Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-05-18 00:00:00.000 138 32261.90 85.60 4783.60 32628.30 2006-05-18 00:01:00.000 138 32261.90 85.61 4783.60 32628.30 2006-05-18 00:02:00.000 138 32261.70 85.61 4783.70 32628.10 2006-05-18 00:03:00.000 138 32261.90 85.61 4783.70 32628.50 2006-05-18 00:04:00.000 138 32262.00 85.61 4783.80 32628.60 2006-05-18 00:05:00.000 138 32262.20 85.61 4783.80 32628.70 2006-05-18 00:06:00.000 138 32262.10 85.60 4783.90 32628.70 2006-05-18 00:07:00.000 138 32262.10 85.60 4783.90 32628.60 2006-05-18 00:08:00.000 138 32262.00 85.60 4783.90 32628.50 2006-05-18 00:09:00.000 138 32261.90 85.59 4783.90 32628.40 2006-05-18 00:10:00.000 138 32261.80 85.60 4784.00 32628.40 2006-05-18 00:11:00.000 138 32261.60 85.59 4784.00 32628.10 2006-05-18 00:12:00.000 138 32261.30 85.60 4784.00 32627.90 2006-05-18 00:13:00.000 138 32261.10 85.59 4784.10 32627.60 2006-05-18 00:14:00.000 138 32261.00 85.60 4784.10 32627.50 2006-05-18 00:15:00.000 138 32260.90 85.60 4784.10 32627.50 2006-05-18 00:16:00.000 138 32260.90 85.61 4784.10 32627.50 2006-05-18 00:17:00.000 138 32260.90 85.61 4784.10 32627.60 2006-05-18 00:18:00.000 138 32261.00 85.62 4784.20 32627.60 2006-05-18 00:19:00.000 138 32261.00 85.64 4784.20 32627.60 2006-05-18 00:20:00.000 138 32261.20 85.66 4784.30 32627.70 2006-05-18 00:21:00.000 138 32261.10 85.68 4784.20 32627.70 2006-05-18 00:22:00.000 138 32261.30 85.68 4784.30 32627.90 2006-05-18 00:23:00.000 138 32261.70 85.68 4784.30 32628.30 2006-05-18 00:24:00.000 138 32261.90 85.69 4784.30 32628.50 2006-05-18 00:25:00.000 138 32261.80 85.68 4784.40 32628.40 2006-05-18 00:26:00.000 138 32262.00 85.67 4784.40 32628.60 2006-05-18 00:27:00.000 138 32261.70 85.67 4784.40 32628.30 2006-05-18 00:28:00.000 138 32261.70 85.68 4784.40 32628.40 2006-05-18 00:29:00.000 138 32261.50 85.67 4784.40 32628.10 2006-05-18 00:30:00.000 138 32261.50 85.67 4784.40 32628.20 2006-05-18 00:31:00.000 138 32261.40 85.67 4784.40 32627.90 2006-05-18 00:32:00.000 138 32261.40 85.67 4784.40 32628.00 2006-05-18 00:33:00.000 138 32261.30 85.67 4784.40 32628.00 2006-05-18 00:34:00.000 138 32261.40 85.66 4784.40 32628.00 2006-05-18 00:35:00.000 138 32261.60 85.66 4784.30 32628.20 2006-05-18 00:36:00.000 138 32261.80 85.67 4784.30 32628.40 2006-05-18 00:37:00.000 138 32262.00 85.67 4784.30 32628.60 2006-05-18 00:38:00.000 138 32262.50 85.67 4784.30 32629.10 2006-05-18 00:39:00.000 138 32262.70 85.66 4784.20 32629.20 2006-05-18 00:40:00.000 138 32262.80 85.65 4784.20 32629.40 2006-05-18 00:41:00.000 138 32262.80 85.64 4784.10 32629.50 2006-05-18 00:42:00.000 138 32262.90 85.64 4784.10 32629.50 2006-05-18 00:43:00.000 138 32262.80 85.65 4784.10 32629.40 2006-05-18 00:44:00.000 138 32262.50 85.64 4784.00 32629.10 2006-05-18 00:45:00.000 138 32262.40 85.64 4784.00 32628.90 2006-05-18 00:46:00.000 138 32262.30 85.64 4784.00 32628.80 2006-05-18 00:47:00.000 138 32262.30 85.64 4784.00 32628.80 2006-05-18 00:48:00.000 138 32262.30 85.66 4784.00 32628.90 2006-05-18 00:49:00.000 138 32262.30 85.67 4784.00 32628.90 2006-05-18 00:50:00.000 138 32262.50 85.67 4784.00 32629.10 2006-05-18 00:51:00.000 138 32262.70 85.66 4784.00 32629.20 2006-05-18 00:52:00.000 138 