85.51 4810.00 32625.90 2006-05-05 09:22:00.000 125 32255.80 85.50 4809.80 32626.40 2006-05-05 09:23:00.000 125 32256.40 85.48 4809.70 32626.90 2006-05-05 09:24:00.000 125 32257.10 85.45 4809.60 32627.60 2006-05-05 09:25:00.000 125 32257.80 85.42 4809.50 32628.30 2006-05-05 09:26:00.000 125 32258.80 85.38 4809.40 32629.30 2006-05-05 09:27:00.000 125 32259.70 85.41 4809.20 32630.30 2006-05-05 09:28:00.000 125 32261.20 85.43 4809.00 32631.70 2006-05-05 09:29:00.000 125 32262.80 85.38 4808.80 32633.20 2006-05-05 09:30:00.000 125 32263.80 85.36 4808.60 32634.10 2006-05-05 09:31:00.000 125 32265.10 85.40 4808.30 32635.50 2006-05-05 09:32:00.000 125 32266.40 85.42 4808.00 32636.70 2006-05-05 09:33:00.000 125 32267.30 85.42 4807.70 32637.40 2006-05-05 09:34:00.000 125 32268.10 85.38 4807.40 32638.20 2006-05-05 09:35:00.000 125 32268.80 85.35 4807.20 32638.90 2006-05-05 09:36:00.000 125 32269.20 85.32 4806.90 32639.10 2006-05-05 09:37:00.000 125 32269.30 85.28 4806.70 32639.30 2006-05-05 09:38:00.000 125 32268.90 85.26 4806.60 32638.80 2006-05-05 09:39:00.000 125 32268.50 85.27 4806.50 32638.30 2006-05-05 09:40:00.000 125 32268.30 85.28 4806.50 32638.20 2006-05-05 09:41:00.000 125 32267.90 85.28 4806.60 32637.70 2006-05-05 09:42:00.000 125 32267.90 85.25 4806.70 32637.90 2006-05-05 09:43:00.000 125 32267.80 85.22 4806.80 32637.80 2006-05-05 09:44:00.000 125 32267.50 85.20 4807.00 32637.40 2006-05-05 09:45:00.000 125 32267.50 85.20 4807.10 32637.50 2006-05-05 09:46:00.000 125 32268.10 85.18 4807.30 32638.10 2006-05-05 09:47:00.000 125 32268.50 85.17 4807.40 32638.60 2006-05-05 09:48:00.000 125 32269.10 85.15 4807.50 32639.10 2006-05-05 09:49:00.000 125 32269.50 85.17 4807.50 32639.50 2006-05-05 09:50:00.000 125 32269.90 85.21 4807.50 32640.00 2006-05-05 09:51:00.000 125 32270.50 85.24 4807.50 32640.60 2006-05-05 09:52:00.000 125 32271.10 85.28 4807.50 32641.20 2006-05-05 09:53:00.000 125 32271.60 85.31 4807.50 32641.80 2006-05-05 09:54:00.000 125 32272.20 85.32 4807.50 32642.40 2006-05-05 09:55:00.000 125 32273.00 85.31 4807.50 32643.10 2006-05-05 09:56:00.000 125 32273.80 85.29 4807.40 32643.90 2006-05-05 09:57:00.000 125 32274.70 85.25 4807.30 32644.70 2006-05-05 09:58:00.000 125 32275.20 85.23 4807.10 32645.20 2006-05-05 09:59:00.000 125 32275.40 85.23 4806.90 32645.40 2006-05-05 10:00:00.000 125 32275.80 85.24 4806.70 32645.70 2006-05-05 10:01:00.000 125 32276.10 85.26 4806.60 32645.90 2006-05-05 10:02:00.000 125 32276.30 85.29 4806.50 32646.10 2006-05-05 10:03:00.000 125 32276.70 85.30 4806.40 32646.70 2006-05-05 10:04:00.000 125 32277.20 85.30 4806.30 32647.20 2006-05-05 10:05:00.000 125 32277.80 85.31 4806.30 32647.70 2006-05-05 10:06:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 10:07:00.000 125 32279.30 85.26 4806.20 32649.20 2006-05-05 10:08:00.000 125 32279.70 85.23 4806.10 32649.50 2006-05-05 10:09:00.000 125 32279.80 85.19 4806.00 32649.30 2006-05-05 10:10:00.000 125 32279.90 85.14 4806.00 32649.50 2006-05-05 10:11:00.000 125 32280.00 85.12 4805.90 32649.70 2006-05-05 10:12:00.000 125 32280.00 85.11 4805.90 32649.70 2006-05-05 10:13:00.000 125 32280.00 85.11 4805.90 32649.70 2006-05-05 10:14:00.000 125 32280.10 85.11 4806.00 32649.90 2006-05-05 10:15:00.000 125 32280.70 85.10 4806.00 32650.60 2006-05-05 10:16:00.000 125 32281.10 85.11 4806.10 32650.90 2006-05-05 10:17:00.000 125 32281.40 85.13 4806.10 32651.10 2006-05-05 10:18:00.000 125 32281.70 85.15 4806.10 32651.50 2006-05-05 10:19:00.000 125 32282.00 85.15 4806.10 32651.70 2006-05-05 10:20:00.000 125 32282.40 85.15 4806.10 32652.10 2006-05-05 10:21:00.000 125 32282.50 85.15 4806.10 32652.40 2006-05-05 10:22:00.000 125 32282.90 85.14 4806.20 32652.50 2006-05-05 10:23:00.000 125 32283.30 85.12 4806.20 32653.00 2006-05-05 10:24:00.000 125 32283.40 85.10 4806.10 32653.10 2006-05-05 10:25:00.000 125 32283.50 85.08 4806.10 32653.30 2006-05-05 10:26:00.000 125 32283.60 85.08 4806.10 32653.40 2006-05-05 10:27:00.000 125 32283.50 85.07 4806.10 32653.20 2006-05-05 10:28:00.000 125 32283.20 85.08 4806.10 32652.90 2006-05-05 10:29:00.000 125 32282.80 85.08 4806.20 32652.50 2006-05-05 10:30:00.000 125 32282.40 85.10 4806.30 32652.10 2006-05-05 10:31:00.000 125 32282.20 85.14 4806.50 32651.90 2006-05-05 10:32:00.000 125 32282.10 85.17 4806.70 32651.60 2006-05-05 10:33:00.000 125 32281.90 85.18 4806.90 32651.80 2006-05-05 10:34:00.000 125 32281.80 85.15 4807.10 32651.50 2006-05-05 10:35:00.000 125 32281.60 85.14 4807.30 32651.70 2006-05-05 10:36:00.000 125 32281.30 85.15 4807.50 32651.20 2006-05-05 10:37:00.000 125 32281.20 85.15 4807.70 32651.20 2006-05-05 10:38:00.000 125 32281.30 85.14 4807.90 32651.50 2006-05-05 10:39:00.000 125 32281.40 85.13 4808.00 32651.30 2006-05-05 10:40:00.000 125 32281.70 85.13 4808.10 32651.60 2006-05-05 10:41:00.000 125 32282.10 85.12 4808.20 32652.10 2006-05-05 10:42:00.000 125 32282.30 85.11 4808.30 32652.10 2006-05-05 10:43:00.000 125 32282.40 85.11 4808.30 32652.50 2006-05-05 10:44:00.000 125 32282.60 85.10 4808.30 32652.60 2006-05-05 10:45:00.000 125 32282.60 85.09 4808.30 32652.40 2006-05-05 10:46:00.000 125 32282.20 85.11 4808.30 32652.50 2006-05-05 10:47:00.000 125 32282.00 85.12 4808.30 32652.00 2006-05-05 10:48:00.000 125 32282.00 85.11 4808.40 32652.10 2006-05-05 10:49:00.000 125 32282.10 85.10 4808.40 32652.30 2006-05-05 10:50:00.000 125 32282.00 85.10 4808.40 32652.00 2006-05-05 10:51:00.000 125 32282.10 85.11 4808.40 32652.10 2006-05-05 10:52:00.000 125 32282.30 85.11 4808.30 32652.40 2006-05-05 10:53:00.000 125 32282.60 85.09 4808.30 32652.80 2006-05-05 10:54:00.000 125 32282.90 85.07 4808.10 32652.90 2006-05-05 10:55:00.000 125 32283.00 85.06 4808.00 32652.90 2006-05-05 10:56:00.000 125 32282.80 85.05 4807.80 32652.70 2006-05-05 10:57:00.000 125 32282.70 85.06 4807.60 32652.80 2006-05-05 10:58:00.000 125 32282.60 85.08 4807.40 32652.30 2006-05-05 10:59:00.000 125 32283.00 85.06 4807.30 32652.80 2006-05-05 11:00:00.000 125 32283.80 85.00 4807.10 32653.20 2006-05-05 11:01:00.000 125 32284.00 84.98 4806.90 32653.90 2006-05-05 11:02:00.000 125 32284.30 84.96 4806.70 32654.00 2006-05-05 11:03:00.000 125 32284.60 84.93 4806.40 32654.20 2006-05-05 11:04:00.000 125 32284.70 84.88 4806.20 32654.40 2006-05-05 11:05:00.000 125 32284.80 84.85 4805.90 32654.60 2006-05-05 11:06:00.000 125 32284.40 84.88 4805.60 32653.90 2006-05-05 11:07:00.000 125 32284.00 84.89 4805.40 32653.50 2006-05-05 11:08:00.000 125 32284.00 84.86 4805.20 32653.50 2006-05-05 11:09:00.000 125 32284.10 84.85 4805.00 32653.40 2006-05-05 11:10:00.000 125 32283.80 84.85 4804.90 32653.30 2006-05-05 11:11:00.000 