32262.90 85.67 4784.00 32629.50 2006-05-18 00:53:00.000 138 32262.90 85.66 4784.00 32629.40 2006-05-18 00:54:00.000 138 32263.00 85.65 4784.00 32629.60 2006-05-18 00:55:00.000 138 32263.00 85.64 4784.00 32629.50 2006-05-18 00:56:00.000 138 32263.00 85.64 4784.00 32629.50 2006-05-18 00:57:00.000 138 32263.00 85.64 4784.00 32629.50 2006-05-18 00:58:00.000 138 32263.10 85.64 4784.00 32629.70 2006-05-18 00:59:00.000 138 32263.00 85.63 4784.00 32629.60 2006-05-18 01:00:00.000 138 32263.10 85.63 4784.00 32629.70 2006-05-18 01:01:00.000 138 32263.20 85.62 4784.00 32629.90 2006-05-18 01:02:00.000 138 32263.50 85.62 4784.00 32630.10 2006-05-18 01:03:00.000 138 32263.50 85.62 4784.00 32630.00 2006-05-18 01:04:00.000 138 32263.60 85.61 4784.00 32630.00 2006-05-18 01:05:00.000 138 32263.50 85.61 4783.90 32630.00 2006-05-18 01:06:00.000 138 32263.60 85.62 4784.00 32630.20 2006-05-18 01:07:00.000 138 32263.50 85.63 4784.00 32630.00 2006-05-18 01:08:00.000 138 32263.60 85.63 4784.00 32630.10 2006-05-18 01:09:00.000 138 32263.60 85.61 4784.00 32630.20 2006-05-18 01:10:00.000 138 32263.80 85.60 4784.00 32630.30 2006-05-18 01:11:00.000 138 32264.00 85.60 4784.00 32630.50 2006-05-18 01:12:00.000 138 32264.10 85.61 4784.00 32630.70 2006-05-18 01:13:00.000 138 32264.10 85.60 4784.00 32630.60 2006-05-18 01:14:00.000 138 32264.20 85.58 4784.00 32630.70 2006-05-18 01:15:00.000 138 32264.20 85.57 4784.00 32630.70 2006-05-18 01:16:00.000 138 32264.20 85.57 4784.00 32630.70 2006-05-18 01:17:00.000 138 32264.00 85.56 4784.00 32630.60 2006-05-18 01:18:00.000 138 32263.90 85.56 4784.00 32630.40 2006-05-18 01:19:00.000 138 32263.70 85.56 4784.00 32630.30 2006-05-18 01:20:00.000 138 32263.80 85.56 4784.00 32630.30 2006-05-18 01:21:00.000 138 32263.70 85.56 4784.00 32630.20 2006-05-18 01:22:00.000 138 32263.70 85.56 4784.00 32630.30 2006-05-18 01:23:00.000 138 32263.90 85.57 4784.00 32630.50 2006-05-18 01:24:00.000 138 32264.10 85.59 4784.00 32630.70 2006-05-18 01:25:00.000 138 32264.20 85.61 4784.00 32630.80 2006-05-18 01:26:00.000 138 32264.40 85.62 4784.00 32631.00 2006-05-18 01:27:00.000 138 32264.70 85.60 4784.00 32631.30 2006-05-18 01:28:00.000 138 32264.90 85.59 4784.00 32631.40 2006-05-18 01:29:00.000 138 32265.00 85.58 4784.00 32631.60 2006-05-18 01:30:00.000 138 32264.90 85.56 4784.00 32631.50 2006-05-18 01:31:00.000 138 32265.20 85.56 4784.00 32631.70 2006-05-18 01:32:00.000 138 32265.50 85.55 4784.00 32632.00 2006-05-18 01:33:00.000 138 32265.90 85.56 4784.00 32632.30 2006-05-18 01:34:00.000 138 32265.90 85.57 4784.00 32632.50 2006-05-18 01:35:00.000 138 32266.10 85.58 4784.00 32632.60 2006-05-18 01:36:00.000 138 32266.00 85.58 4784.00 32632.40 2006-05-18 01:37:00.000 138 32266.00 85.58 4784.00 32632.50 2006-05-18 01:38:00.000 138 32265.90 85.58 4784.00 32632.40 2006-05-18 01:39:00.000 138 32265.90 85.58 4784.00 32632.50 2006-05-18 01:40:00.000 138 32266.10 85.57 4784.00 32632.60 2006-05-18 01:41:00.000 138 32266.50 85.58 4784.10 32633.00 2006-05-18 01:42:00.000 138 32266.70 85.58 4784.10 32633.10 2006-05-18 01:43:00.000 138 32266.80 85.58 4784.10 32633.30 2006-05-18 01:44:00.000 138 32266.80 85.58 4784.10 32633.30 2006-05-18 01:45:00.000 138 32266.90 85.59 