125 32283.50 84.86 4804.70 32653.00 2006-05-05 11:12:00.000 125 32283.30 84.87 4804.60 32652.80 2006-05-05 11:13:00.000 125 32283.20 84.86 4804.50 32652.80 2006-05-05 11:14:00.000 125 32283.20 84.85 4804.50 32652.60 2006-05-05 11:15:00.000 125 32283.30 84.84 4804.40 32652.90 2006-05-05 11:16:00.000 125 32283.40 84.81 4804.40 32652.90 2006-05-05 11:17:00.000 125 32283.50 84.78 4804.30 32652.80 2006-05-05 11:18:00.000 125 32283.20 84.78 4804.20 32652.60 2006-05-05 11:19:00.000 125 32283.10 84.78 4804.10 32652.30 2006-05-05 11:20:00.000 125 32283.10 84.76 4804.00 32652.50 2006-05-05 11:21:00.000 125 32283.20 84.74 4803.90 32652.30 2006-05-05 11:22:00.000 125 32283.30 84.73 4803.80 32652.40 2006-05-05 11:23:00.000 125 32283.40 84.72 4803.60 32652.80 2006-05-05 11:24:00.000 125 32283.60 84.71 4803.50 32652.80 2006-05-05 11:25:00.000 125 32283.70 84.71 4803.30 32652.70 2006-05-05 11:26:00.000 125 32283.90 84.69 4803.20 32653.00 2006-05-05 11:27:00.000 125 32284.00 84.67 4803.00 32652.90 2006-05-05 11:28:00.000 125 32284.10 84.64 4802.80 32653.10 2006-05-05 11:29:00.000 125 32284.00 84.63 4802.60 32653.40 2006-05-05 11:30:00.000 125 32283.90 84.63 4802.40 32652.90 2006-05-05 11:31:00.000 125 32283.80 84.63 4802.30 32652.80 2006-05-05 11:32:00.000 125 32283.90 84.62 4802.10 32653.00 2006-05-05 11:33:00.000 125 32284.10 84.59 4802.00 32653.10 2006-05-05 11:34:00.000 125 32284.20 84.58 4801.80 32653.10 2006-05-05 11:35:00.000 125 32284.20 84.57 4801.60 32653.20 2006-05-05 11:36:00.000 125 32284.30 84.56 4801.50 32653.20 2006-05-05 11:37:00.000 125 32284.30 84.54 4801.40 32653.10 2006-05-05 11:38:00.000 125 32284.20 84.54 4801.20 32653.00 2006-05-05 11:39:00.000 125 32284.20 84.53 4801.20 32653.10 2006-05-05 11:40:00.000 125 32284.30 84.53 4801.10 32653.10 2006-05-05 11:41:00.000 125 32284.20 84.52 4801.00 32653.10 2006-05-05 11:42:00.000 125 32284.30 84.51 4800.90 32653.30 2006-05-05 11:43:00.000 125 32284.40 84.50 4800.80 32653.40 2006-05-05 11:44:00.000 125 32284.30 84.50 4800.70 32653.20 2006-05-05 11:45:00.000 125 32284.30 84.49 4800.60 32653.10 2006-05-05 11:46:00.000 125 32284.20 84.49 4800.50 32652.90 2006-05-05 11:47:00.000 125 32284.20 84.48 4800.50 32652.80 2006-05-05 11:48:00.000 125 32284.40 84.47 4800.40 32653.20 2006-05-05 11:49:00.000 125 32284.70 84.44 4800.30 32653.40 2006-05-05 11:50:00.000 125 32284.90 84.42 4800.20 32653.60 2006-05-05 11:51:00.000 125 32284.90 84.40 4800.10 32653.90 2006-05-05 11:52:00.000 125 32284.80 84.39 4800.00 32654.00 2006-05-05 11:53:00.000 125 32284.70 84.39 4799.90 32653.40 2006-05-05 11:54:00.000 125 32284.80 84.37 4799.80 32653.50 2006-05-05 11:55:00.000 125 32285.00 84.34 4799.80 32653.50 2006-05-05 11:56:00.000 125 32285.00 84.33 4799.60 32653.70 2006-05-05 11:57:00.000 125 32285.00 84.31 4799.60 32653.80 2006-05-05 11:58:00.000 125 32284.80 84.32 4799.50 32653.30 2006-05-05 11:59:00.000 125 32284.70 84.30 4799.50 32653.10 2006-05-05 12:00:00.000 125 32284.60 84.28 4799.40 32653.20 2006-05-05 12:01:00.000 125 32284.50 84.26 4799.40 32652.40 2006-05-05 12:02:00.000 125 32284.50 84.23 4799.40 32653.10 2006-05-05 12:03:00.000 125 32284.40 84.22 4799.40 32653.10 2006-05-05 12:04:00.000 125 32284.10 84.21 4799.40 32652.70 2006-05-05 12:05:00.000 125 32283.60 84.20 4799.50 32651.30 2006-05-05 12:06:00.000 125 32283.00 84.23 4799.50 32651.70 2006-05-05 12:07:00.000 125 32282.50 84.26 4799.60 32651.40 2006-05-05 12:08:00.000 125 32282.60 84.23 4799.70 32651.50 2006-05-05 12:09:00.000 125 32282.90 84.19 4799.80 32651.30 2006-05-05 12:10:00.000 125 32283.30 84.14 4799.90 32652.10 2006-05-05 12:11:00.000 125 32283.50 84.12 4799.90 32651.80 2006-05-05 12:12:00.000 125 32283.70 84.10 4799.80 32652.10 2006-05-05 12:13:00.000 125 32283.80 84.08 4799.80 32652.00 2006-05-05 12:14:00.000 125 32284.00 84.06 4799.70 32651.70 2006-05-05 12:15:00.000 125 32284.50 84.04 4799.60 32653.50 2006-05-05 12:16:00.000 125 32285.00 84.00 4799.40 32653.10 2006-05-05 12:17:00.000 125 32285.30 83.96 4799.20 32653.50 2006-05-05 12:18:00.000 125 32285.50 83.93 4799.00 32654.30 2006-05-05 12:19:00.000 125 32285.70 83.89 4798.80 32653.70 2006-05-05 12:20:00.000 125 32285.90 83.86 4798.60 32654.30 2006-05-05 12:21:00.000 125 32286.00 83.82 4798.20 32654.00 2006-05-05 12:22:00.000 125 32285.90 83.81 4797.90 32653.90 2006-05-05 12:23:00.000 125 32285.70 83.83 4797.60 32653.80 2006-05-05 12:24:00.000 125 32285.30 83.86 4797.40 32653.50 2006-05-05 12:25:00.000 125 32285.10 83.88 4797.20 32653.30 2006-05-05 12:26:00.000 125 32285.00 83.88 4797.00 32653.10 2006-05-05 12:27:00.000 125 32285.00 83.88 4796.90 32653.00 2006-05-05 12:28:00.000 125 32285.10 83.85 4796.80 32653.00 2006-05-05 12:29:00.000 125 32285.20 83.83 4796.80 32653.20 2006-05-05 12:30:00.000 125 32285.70 83.77 4796.70 32653.70 2006-05-05 12:31:00.000 125 32286.00 83.73 4796.50 32653.20 2006-05-05 12:32:00.000 125 32285.90 83.77 4796.30 32653.80 2006-05-05 12:33:00.000 125 32285.60 83.80 4796.10 32653.60 2006-05-05 12:34:00.000 125 32285.40 83.82 4795.90 32653.20 2006-05-05 12:35:00.000 125 32285.20 83.83 4795.80 32652.70 2006-05-05 12:36:00.000 125 32285.00 83.84 4795.80 32653.40 2006-05-05 12:37:00.000 125 32285.00 83.83 4795.70 32652.40 2006-05-05 12:38:00.000 125 32284.50 83.84 4795.60 32652.70 2006-05-05 12:39:00.000 125 32283.60 83.91 4795.60 32651.40 2006-05-05 12:40:00.000 125 32283.20 83.93 4795.70 32651.30 2006-05-05 12:41:00.000 125 32283.10 83.90 4795.70 32651.30 2006-05-05 12:42:00.000 125 32282.80 83.89 4795.80 32651.00 2006-05-05 12:43:00.000 125 32282.70 83.87 4795.80 32650.80 2006-05-05 12:44:00.000 125 32282.40 83.88 4795.90 32649.60 2006-05-05 12:45:00.000 125 32282.30 83.89 4795.90 32650.40 2006-05-05 12:46:00.000 125 32282.20 83.89 4795.90 32650.20 2006-05-05 12:47:00.000 125 32282.00 83.91 4795.90 32650.00 2006-05-05 12:48:00.000 125 32281.60 83.94 4795.90 32649.20 2006-05-05 12:49:00.000 125 32281.50 83.96 4796.00 32649.50 2006-05-05 12:50:00.000 125 32281.30 83.96 4796.00 32649.50 2006-05-05 12:51:00.000 125 32280.90 83.99 4796.10 32648.60 2006-05-05 12:52:00.000 125 32280.30 84.01 4796.10 32648.20 2006-05-05 12:53:00.000 125 32279.10 84.09 4796.20 32647.30 2006-05-05 12:54:00.000 125 32278.20 84.14 4796.40 32646.00 2006-05-05 12:55:00.000 125 32277.50 84.20 4796.70 32645.80 2006-05-05 12:56:00.000 125 32277.10 84.25 4797.00 32645.60 2006-05-05 12:57:00.000 125 32277.00 84.25 4797.30 32644.90 2006-05-05 12:58:00.000 125 32276.90 84.24 4797.60 32645.60 2006-05-05 12:59:00.000 125 32276.80 84.23 4797.90 32646.10 2006-05-05 13:00:00.000 125 32276.60 84.22 4798.20 32645.20 2006-05-05 13:01:00.000 125 32276.20 84.21 4798.30 32644.60 2006-05-05 13:02:00.000 125 32275.70 84.23 4798.40 32643.90 2006-05-05 13:03:00.000 125 32275.10 84.30 4798.60 32643.80 2006-05-05 13:04:00.000 125 32275.20 84.34 4798.80 32644.50 2006-05-05 13:05:00.000 125 32276.20 84.24 4798.90 32645.00 2006-05-05 13:06:00.000 125 32276.80 84.19 4798.90 32644.70 2006-05-05 13:07:00.000 125 32277.30 84.15 4798.80 32646.40 2006-05-05 13:08:00.000 125 32277.70 84.09 4798.60 32646.30 2006-05-05 13:09:00.000 125 32277.90 84.06 4798.30 32646.60 2006-05-05 13:10:00.000 125 32278.10 84.04 4798.00 32646.80 2006-05-05 13:11:00.000 125 32277.90 84.04 4797.70 32646.50 2006-05-05 13:12:00.000 125 32277.40 84.10 4797.30 32645.90 2006-05-05 13:13:00.000 125 32277.10 84.14 4797.10 32645.30 2006-05-05 13:14:00.000 125 32276.70 84.14 4796.90 32644.50 2006-05-05 13:15:00.000 125 32276.20 84.16 4796.70 32643.60 2006-05-05 13:16:00.000 125 32275.90 84.19 4796.60 32645.00 2006-05-05 13:17:00.000 125 32275.90 84.20 4796.50 32646.10 2006-05-05 13:18:00.000 125 32275.80 84.21 4796.40 32644.80 2006-05-05 13:19:00.000 125 32275.70 84.22 4796.30 32643.80 2006-05-05 13:20:00.000 125 32275.60 84.24 4796.30 32643.80 2006-05-05 13:21:00.000 125 32275.50 84.27 4796.20 32644.50 2006-05-05 13:22:00.000 125 32276.20 84.24 4796.10 32644.70 2006-05-05 13:23:00.000 125 32277.00 84.20 4796.00 32644.90 2006-05-05 13:24:00.000 125 32277.60 84.16 4795.80 32645.60 2006-05-05 13:25:00.000 125 32277.80 84.14 4795.60 32646.20 2006-05-05 13:26:00.000 125 32278.00 84.12 4795.50 32645.90 2006-05-05 13:27:00.000 125 32277.90 84.09 4795.30 32645.80 2006-05-05 13:28:00.000 125 32276.90 84.13 4795.00 32644.90 2006-05-05 13:29:00.000 125 32276.20 84.20 4794.90 32643.90 2006-05-05 13:30:00.000 125 32276.20 84.18 4794.80 32643.80 2006-05-05 13:31:00.000 125 32275.50 84.20 4794.80 32643.60 2006-05-05 13:32:00.000 125 32274.70 84.30 4794.80 32642.70 2006-05-05 13:33:00.000 125 32274.70 84.32 4794.80 32642.80 2006-05-05 13:34:00.000 125 32274.90 84.26 4794.90 32642.70 2006-05-05 13:35:00.000 125 32274.50 84.28 4795.00 32643.00 2006-05-05 13:36:00.000 125 32273.90 84.34 4795.10 32641.60 2006-05-05 13:37:00.000 125 32273.90 84.36 4795.20 32641.70 2006-05-05 13:38:00.000 125 32275.00 84.29 4795.30 32642.40 2006-05-05 13:39:00.000 125 32275.70 84.23 4795.40 32644.00 2006-05-05 13:40:00.000 125 32276.10 84.18 4795.40 32644.10 2006-05-05 13:41:00.000 125 32276.60 84.13 4795.30 32644.60 2006-05-05 13:42:00.000 125 32276.90 84.10 4795.20 32644.80 2006-05-05 13:43:00.000 125 32277.10 84.07 4795.00 32645.30 2006-05-05 13:44:00.000 125 32277.30 84.03 4794.80 32644.70 2006-05-05 13:45:00.000 125 32277.40 84.05 4794.60 32645.20 2006-05-05 13:46:00.000 125 32277.30 84.08 4794.40 32644.90 2006-05-05 13:47:00.000 125 32276.90 84.12 4794.30 32644.90 2006-05-05 13:48:00.000 125 32276.50 84.17 4794.20 32644.30 2006-05-05 13:49:00.000 125 32276.30 84.19 4794.10 32644.30 2006-05-05 13:50:00.000 125 32276.00 84.22 4794.10 32644.00 2006-05-05 13:51:00.000 125 32276.00 84.22 4794.10 32644.00 2006-05-05 13:52:00.000 125 32275.90 84.25 4794.10 32644.00 2006-05-05 13:53:00.000 125 32275.80 84.25 4794.20 32643.80 2006-05-05 13:54:00.000 125 32275.70 84.27 4794.20 32644.00 2006-05-05 13:55:00.000 125 32275.60 84.31 4794.20 32643.90 2006-05-05 13:56:00.000 125 32275.40 84.32 4794.30 32643.20 2006-05-05 13:57:00.000 125 32275.00 84.36 4794.40 32644.00 2006-05-05 13:58:00.000 125 32274.80 84.38 4794.50 32643.00 2006-05-05 13:59:00.000 125 32274.60 84.39 4794.60 32642.40 2006-05-05 14:00:00.000 125 32273.90 84.43 4794.70 32641.80 2006-05-05 14:01:00.000 125 32273.00 84.51 4794.80 32641.30 2006-05-05 14:02:00.000 125 32272.70 84.55 4795.00 32640.20 2006-05-05 14:03:00.000 125 32272.40 84.57 4795.20 32641.10 2006-05-05 14:04:00.000 125 32271.80 84.63 4795.40 32639.80 2006-05-05 14:05:00.000 125 32271.70 84.64 4795.60 32639.60 2006-05-05 14:06:00.000 125 32271.40 84.65 4795.80 32639.90 2006-05-05 14:07:00.000 125 32271.10 84.68 4796.00 32639.90 2006-05-05 14:08:00.000 125 32271.10 84.69 4796.20 32639.30 2006-05-05 14:09:00.000 125 32271.00 84.69 4796.30 32639.50 2006-05-05 14:10:00.000 125 32270.90 84.69 4796.40 32640.60 2006-05-05 14:11:00.000 125 32271.00 84.71 4796.50 32638.40 2006-05-05 14:12:00.000 125 32271.40 84.70 4796.50 32638.60 2006-05-05 14:13:00.000 125 32271.30 84.73 4796.50 32640.60 2006-05-05 14:14:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 14:15:00.000 125 32270.00 84.77 4796.50 32638.30 2006-05-05 14:16:00.000 125 32269.50 84.79 4796.50 32638.00 2006-05-05 14:17:00.000 125 32269.30 84.79 4796.60 32637.70 2006-05-05 14:18:00.000 125 32268.70 84.83 4796.60 32636.90 2006-05-05 14:19:00.000 125 32268.50 84.85 4796.70 32635.80 2006-05-05 14:20:00.000 125 32268.50 84.88 4796.70 32632.50 2006-05-05 14:21:00.000 125 32268.50 84.92 4796.70 32637.00 2006-05-05 14:22:00.000 125 32268.30 84.96 4796.80 32632.40 2006-05-05 14:23:00.000 125 32268.10 84.96 4796.80 32641.10 2006-05-05 14:24:00.000 125 32267.90 84.98 4796.90 32636.00 2006-05-05 14:25:00.000 125 32267.70 85.01 4796.90 32636.00 2006-05-05 14:26:00.000 125 32267.70 85.01 4797.00 32636.40 2006-05-05 14:27:00.000 125 32267.20 85.04 4797.10 32637.80 2006-05-05 14:28:00.000 125 32267.50 85.03 4797.20 32633.30 2006-05-05 14:29:00.000 125 32267.70 85.03 4797.20 32635.10 2006-05-05 14:30:00.000 125 32267.80 85.05 4797.20 32637.00 2006-05-05 14:31:00.000 125 32267.80 85.05 4797.20 32635.80 2006-05-05 14:32:00.000 125 32267.70 85.07 4797.30 32636.50 2006-05-05 14:33:00.000 125 32267.70 85.09 4797.30 32636.20 2006-05-05 14:34:00.000 125 32267.70 85.10 4797.30 32637.20 2006-05-05 14:35:00.000 125 32267.80 85.09 4797.30 32638.80 2006-05-05 14:36:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 14:37:00.000 125 32267.50 85.14 4797.30 32635.80 2006-05-05 14:38:00.000 125 32267.40 85.16 4797.30 32636.70 2006-05-05 14:39:00.000 125 32267.30 85.19 4797.30 32640.50 2006-05-05 14:40:00.000 125 32267.30 85.23 4797.30 32632.70 2006-05-05 14:41:00.000 125 32267.20 85.25 4797.30 32636.40 2006-05-05 14:42:00.000 125 32267.20 85.28 4797.40 32636.40 2006-05-05 14:43:00.000 125 32267.40 85.30 4797.40 32636.30 2006-05-05 14:44:00.000 125 32267.60 85.32 4797.40 32636.20 2006-05-05 14:45:00.000 125 32267.60 85.34 4797.40 32636.80 2006-05-05 14:46:00.000 125 32267.70 85.36 4797.40 32636.30 2006-05-05 14:47:00.000 125 32267.80 85.37 4797.40 32638.50 2006-05-05 14:48:00.000 125 32267.90 85.39 4797.30 32636.60 2006-05-05 14:49:00.000 125 32267.70 85.40 4797.30 32636.80 2006-05-05 14:50:00.000 125 32267.50 85.43 4797.20 32636.40 