4784.10 32633.40 2006-05-18 01:46:00.000 138 32266.80 85.59 4784.10 32633.30 2006-05-18 01:47:00.000 138 32266.70 85.60 4784.10 32633.20 2006-05-18 01:48:00.000 138 32266.50 85.62 4784.20 32632.90 2006-05-18 01:49:00.000 138 32266.70 85.65 4784.20 32633.20 2006-05-18 01:50:00.000 138 32267.30 85.70 4784.30 32633.80 2006-05-18 01:51:00.000 138 32268.20 85.70 4784.30 32634.70 2006-05-18 01:52:00.000 138 32268.70 85.70 4784.40 32635.20 2006-05-18 01:53:00.000 138 32269.20 85.68 4784.40 32635.70 2006-05-18 01:54:00.000 138 32269.60 85.70 4784.40 32636.20 2006-05-18 01:55:00.000 138 32270.10 85.72 4784.40 32636.60 2006-05-18 01:56:00.000 138 32270.50 85.73 4784.50 32637.10 2006-05-18 01:57:00.000 138 32270.70 85.73 4784.50 32637.20 2006-05-18 01:58:00.000 138 32270.40 85.74 4784.60 32636.90 2006-05-18 01:59:00.000 138 32270.20 85.75 4784.60 32636.80 2006-05-18 02:00:00.000 138 32269.40 85.76 4784.70 32636.00 2006-05-18 02:01:00.000 138 32268.40 85.76 4784.80 32634.90 2006-05-18 02:02:00.000 138 32267.00 85.76 4784.90 32633.50 2006-05-18 02:03:00.000 138 32265.80 85.76 4785.00 32632.40 2006-05-18 02:04:00.000 138 32264.60 85.77 4785.10 32631.20 2006-05-18 02:05:00.000 138 32263.20 85.80 4785.30 32629.80 2006-05-18 02:06:00.000 138 32262.10 85.85 4785.40 32628.90 2006-05-18 02:07:00.000 138 32261.60 85.89 4785.60 32628.50 2006-05-18 02:08:00.000 138 32261.90 85.92 4785.80 32628.70 2006-05-18 02:09:00.000 138 32262.30 85.95 4786.00 32629.30 2006-05-18 02:10:00.000 138 32262.90 85.97 4786.10 32629.80 2006-05-18 02:11:00.000 138 32263.50 85.99 4786.20 32630.60 2006-05-18 02:12:00.000 138 32264.10 85.99 4786.30 32631.00 2006-05-18 02:13:00.000 138 32264.50 85.98 4786.40 32631.50 2006-05-18 02:14:00.000 138 32264.60 85.97 4786.40 32631.50 2006-05-18 02:15:00.000 138 32264.50 85.96 4786.50 32631.50 2006-05-18 02:16:00.000 138 32264.80 85.95 4786.50 32631.70 2006-05-18 02:17:00.000 138 32265.10 85.94 4786.60 32632.10 2006-05-18 02:18:00.000 138 32265.60 85.93 4786.60 32632.60 2006-05-18 02:19:00.000 138 32266.10 85.93 4786.60 32633.10 2006-05-18 02:20:00.000 138 32266.40 85.92 4786.60 32633.30 2006-05-18 02:21:00.000 138 32266.50 85.94 4786.60 32633.50 2006-05-18 02:22:00.000 138 32266.60 85.96 4786.60 32633.60 2006-05-18 02:23:00.000 138 32266.40 85.96 4786.60 32633.30 2006-05-18 02:24:00.000 138 32265.90 85.95 4786.60 32632.80 2006-05-18 02:25:00.000 138 32265.20 85.96 4786.70 32632.20 2006-05-18 02:26:00.000 138 32264.70 85.97 4786.80 32631.60 2006-05-18 02:27:00.000 138 32264.50 85.98 4786.80 32631.50 2006-05-18 02:28:00.000 138 32264.50 85.99 4786.90 32631.50 2006-05-18 02:29:00.000 138 32264.50 85.99 4787.00 32631.50 2006-05-18 02:30:00.000 138 32264.70 85.99 4787.00 32631.80 2006-05-18 02:31:00.000 138 32264.80 86.00 4787.00 32631.80 2006-05-18 02:32:00.000 138 32264.80 86.00 4787.10 32632.00 2006-05-18 02:33:00.000 138 32264.80 86.00 4787.10 32631.90 2006-05-18 02:34:00.000 138 32264.80 85.99 4787.10 32631.80 2006-05-18 02:35:00.000 138 32264.80 86.00 4787.10 32631.90 2006-05-18 02:36:00.000 138 32265.00 86.02 4787.20 32632.10 2006-05-18 02:37:00.000 138 32265.30 86.04 4787.20 32632.30 2006-05-18 02:38:00.000 138 32265.40 86.06 4787.20 32632.50 