2006-05-05 14:51:00.000 125 32267.40 85.47 4797.20 32637.10 2006-05-05 14:52:00.000 125 32267.30 85.51 4797.20 32636.30 2006-05-05 14:53:00.000 125 32267.50 85.54 4797.20 32637.40 2006-05-05 14:54:00.000 125 32267.90 85.53 4797.20 32636.90 2006-05-05 14:55:00.000 125 32268.10 85.51 4797.20 32637.70 2006-05-05 14:56:00.000 125 32268.10 85.51 4797.20 32636.40 2006-05-05 14:57:00.000 125 32268.00 85.51 4797.10 32636.40 2006-05-05 14:58:00.000 125 32267.60 85.54 4797.10 32636.10 2006-05-05 14:59:00.000 125 32267.30 85.58 4797.00 32636.50 2006-05-05 15:00:00.000 125 32267.50 85.59 4797.00 32635.50 2006-05-05 15:01:00.000 125 32267.60 85.57 4797.00 32636.50 2006-05-05 15:02:00.000 125 32267.80 85.56 4796.90 32639.70 2006-05-05 15:03:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 15:04:00.000 125 32267.70 85.57 4796.80 32635.70 2006-05-05 15:05:00.000 125 32268.10 85.54 4796.70 32636.70 2006-05-05 15:06:00.000 125 32268.30 85.52 4796.60 32637.40 2006-05-05 15:07:00.000 125 32267.90 85.52 4796.50 32637.40 2006-05-05 15:08:00.000 125 32267.50 85.56 4796.40 32635.60 2006-05-05 15:09:00.000 125 32267.20 85.58 4796.40 32636.60 2006-05-05 15:10:00.000 125 32266.80 85.61 4796.40 32636.90 2006-05-05 15:11:00.000 125 32266.60 85.63 4796.40 32636.60 2006-05-05 15:12:00.000 125 32266.30 85.70 4796.40 32630.50 2006-05-05 15:13:00.000 125 32266.70 85.70 4796.50 32640.30 2006-05-05 15:14:00.000 125 32267.00 85.69 4796.60 32636.20 2006-05-05 15:15:00.000 125 32267.30 85.68 4796.70 32636.10 2006-05-05 15:16:00.000 125 32267.60 85.66 4796.70 32637.30 2006-05-05 15:17:00.000 125 32268.10 85.60 4796.70 32635.70 2006-05-05 15:18:00.000 125 32268.70 85.54 4796.60 32637.00 2006-05-05 15:19:00.000 125 32268.60 85.52 4796.50 32645.40 2006-05-05 15:20:00.000 125 32268.10 85.57 4796.40 99999.00 2006-05-05 15:21:00.000 125 32267.70 85.60 4796.20 32637.30 2006-05-05 15:22:00.000 125 32267.50 85.61 4796.10 32636.00 2006-05-05 15:23:00.000 125 32267.80 85.60 4796.00 32636.50 2006-05-05 15:24:00.000 125 32267.90 85.58 4795.90 32637.10 2006-05-05 15:25:00.000 125 32268.20 85.56 4795.80 32637.60 2006-05-05 15:26:00.000 125 32268.50 85.55 4795.60 32635.60 2006-05-05 15:27:00.000 125 32268.80 85.57 4795.50 32638.00 2006-05-05 15:28:00.000 125 32269.30 85.56 4795.30 32645.60 2006-05-05 15:29:00.000 125 32269.70 85.53 4795.10 32641.60 2006-05-05 15:30:00.000 125 32269.70 85.53 4794.90 32638.60 2006-05-05 15:31:00.000 125 32269.60 85.55 4794.70 32638.40 2006-05-05 15:32:00.000 125 32269.30 85.55 4794.60 32637.70 2006-05-05 15:33:00.000 125 32268.90 85.57 4794.50 32631.30 2006-05-05 15:34:00.000 125 32268.40 85.60 4794.40 32634.10 2006-05-05 15:35:00.000 125 32267.90 85.64 4794.30 32627.90 2006-05-05 15:36:00.000 125 32267.60 85.66 4794.30 99999.00 2006-05-05 15:37:00.000 125 32267.30 85.67 4794.20 32636.10 2006-05-05 15:38:00.000 125 32267.00 85.72 4794.20 32633.90 2006-05-05 15:39:00.000 125 32267.20 85.74 4794.30 32636.50 2006-05-05 15:40:00.000 125 32267.80 85.73 4794.30 32637.20 2006-05-05 15:41:00.000 125 32268.50 85.69 4794.30 32638.10 2006-05-05 15:42:00.000 125 32268.70 85.63 4794.20 32637.30 2006-05-05 15:43:00.000 125 32268.90 85.58 4794.20 32638.90 2006-05-05 15:44:00.000 125 32268.70 85.57 4794.10 32637.70 2006-05-05 15:45:00.000 125 32268.50 85.57 4793.90 32635.00 2006-05-05 15:46:00.000 125 32268.30 85.61 4793.80 32639.00 2006-05-05 15:47:00.000 125 32268.50 85.62 4793.70 32634.80 2006-05-05 15:48:00.000 125 32268.60 85.62 4793.50 32638.20 2006-05-05 15:49:00.000 125 32268.80 85.60 4793.40 32643.40 2006-05-05 15:50:00.000 125 32268.70 85.61 4793.20 99999.00 2006-05-05 15:51:00.000 125 32268.30 85.63 4793.00 99999.00 2006-05-05 15:52:00.000 125 32268.00 85.63 4792.90 32634.50 2006-05-05 15:53:00.000 125 32267.10 85.68 4792.70 32651.70 2006-05-05 15:54:00.000 125 32265.90 85.79 4792.60 32631.60 2006-05-05 15:55:00.000 125 32265.30 85.86 4792.60 32633.50 2006-05-05 15:56:00.000 125 32265.10 85.89 4792.70 32633.30 2006-05-05 15:57:00.000 125 32265.10 85.89 4792.80 32634.40 2006-05-05 15:58:00.000 125 32265.20 85.88 4792.80 32631.90 2006-05-05 15:59:00.000 125 32264.90 85.89 4792.80 32633.20 2006-05-05 16:00:00.000 125 32265.00 85.89 4792.90 32647.90 2006-05-05 16:01:00.000 125 32265.00 85.86 4792.90 32646.10 2006-05-05 16:02:00.000 125 32264.90 85.85 4792.90 32641.80 2006-05-05 16:03:00.000 125 32264.60 85.84 4792.80 32646.40 2006-05-05 16:04:00.000 125 32264.20 85.85 4792.80 32640.70 2006-05-05 16:05:00.000 125 32263.70 85.84 4792.70 32633.20 2006-05-05 16:06:00.000 125 32263.30 85.85 4792.70 32629.40 2006-05-05 16:07:00.000 125 32262.90 85.85 4792.60 32631.60 2006-05-05 16:08:00.000 125 32262.60 85.86 4792.60 32631.10 2006-05-05 16:09:00.000 125 32262.20 85.86 4792.50 32631.60 2006-05-05 16:10:00.000 125 32261.90 85.88 4792.60 32629.00 2006-05-05 16:11:00.000 125 32261.90 85.86 4792.60 32630.30 2006-05-05 16:12:00.000 125 32261.90 85.82 4792.50 32629.10 2006-05-05 16:13:00.000 125 32261.90 85.81 4792.50 32630.70 2006-05-05 16:14:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 16:15:00.000 125 32262.40 85.76 4792.30 32625.30 2006-05-05 16:16:00.000 125 32262.90 85.69 4792.20 32642.40 2006-05-05 16:17:00.000 125 32263.20 85.64 4792.00 99999.00 2006-05-05 16:18:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 16:19:00.000 125 32263.70 85.61 4791.60 32632.30 2006-05-05 16:20:00.000 125 32263.90 85.56 4791.40 32633.20 2006-05-05 16:21:00.000 125 32263.60 85.54 4791.10 32635.20 2006-05-05 16:22:00.000 125 32263.30 85.55 4790.90 32648.90 2006-05-05 16:23:00.000 125 32263.00 85.57 4790.70 32635.30 2006-05-05 16:24:00.000 125 32262.60 85.61 4790.50 32620.00 2006-05-05 16:25:00.000 125 32262.50 85.62 4790.40 32636.00 2006-05-05 16:26:00.000 125 32262.40 85.63 4790.30 32633.30 2006-05-05 16:27:00.000 125 32262.40 85.64 4790.20 32622.40 2006-05-05 16:28:00.000 125 32262.40 85.64 4790.10 32639.30 2006-05-05 16:29:00.000 125 32262.40 85.64 4790.00 32629.80 2006-05-05 16:30:00.000 125 32262.30 85.66 4790.00 32627.50 2006-05-05 16:31:00.000 125 32262.10 85.66 4789.90 32630.20 2006-05-05 16:32:00.000 125 32262.00 85.66 4789.80 32628.50 2006-05-05 16:33:00.000 125 32261.80 85.67 4789.80 32623.60 2006-05-05 16:34:00.000 125 32261.60 85.68 4789.70 32622.50 2006-05-05 16:35:00.000 125 32261.40 85.70 4789.70 32631.00 2006-05-05 16:36:00.000 125 32261.30 85.71 4789.60 32626.60 2006-05-05 16:37:00.000 125 32261.40 85.71 4789.60 32631.40 2006-05-05 16:38:00.000 125 32261.40 85.71 4789.60 32625.60 2006-05-05 16:39:00.000 125 32261.30 85.73 4789.60 32632.10 2006-05-05 16:40:00.000 125 32261.30 85.74 4789.60 32628.70 2006-05-05 16:41:00.000 125 32261.30 85.75 4789.50 32635.20 2006-05-05 16:42:00.000 125 32261.40 85.76 4789.50 32640.50 2006-05-05 16:43:00.000 125 32261.30 85.77 4789.50 32641.10 2006-05-05 16:44:00.000 125 32261.10 85.79 4789.50 32649.30 2006-05-05 16:45:00.000 125 32260.80 85.79 4789.50 32631.50 2006-05-05 16:46:00.000 125 32260.80 85.79 4789.40 32635.40 2006-05-05 16:47:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 16:48:00.000 125 32260.70 85.80 4789.40 32628.90 2006-05-05 16:49:00.000 125 32260.50 85.82 4789.30 32631.50 2006-05-05 16:50:00.000 125 32260.40 85.83 4789.30 32628.70 2006-05-05 16:51:00.000 125 32260.20 85.83 4789.30 32629.20 2006-05-05 16:52:00.000 125 32259.80 85.84 4789.20 32627.70 2006-05-05 16:53:00.000 125 32259.00 85.86 4789.10 32626.70 2006-05-05 16:54:00.000 125 32258.50 85.88 4789.20 32626.60 2006-05-05 16:55:00.000 125 32258.00 85.89 4789.20 32643.50 2006-05-05 16:56:00.000 125 32257.70 85.90 4789.20 32626.50 2006-05-05 16:57:00.000 125 32257.50 85.90 4789.20 32628.10 2006-05-05 16:58:00.000 125 32257.30 85.91 4789.30 32633.80 2006-05-05 16:59:00.000 125 32257.10 85.92 4789.30 32626.20 2006-05-05 17:00:00.000 125 32257.10 85.92 4789.30 32626.70 2006-05-05 17:01:00.000 125 32257.10 85.90 4789.40 32625.40 2006-05-05 17:02:00.000 125 32257.10 85.89 4789.40 32627.30 2006-05-05 17:03:00.000 125 32257.10 85.88 4789.40 32622.80 2006-05-05 17:04:00.000 125 32257.10 85.87 4789.40 32625.70 2006-05-05 17:05:00.000 125 32257.10 85.85 4789.40 32624.80 2006-05-05 17:06:00.000 125 32257.10 85.83 4789.30 32624.60 2006-05-05 17:07:00.000 125 32257.10 85.81 4789.30 32625.10 2006-05-05 17:08:00.000 125 32257.00 85.80 4789.20 32625.10 2006-05-05 17:09:00.000 125 32256.90 85.79 4789.20 32627.20 2006-05-05 17:10:00.000 125 32256.60 85.79 4789.20 32624.30 2006-05-05 17:11:00.000 125 32256.30 85.80 4789.10 32624.30 2006-05-05 17:12:00.000 125 32256.10 85.79 4789.10 32624.90 2006-05-05 17:13:00.000 125 32255.90 85.79 4789.10 32624.60 2006-05-05 17:14:00.000 125 32255.60 85.78 4789.10 32623.70 2006-05-05 17:15:00.000 125 32255.30 85.77 4789.10 32618.10 2006-05-05 17:16:00.000 125 32255.10 85.76 4789.10 32623.40 2006-05-05 17:17:00.000 125 32254.80 85.76 4789.10 32623.10 2006-05-05 17:18:00.000 125 32254.50 85.77 4789.10 32622.30 2006-05-05 17:19:00.000 125 32254.10 85.77 4789.10 32625.50 2006-05-05 17:20:00.000 125 32253.80 85.77 4789.20 32623.60 2006-05-05 17:21:00.000 125 32253.60 85.76 4789.20 32620.00 2006-05-05 17:22:00.000 125 32253.50 85.75 4789.20 32621.30 2006-05-05 17:23:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 17:24:00.000 125 32253.30 85.72 4789.30 32621.40 2006-05-05 17:25:00.000 125 32253.30 85.71 4789.30 32621.30 2006-05-05 17:26:00.000 125 32253.30 85.70 4789.30 32621.30 2006-05-05 17:27:00.000 125 32253.30 85.69 4789.30 32624.80 2006-05-05 17:28:00.000 125 32253.30 85.68 4789.30 32621.60 2006-05-05 17:29:00.000 125 32253.30 85.67 4789.40 32621.90 2006-05-05 17:30:00.000 125 32253.30 85.66 4789.30 32622.00 2006-05-05 17:31:00.000 125 32253.30 85.65 4789.40 32625.00 2006-05-05 17:32:00.000 125 32253.30 85.65 4789.30 32616.60 2006-05-05 17:33:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 17:34:00.000 125 32253.20 85.64 4789.30 32618.90 2006-05-05 17:35:00.000 125 32253.10 85.64 4789.30 99999.00 2006-05-05 17:36:00.000 125 32253.10 85.64 4789.30 32621.00 2006-05-05 17:37:00.000 125 32253.00 85.64 4789.30 32623.70 2006-05-05 17:38:00.000 125 32253.00 85.64 4789.30 32621.40 2006-05-05 17:39:00.000 125 32252.80 85.65 4789.40 32620.20 2006-05-05 17:40:00.000 125 32252.80 85.65 4789.40 32620.70 2006-05-05 17:41:00.000 125 32252.60 85.66 4789.40 32620.40 2006-05-05 17:42:00.000 125 32252.50 85.66 4789.40 32616.10 2006-05-05 17:43:00.000 125 32252.30 85.67 4789.40 32620.10 2006-05-05 17:44:00.000 125 32252.30 85.67 4789.40 32619.70 2006-05-05 17:45:00.000 125 32252.10 85.67 4789.40 32620.40 2006-05-05 17:46:00.000 125 32252.00 85.68 4789.50 32620.10 2006-05-05 17:47:00.000 125 32251.90 85.69 4789.40 32619.80 2006-05-05 17:48:00.000 125 32251.80 85.70 4789.50 32620.90 2006-05-05 17:49:00.000 125 32251.70 85.71 4789.40 32619.70 2006-05-05 17:50:00.000 125 32251.60 85.72 4789.40 32620.00 2006-05-05 17:51:00.000 125 32251.50 85.73 4789.40 32620.90 2006-05-05 17:52:00.000 125 32251.50 85.74 4789.40 32620.30 2006-05-05 17:53:00.000 125 32251.40 85.75 4789.40 32617.90 2006-05-05 17:54:00.000 125 32250.90 85.78 4789.30 32621.60 2006-05-05 17:55:00.000 125 32250.40 85.80 4789.30 32619.20 2006-05-05 17:56:00.000 125 32250.10 85.82 4789.30 32615.80 2006-05-05 17:57:00.000 125 32249.80 85.83 4789.20 32617.70 2006-05-05 17:58:00.000 125 32249.50 85.83 4789.20 32616.20 2006-05-05 17:59:00.000 125 32249.10 85.84 4789.20 32617.20 2006-05-05 18:00:00.000 125 32248.70 85.85 4789.20 32616.00 2006-05-05 18:01:00.000 125 32248.50 85.84 4789.10 32615.30 2006-05-05 18:02:00.000 125 32248.20 85.85 4789.10 32616.20 2006-05-05 18:03:00.000 125 32248.00 85.84 4789.10 32616.20 2006-05-05 18:04:00.000 125 32247.80 85.85 4789.00 32614.90 2006-05-05 18:05:00.000 125 32247.60 85.85 4789.00 32616.60 2006-05-05 18:06:00.000 125 32247.50 85.85 4788.90 32615.60 2006-05-05 18:07:00.000 125 32247.30 85.84 4788.80 32615.00 2006-05-05 18:08:00.000 125 32247.20 85.84 4788.80 32613.60 2006-05-05 18:09:00.000 125 32247.10 85.83 4788.70 32613.40 2006-05-05 18:10:00.000 125 32247.00 85.81 4788.70 32612.50 2006-05-05 18:11:00.000 125 32246.80 85.80 4788.60 32614.70 2006-05-05 18:12:00.000 125 32246.70 85.79 4788.50 32614.90 2006-05-05 18:13:00.000 125 32246.60 85.78 4788.40 32614.00 2006-05-05 18:14:00.000 125 32246.50 85.76 4788.40 32613.80 2006-05-05 18:15:00.000 125 32246.40 85.75 4788.30 32606.10 2006-05-05 18:16:00.000 125 32246.40 85.73 4788.20 32613.70 2006-05-05 18:17:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 18:18:00.000 125 32246.30 85.71 4788.10 32615.40 2006-05-05 18:19:00.000 125 32246.20 85.70 4788.00 32613.30 2006-05-05 18:20:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 18:21:00.000 125 32246.10 85.68 4787.80 32614.30 2006-05-05 18:22:00.000 125 32246.00 85.68 4787.70 32614.40 2006-05-05 18:23:00.000 125 32246.00 85.67 4787.60 32613.60 2006-05-05 18:24:00.000 125 32245.90 85.67 4787.50 32609.60 2006-05-05 18:25:00.000 125 99999.00 99999.00 99999.00 99999.00 2006-05-05 18:26:00.000 125 32245.90 85.66 4787.40 32612.30 2006-05-05 18:27:00.000 125 32245.80 85.65 4787.30 32613.50 2006-05-05 18:28:00.000 125 32245.70 85.65 4787.20 32613.60 2006-05-05 18:29:00.000 125 32245.60 85.65 4787.10 32612.10 2006-05-05 18:30:00.000 125 32245.40 85.65 4787.00 32612.40 2006-05-05 18:31:00.000 125 32245.30 85.65 4787.00 32612.10 2006-05-05 18:32:00.000 125 32245.20 85.64 4786.90 32613.10 2006-05-05 18:33:00.000 125 32245.10 85.64 4786.80 32611.80 2006-05-05 18:34:00.000 125 32244.90 85.64 4786.70 32612.50 2006-05-05 18:35:00.000 125 32244.80 85.64 4786.70 32612.90 2006-05-05 18:36:00.000 125 32244.80 85.64 4786.60 32612.80 2006-05-05 18:37:00.000 125 32244.70 85.63 4786.50 32611.60 2006-05-05 18:38:00.000 125 32244.70 85.63 4786.50 32612.10 2006-05-05 18:39:00.000 125 32244.60 85.62 4786.40 32611.70 2006-05-05 18:40:00.000 125 32244.50 85.62 4786.30 32611.90 2006-05-05 18:41:00.000 125 32244.50 85.62 4786.20 32612.20 2006-05-05 18:42:00.000 125 32244.40 85.61 4786.20 32611.80 2006-05-05 18:43:00.000 125 32244.40 85.61 4786.10 32611.70 2006-05-05 18:44:00.000 125 32244.30 85.60 4786.00 32611.70 2006-05-05 18:45:00.000 125 32244.30 85.59 4785.90 32611.80 2006-05-05 18:46:00.000 125 32244.20 85.58 4785.80 32611.70 2006-05-05 18:47:00.000 125 32244.00 85.57 4785.70 32611.50 2006-05-05 18:48:00.000 125 32243.90 85.56 4785.70 32611.30 2006-05-05 18:49:00.000 125 32243.70 85.55 4785.60 32611.10 2006-05-05 18:50:00.000 125 32243.60 85.54 4785.60 32611.00 2006-05-05 18:51:00.000 125 32243.40 85.53 4785.60 32610.90 2006-05-05 18:52:00.000 125 32243.20 85.52 4785.50 32610.70 2006-05-05 18:53:00.000 125 32243.00 85.51 4785.50 32610.40 2006-05-05 18:54:00.000 125 32242.80 85.50 4785.50 32610.30 2006-05-05 18:55:00.000 125 32242.60 85.50 4785.50 32610.10 2006-05-05 18:56:00.000 125 32242.50 85.49 4785.40 32609.70 2006-05-05 18:57:00.000 125 32242.30 85.48 4785.40 32609.60 2006-05-05 18:58:00.000 125 32242.10 85.48 4785.50 32609.40 2006-05-05 18:59:00.000 125 32242.00 85.48 4785.50 32609.60 2006-05-05 19:00:00.000 125 32241.90 85.47 4785.50 32609.30 2006-05-05 19:01:00.000 125 32241.90 85.46 4785.50 32609.30 2006-05-05 19:02:00.000 125 32241.80 85.46 4785.50 32609.20 2006-05-05 19:03:00.000 125 32241.80 85.45 4785.50 32609.00 2006-05-05 19:04:00.000 125 32241.70 85.44 4785.50 32609.10 2006-05-05 19:05:00.000 125 32241.70 85.43 4785.50 32609.10 2006-05-05 19:06:00.000 125 32241.80 85.43 4785.50 32609.00 2006-05-05 19:07:00.000 125 32241.80 85.42 4785.50 32609.10 2006-05-05 19:08:00.000 125 32241.70 85.41 4785.50 32608.90 2006-05-05 19:09:00.000 125 32241.70 85.41 4785.50 32609.20 2006-05-05 19:10:00.000 125 32241.70 85.41 4785.50 32609.00 2006-05-05 19:11:00.000 125 32241.70 85.40 4785.50 32609.10 2006-05-05 19:12:00.000 125 32241.80 85.39 4785.50 32609.00 2006-05-05 19:13:00.000 125 32241.80 85.39 4785.60 32609.10 2006-05-05 19:14:00.000 125 32241.80 85.38 4785.60 32609.20 2006-05-05 19:15:00.000 125 32241.80 85.38 4785.60 32609.20 2006-05-05 19:16:00.000 125 32241.80 85.37 4785.70 32609.10 2006-05-05 19:17:00.000 125 32241.80 85.37 4785.70 32609.10 2006-05-05 19:18:00.000 125 32241.80 85.37 4785.80 32609.10 2006-05-05 19:19:00.000 125 32241.80 85.36 4785.80 32609.20 2006-05-05 19:20:00.000 125 32241.80 85.37 4785.90 32609.10 2006-05-05 19:21:00.000 125 32241.80 85.37 4786.00 32609.30 2006-05-05 19:22:00.000 125 32241.80 85.37 4786.00 32609.20 2006-05-05 19:23:00.000 125 32241.80 85.38 4786.10 32609.20 2006-05-05 19:24:00.000 125 32241.80 85.38 4786.20 32609.20 2006-05-05 19:25:00.000 125 32241.80 85.39 4786.20 32609.10 2006-05-05 19:26:00.000 125 32241.70 85.39 4786.30 32609.10 2006-05-05 19:27:00.000 125 32241.70 85.39 4786.30 32609.30 2006-05-05 19:28:00.000 125 32241.70 85.39 4786.40 32609.20 2006-05-05 19:29:00.000 125 32241.70 85.39 4786.50 32609.20 2006-05-05 19:30:00.000 125 32241.70 85.40 4786.50 32609.20 2006-05-05 19:31:00.000 125 32241.70 85.40 4786.60 32609.10 2006-05-05 19:32:00.000 125 32241.70 85.40 4786.60 32609.30 2006-05-05 19:33:00.000 125 32241.70 85.40 4786.70 32609.20 2006-05-05 19:34:00.000 125 32241.70 85.41 4786.70 32609.30 2006-05-05 19:35:00.000 125 32241.80 85.41 4786.70 32609.30 2006-05-05 19:36:00.000 125 32241.90 85.41 4786.70 32609.40 2006-05-05 19:37:00.000 125 32242.10 85.41 4786.70 32609.70 2006-05-05 19:38:00.000 125 32242.30 85.41 4786.70 32609.90 2006-05-05 19:39:00.000 125 32242.50 85.41 4786.70 32610.10 2006-05-05 19:40:00.000 125 32242.60 85.41 4786.70 32610.00 2006-05-05 19:41:00.000 125 32242.80 85.41 4786.60 32610.20 2006-05-05 19:42:00.000 125 32243.00 85.40 4786.60 32610.40 2006-05-05 19:43:00.000 125 32243.20 85.39 4786.60 32610.50 2006-05-05 19:44:00.000 125 32243.40 85.38 4786.60 32610.80 2006-05-05 19:45:00.000 125 32243.50 85.37 4786.50 32611.00 2006-05-05 19:46:00.000 125 32243.50 85.36 4786.50 32610.90 2006-05-05 19:47:00.000 125 32243.60 85.35 4786.40 32611.20 2006-05-05 19:48:00.000 125 32243.70 85.34 4786.40 32611.00 2006-05-05 19:49:00.000 125 32243.60 85.34 4786.40 32611.10 2006-05-05 19:50:00.000 125 32243.60 85.33 4786.30 32611.00 2006-05-05 19:51:00.000 125 32243.50 85.33 4786.30 32610.90 2006-05-05 19:52:00.000 125 32243.50 85.34 4786.20 32610.80 2006-05-05 19:53:00.000 125 32243.50 85.34 4786.20 32610.90 2006-05-05 19:54:00.000 125 32243.40 85.34 4786.20 32610.80 2006-05-05 19:55:00.000 125 32243.50 85.33 4786.20 32611.00 2006-05-05 19:56:00.000 125 32243.50 85.32 4786.10 32610.90 2006-05-05 19:57:00.000 125 32243.60 85.32 4786.10 32610.90 2006-05-05 19:58:00.000 125 32243.70 85.31 4786.00 32610.90 2006-05-05 19:59:00.000 125 32243.70 85.30 4786.00 32611.10 2006-05-05 20:00:00.000 125 32243.70 85.30 4786.00 32610.90 2006-05-05 20:01:00.000 125 32243.80 85.29 4785.90 32610.90 2006-05-05 20:02:00.000 125 32243.90 85.29 4785.90 32611.10 2006-05-05 20:03:00.000 125 32243.90 85.28 4785.90 32611.30 2006-05-05 20:04:00.000 125 32244.10 85.29 4785.80 32611.60 2006-05-05 20:05:00.000 125 32244.20 85.28 4785.80 32611.60 2006-05-05 20:06:00.000 125 32244.50 85.28 4785.70 32611.70 2006-05-05 20:07:00.000 125 32244.70 85.27 4785.70 32611.90 2006-05-05 20:08:00.000 125 32244.80 85.26 4785.60 32612.10 2006-05-05 20:09:00.000 125 32244.90 85.25 4785.50 32612.20 2006-05-05 20:10:00.000 125 32245.10 85.23 4785.50 32612.20 2006-05-05 20:11:00.000 125 32245.20 85.22 4785.50 32612.40 2006-05-05 20:12:00.000 125 32245.50 85.21 4785.40 32612.60 2006-05-05 20:13:00.000 125 32245.60 85.21 4785.40 32612.80 2006-05-05 20:14:00.000 125 32245.70 85.21 4785.30 32612.80 2006-05-05 20:15:00.000 125 32245.80 85.21 4785.20 32612.80 2006-05-05 20:16:00.000 125 32245.90 85.20 4785.20 32613.00 2006-05-05 20:17:00.000 125 32246.00 85.20 4785.20 32613.20 2006-05-05 20:18:00.000 125 32246.20 85.20 4785.10 32613.30 2006-05-05 20:19:00.000 125 32246.30 85.20 4785.10 32613.40 2006-05-05 20:20:00.000 125 32246.40 85.19 4785.10 32613.40 2006-05-05 20:21:00.000 125 32246.50 85.19 4785.00 32613.60 2006-05-05 20:22:00.000 125 32246.50 85.18 4785.00 32613.60 2006-05-05 20:23:00.000 125 32246.60 85.17 4785.00 32613.60 2006-05-05 20:24:00.000 125 32246.70 85.16 4784.90 32613.80 2006-05-05 20:25:00.000 125 32246.80 85.15 4784.90 32613.90 2006-05-05 20:26:00.000 125 32246.90 85.15 4784.90 32613.90 2006-05-05 20:27:00.000 125 32246.70 85.14 4784.80 32613.80 2006-05-05 20:28:00.000 125 32246.60 85.13 4784.80 32613.60 2006-05-05 20:29:00.000 125 32246.40 85.13 4784.80 32613.40 2006-05-05 20:30:00.000 125 32246.40 85.13 4784.80 32613.30 2006-05-05 20:31:00.000 125 32246.30 85.14 4784.70 32613.20 2006-05-05 20:32:00.000 125 32246.10 85.15 4784.70 32612.90 2006-05-05 20:33:00.000 125 32245.60 85.15 4784.70 32612.60 2006-05-05 20:34:00.000 125 32245.30 85.15 4784.80 32612.40 2006-05-05 20:35:00.000 125 32245.00 85.14 4784.80 32612.10 2006-05-05 20:36:00.000 125 32244.90 85.14 4784.80 32611.90 2006-05-05 20:37:00.000 125 32244.60 85.15 4784.80 32611.50 2006-05-05 20:38:00.000 125 32244.30 85.16 4784.90 32611.40 2006-05-05 20:39:00.000 125 32244.10 85.18 4784.90 32611.00 2006-05-05 20:40:00.000 125 32243.90 85.18 4784.90 32610.90 2006-05-05 20:41:00.000 125 32243.80 85.18 4784.90 32610.90 2006-05-05 20:42:00.000 125 32243.70 85.18 4785.00 32610.70 2006-05-05 20:43:00.000 125 32243.60 85.19 4785.00 32610.80 2006-05-05 20:44:00.000 125 32243.60 85.18 4785.00 32610.80 2006-05-05 20:45:00.000 125 32243.40 85.18 4785.00 32610.50 2006-05-05 20:46:00.000 125 32243.40 85.17 4785.10 32610.50 2006-05-05 20:47:00.000 125 32243.40 85.18 4785.10 32610.40 2006-05-05 20:48:00.000 125 32243.50 85.18 4785.10 32610.50 2006-05-05 20:49:00.000 125 32243.60 85.18 4785.10 32610.60 2006-05-05 20:50:00.000 125 32243.70 85.18 4785.10 32610.80 2006-05-05 20:51:00.000 125 32243.80 85.18 4785.10 32610.90 2006-05-05 20:52:00.000 125 32244.00 85.18 4785.10 32611.10 2006-05-05 20:53:00.000 125 32244.50 85.18 4785.10 32611.70 2006-05-05 20:54:00.000 125 32244.80 85.17 4785.10 32611.80 2006-05-05 20:55:00.000 125 32245.10 85.15 4785.10 32612.30 2006-05-05 20:56:00.000 125 32245.50 85.14 4785.10 32612.50 2006-05-05 20:57:00.000 125 32245.70 85.13 4785.10 32612.70 2006-05-05 20:58:00.000 125 32245.80 85.12 4785.10 32612.90 2006-05-05 20:59:00.000 125 32245.90 85.11 4785.00 32612.90 2006-05-05 21:00:00.000 125 32246.20 85.10 4785.00 32613.10 2006-05-05 21:01:00.000 125 32246.30 85.10 4785.00 32613.40 2006-05-05 21:02:00.000 125 32246.40 85.10 4785.00 32613.50 2006-05-05 21:03:00.000 125 32246.50 85.10 4785.00 32613.50 2006-05-05 21:04:00.000 125 32246.60 85.10 4784.90 32613.50 2006-05-05 21:05:00.000 125 32246.70 85.11 4785.00 32613.70 2006-05-05 21:06:00.000 125 32246.80 85.11 4784.90 32613.70 2006-05-05 21:07:00.000 125 32247.00 85.11 4785.00 32613.90 2006-05-05 21:08:00.000 125 32247.00 85.11 4785.00 32614.10 2006-05-05 21:09:00.000 125 32247.20 85.11 4785.00 32614.10 2006-05-05 21:10:00.000 125 32247.20 85.10 4785.00 32614.10 2006-05-05 21:11:00.000 125 32247.40 85.09 4785.00 32614.40 2006-05-05 21:12:00.000 125 32247.30 85.10 4785.00 32614.20 2006-05-05 21:13:00.000 125 32247.20 85.11 4785.00 32614.10 2006-05-05 21:14:00.000 125 32247.30 85.13 4785.00 32614.30 2006-05-05 21:15:00.000 125 32247.40 85.15 4785.00 32614.40 2006-05-05 21:16:00.000 125 32247.30 85.17 4785.00 32614.30 2006-05-05 21:17:00.000 125 32247.30 85.20 4785.10 32614.20 2006-05-05 21:18:00.000 125 32247.10 85.23 4785.20 32614.30 2006-05-05 21:19:00.000 125 32246.90 85.24 4785.30 32613.90 2006-05-05 21:20:00.000 125 32246.90 85.24 4785.40 32614.00 2006-05-05 21:21:00.000 125 32247.00 85.25 4785.40 32614.10 2006-05-05 21:22:00.000 125 32247.00 85.25 4785.50 32614.10 2006-05-05 21:23:00.000 125 32246.90 85.24 4785.60 32614.00 2006-05-05 21:24:00.000 125 32247.00 85.24 4785.70 32614.10 2006-05-05 21:25:00.000 125 32247.10 85.23 4785.70 32614.20 2006-05-05 21:26:00.000 125 32247.10 85.21 4785.80 32614.20 2006-05-05 21:27:00.000 125 32247.20 85.20 4785.80 32614.30 2006-05-05 21:28:00.000 125 32247.50 85.18 4785.90 32614.60 2006-05-05 21:29:00.000 125 32247.40 85.16 4785.90 32614.50 2006-05-05 21:30:00.000 125 32247.50 85.15 4785.90 32614.60 2006-05-05 21:31:00.000 125 32247.40 85.14 4785.90 32614.50 2006-05-05 21:32:00.000 125 32247.40 85.13 4785.90 32614.40 2006-05-05 21:33:00.000 125 32247.20 85.13 4785.90 32614.30 2006-05-05 21:34:00.000 125 32246.90 85.13 4785.90 32614.00 2006-05-05 21:35:00.000 125 32246.70 85.13 4785.90 32613.70 2006-05-05 21:36:00.000 125 32246.40 85.13 4785.90 32613.50 2006-05-05 21:37:00.000 125 32246.30 85.13 4786.00 32613.40 2006-05-05 21:38:00.000 125 32246.10 85.14 4786.00 32613.20 2006-05-05 21:39:00.000 125 32245.90 85.14 4786.00 32613.00 2006-05-05 21:40:00.000 125 32246.10 85.15 4786.00 32613.20 2006-05-05 21:41:00.000 125 32246.10 85.15 4786.10 32613.10 2006-05-05 21:42:00.000 125 32246.00 85.15 4786.10 32613.10 2006-05-05 21:43:00.000 125 32245.90 85.16 4786.10 32613.00 2006-05-05 21:44:00.000 125 32245.90 85.16 4786.10 32613.00 2006-05-05 21:45:00.000 125 32245.90 85.18 4786.10 32613.00 2006-05-05 21:46:00.000 125 32246.10 85.20 4786.20 32613.30 2006-05-05 21:47:00.000 125 32246.30 85.21 4786.20 32613.50 2006-05-05 21:48:00.000 125 32246.00 85.22 4786.20 32613.00 2006-05-05 21:49:00.000 125 32246.10 85.23 4786.30 32613.20 2006-05-05 21:50:00.000 125 32246.20 85.24 4786.30 32613.30 2006-05-05 21:51:00.000 125 32246.00 85.23 4786.30 32613.20 2006-05-05 21:52:00.000 125 32246.10 85.24 4786.30 32613.20 2006-05-05 21:53:00.000 125 32246.00 85.24 4786.40 32613.20 2006-05-05 21:54:00.000 125 32245.90 85.23 4786.40 32613.10 2006-05-05 21:55:00.000 125 32245.90 85.23 4786.50 32613.10 2006-05-05 21:56:00.000 125 32245.80 85.24 4786.50 32613.10 2006-05-05 21:57:00.000 125 32245.90 85.26 4786.50 32613.20 2006-05-05 21:58:00.000 125 32246.00 85.28 4786.60 32613.30 2006-05-05 21:59:00.000 125 32246.10 85.30 4786.60 32613.40 2006-05-05 22:00:00.000 125 32246.40 85.32 4786.70 32613.80 2006-05-05 22:01:00.000 125 32246.80 85.33 4786.70 32614.00 2006-05-05 22:02:00.000 125 32247.10 85.33 4786.80 32614.40 2006-05-05 22:03:00.000 125 32247.40 85.32 4786.80 32614.70 2006-05-05 22:04:00.000 125 32247.70 85.29 4786.90 32614.80 2006-05-05 22:05:00.000 125 32247.80 85.25 4786.90 32615.00 2006-05-05 22:06:00.000 125 32247.60 85.22 4786.90 32614.80 2006-05-05 22:07:00.000 125 32247.20 85.23 4786.90 32614.40 2006-05-05 22:08:00.000 125 32246.90 85.25 4786.90 32614.20 2006-05-05 22:09:00.000 125 32246.70 85.28 4786.90 32614.10 2006-05-05 22:10:00.000 125 32246.70 85.29 4786.90 32614.00 2006-05-05 22:11:00.000 125 32246.60 85.29 4787.00 32613.90 2006-05-05 22:12:00.000 125 32246.60 85.28 4787.00 32613.90 2006-05-05 22:13:00.000 125 32246.50 85.28 4787.10 32613.80 2006-05-05 22:14:00.000 125 32246.30 85.28 4787.10 32613.60 2006-05-05 22:15:00.000 125 32246.20 85.29 4787.10 32613.60 2006-05-05 22:16:00.000 125 32246.10 85.30 4787.10 32613.40 2006-05-05 22:17:00.000 125 32246.10 85.30 4787.20 32613.50 2006-05-05 22:18:00.000 125 32246.00 85.29 4787.20 32613.30 2006-05-05 22:19:00.000 125 32246.00 85.29 4787.30 32613.40 2006-05-05 22:20:00.000 125 32246.00 85.30 4787.30 32613.30 2006-05-05 22:21:00.000 125 32245.80 85.31 4787.30 32613.30 2006-05-05 22:22:00.000 125 32245.80 85.31 4787.30 32613.10 2006-05-05 22:23:00.000 125 32245.60 85.33 4787.40 32613.00 2006-05-05 22:24:00.000 125 32245.40 85.33 4787.40 32612.70 2006-05-05 22:25:00.000 125 32245.50 85.34 4787.40 32612.90 2006-05-05 22:26:00.000 125 32245.30 85.35 4787.40 32612.60 2006-05-05 22:27:00.000 125 32245.20 85.35 4787.50 32612.60 2006-05-05 22:28:00.000 125 32245.40 85.36 4787.50 32612.90 2006-05-05 22:29:00.000 125 32245.50 85.36 4787.60 32612.90 2006-05-05 22:30:00.000 125 32245.50 85.37 4787.60 32612.90 2006-05-05 22:31:00.000 125 32245.50 85.37 4787.60 32613.00 2006-05-05 22:32:00.000 125 32245.50 85.37 4787.70 32613.00 2006-05-05 22:33:00.000 125 32245.60 85.37 4787.70 32613.00 2006-05-05 22:34:00.000 125 32245.60 85.36 4787.70 32613.00 2006-05-05 22:35:00.000 125 32245.70 85.35 4787.80 32613.10 2006-05-05 22:36:00.000 125 32245.70 85.35 4787.80 32613.10 2006-05-05 22:37:00.000 125 32245.70 85.35 4787.80 32613.10 2006-05-05 22:38:00.000 125 32245.50 85.35 4787.80 32613.00 2006-05-05 22:39:00.000 125 32245.40 85.35 4787.80 32612.80 2006-05-05 22:40:00.000 125 32245.30 85.36 4787.80 32612.70 2006-05-05 22:41:00.000 125 32245.20 85.35 4787.80 32612.70 2006-05-05 22:42:00.000 125 32245.20 85.36 4787.80 32612.50 2006-05-05 22:43:00.000 125 32245.40 85.37 4787.90 32612.80 2006-05-05 22:44:00.000 125 32245.60 85.37 4787.90 32613.20 2006-05-05 22:45:00.000 125 32245.20 85.38 4787.90 32612.90 2006-05-05 22:46:00.000 125 32245.40 85.39 4787.90 32612.70 2006-05-05 22:47:00.000 125 32245.50 85.39 4787.90 32613.20 2006-05-05 22:48:00.000 125 32245.20 85.39 4787.90 32612.60 2006-05-05 22:49:00.000 125 32245.30 85.39 4788.00 32612.80 2006-05-05 22:50:00.000 125 32245.20 85.39 4788.00 32612.60 2006-05-05 22:51:00.000 125 32245.20 85.39 4788.00 32612.60 2006-05-05 22:52:00.000 125 32245.10 85.40 4788.00 32612.60 2006-05-05 22:53:00.000 125 32245.00 85.39 4788.00 32612.60 2006-05-05 22:54:00.000 125 32244.90 85.40 4788.10 32612.40 2006-05-05 22:55:00.000 125 32244.80 85.40 4788.10 32612.30 2006-05-05 22:56:00.000 125 32244.70 85.40 4788.10 32612.20 2006-05-05 22:57:00.000 125 32244.60 85.39 4788.10 32612.10 2006-05-05 22:58:00.000 125 32244.50 85.39 4788.10 32611.90 2006-05-05 22:59:00.000 125 32244.30 85.38 4788.10 32611.70 2006-05-05 23:00:00.000 125 32244.10 85.38 4788.20 32611.70 2006-05-05 23:01:00.000 125 32244.00 85.39 4788.20 32611.40 2006-05-05 23:02:00.000 125 32243.80 85.39 4788.20 32611.20 2006-05-05 23:03:00.000 125 32243.70 85.39 4788.20 32611.20 2006-05-05 23:04:00.000 125 32243.60 85.40 4788.20 32611.10 2006-05-05 23:05:00.000 125 32243.60 85.42 4788.20 32611.00 2006-05-05 23:06:00.000 125 32243.70 85.43 4788.20 32611.30 2006-05-05 23:07:00.000 125 32243.70 85.43 4788.30 32611.30 2006-05-05 23:08:00.000 125 32243.60 85.43 4788.30 32611.10 2006-05-05 23:09:00.000 125 32243.60 85.43 4788.30 32611.10 2006-05-05 23:10:00.000 125 32243.50 85.42 4788.30 32611.10 2006-05-05 23:11:00.000 125 32243.40 85.43 4788.30 32611.00 2006-05-05 23:12:00.000 125 32243.40 85.43 4788.30 32611.00 2006-05-05 23:13:00.000 125 32243.40 85.43 4788.40 32611.00 2006-05-05 23:14:00.000 125 32243.50 85.42 4788.40 32611.00 2006-05-05 23:15:00.000 125 32243.50 85.42 4788.40 32611.10 2006-05-05 23:16:00.000 125 32243.40 85.43 4788.40 32611.00 2006-05-05 23:17:00.000 125 32243.30 85.42 4788.40 32610.80 2006-05-05 23:18:00.000 125 32243.00 85.42 4788.40 32610.50 2006-05-05 23:19:00.000 125 32242.80 85.42 4788.40 32610.50 2006-05-05 23:20:00.000 125 32242.60 85.43 4788.40 32610.00 2006-05-05 23:21:00.000 125 32242.30 85.44 4788.50 32609.80 2006-05-05 23:22:00.000 125 32242.00 85.45 4788.50 32609.50 2006-05-05 23:23:00.000 125 32241.60 85.46 4788.50 32609.30 2006-05-05 23:24:00.000 125 32241.30 85.44 4788.50 32609.00 2006-05-05 23:25:00.000 125 32241.00 85.42 4788.60 32608.60 2006-05-05 23:26:00.000 125 32240.80 85.42 4788.60 32608.50 2006-05-05 23:27:00.000 125 32240.50 85.45 4788.60 32608.10 2006-05-05 23:28:00.000 125 32240.10 85.48 4788.60 32607.80 2006-05-05 23:29:00.000 125 32239.70 85.50 4788.60 32607.50 2006-05-05 23:30:00.000 125 32239.50 85.52 4788.70 32607.20 2006-05-05 23:31:00.000 125 32239.40 85.51 4788.70 32607.00 2006-05-05 23:32:00.000 125 32239.30 85.49 4788.80 32607.00 2006-05-05 23:33:00.000 125 32239.50 85.48 4788.80 32607.20 2006-05-05 23:34:00.000 125 32239.60 85.47 4788.90 32607.40 2006-05-05 23:35:00.000 125 32239.60 85.47 4788.90 32607.20 2006-05-05 23:36:00.000 125 32239.80 85.48 4788.80 32607.40 2006-05-05 23:37:00.000 125 32239.70 85.48 4788.80 32607.50 2006-05-05 23:38:00.000 125 32239.60 85.47 4788.80 32607.40 2006-05-05 23:39:00.000 125 32239.60 85.46 4788.80 32607.30 2006-05-05 23:40:00.000 125 32239.70 85.45 4788.80 32607.40 2006-05-05 23:41:00.000 125 32239.90 85.45 4788.80 32607.60 2006-05-05 23:42:00.000 125 32240.00 85.46 4788.70 32607.60 2006-05-05 23:43:00.000 125 32240.20 85.46 4788.70 32607.80 2006-05-05 23:44:00.000 125 32240.60 85.46 4788.70 32608.20 2006-05-05 23:45:00.000 125 32240.70 85.46 4788.60 32608.30 2006-05-05 23:46:00.000 125 32241.20 85.47 4788.60 32608.90 2006-05-05 23:47:00.000 125 32240.90 85.48 4788.60 32608.50 2006-05-05 23:48:00.000 125 32241.70 85.48 4788.50 32609.40 2006-05-05 23:49:00.000 125 32241.30 85.48 4788.50 32609.00 2006-05-05 23:50:00.000 125 32241.30 85.50 4788.50 32608.90 2006-05-05 23:51:00.000 125 32241.30 85.50 4788.50 32609.00 2006-05-05 23:52:00.000 125 32241.20 85.50 4788.50 32608.80 2006-05-05 23:53:00.000 125 32241.80 85.50 4788.50 32609.50 2006-05-05 23:54:00.000 125 32240.90 85.49 4788.50 32608.10 2006-05-05 23:55:00.000 125 32241.90 85.50 4788.50 32609.60 2006-05-05 23:56:00.000 125 32242.30 85.50 4788.50 32610.10 2006-05-05 23:57:00.000 125 32242.10 85.51 4788.50 32609.70 2006-05-05 23:58:00.000 125 32242.70 85.52 4788.50 32610.30 2006-05-05 23:59:00.000 125 32242.70 85.53 4788.50 32610.40