2006-05-18 02:39:00.000 138 32265.40 86.07 4787.30 32632.50 2006-05-18 02:40:00.000 138 32265.50 86.08 4787.30 32632.50 2006-05-18 02:41:00.000 138 32265.60 86.09 4787.30 32632.70 2006-05-18 02:42:00.000 138 32265.70 86.08 4787.40 32632.80 2006-05-18 02:43:00.000 138 32265.70 86.07 4787.40 32632.70 2006-05-18 02:44:00.000 138 32265.10 86.09 4787.40 32632.10 2006-05-18 02:45:00.000 138 32264.90 86.09 4787.50 32631.90 2006-05-18 02:46:00.000 138 32265.20 86.11 4787.50 32632.40 2006-05-18 02:47:00.000 138 32265.10 86.11 4787.60 32632.10 2006-05-18 02:48:00.000 138 32264.20 86.12 4787.60 32631.30 2006-05-18 02:49:00.000 138 32263.40 86.14 4787.60 32630.50 2006-05-18 02:50:00.000 138 32263.30 86.16 4787.70 32630.40 2006-05-18 02:51:00.000 138 32263.70 86.16 4787.80 32630.70 2006-05-18 02:52:00.000 138 32264.20 86.16 4787.90 32631.50 2006-05-18 02:53:00.000 138 32264.60 86.16 4787.90 32631.70 2006-05-18 02:54:00.000 138 32264.90 86.17 4787.90 32632.10 2006-05-18 02:55:00.000 138 32265.30 86.18 4787.90 32632.50 2006-05-18 02:56:00.000 138 32265.60 86.18 4788.00 32632.80 2006-05-18 02:57:00.000 138 32266.10 86.17 4788.00 32633.30 2006-05-18 02:58:00.000 138 32266.50 86.17 4788.00 32633.70 2006-05-18 02:59:00.000 138 32266.90 86.16 4788.00 32634.10 2006-05-18 03:00:00.000 138 32267.00 86.13 4787.90 32634.20 2006-05-18 03:01:00.000 138 32267.30 86.11 4787.90 32634.40 2006-05-18 03:02:00.000 138 32267.30 86.09 4787.90 32634.40 2006-05-18 03:03:00.000 138 32267.20 86.07 4787.90 32634.20 2006-05-18 03:04:00.000 138 32267.10 86.04 4787.90 32634.20 2006-05-18 03:05:00.000 138 32266.80 86.02 4787.80 32634.00 2006-05-18 03:06:00.000 138 32266.30 86.02 4787.80 32633.40 2006-05-18 03:07:00.000 138 32265.70 86.01 4787.80 32632.80 2006-05-18 03:08:00.000 138 32265.00 86.01 4787.70 32632.10 2006-05-18 03:09:00.000 138 32264.50 86.01 4787.70 32631.50 2006-05-18 03:10:00.000 138 32264.30 86.00 4787.70 32631.40 2006-05-18 03:11:00.000 138 32264.40 86.00 4787.70 32631.50 2006-05-18 03:12:00.000 138 32264.70 86.00 4787.70 32631.80 2006-05-18 03:13:00.000 138 32265.00 86.02 4787.70 32632.10 2006-05-18 03:14:00.000 138 32265.70 86.06 4787.60 32632.70 2006-05-18 03:15:00.000 138 32266.20 86.08 4787.60 32633.30 2006-05-18 03:16:00.000 138 32266.80 86.08 4787.60 32633.80 2006-05-18 03:17:00.000 138 32267.00 86.08 4787.50 32634.10 2006-05-18 03:18:00.000 138 32267.20 86.09 4787.50 32634.20 2006-05-18 03:19:00.000 138 32267.30 86.11 4787.50 32634.30 2006-05-18 03:20:00.000 138 32267.60 86.13 4787.60 32634.50 2006-05-18 03:21:00.000 138 32267.80 86.15 4787.50 32634.90 2006-05-18 03:22:00.000 138 32267.70 86.15 4787.60 32634.70 2006-05-18 03:23:00.000 138 32267.70 86.15 4787.60 32634.80 2006-05-18 03:24:00.000 138 32267.70 86.16 4787.60 32634.80 2006-05-18 03:25:00.000 138 32267.60 86.18 4787.70 32634.70 2006-05-18 03:26:00.000 138 32267.20 86.20 4787.80 32634.20 2006-05-18 03:27:00.000 138 32266.70 86.21 4787.80 32633.80 2006-05-18 03:28:00.000 138 32266.30 86.21 4787.90 32633.40 2006-05-18 03:29:00.000 138 32265.80 86.22 4788.00 32632.80 2006-05-18 03:30:00.000 138 32265.30 86.23 4788.10 32632.30 2006-05-18 03:31:00.000 138 32264.90 86.24 4788.20 32631.90 2006-05-18 03:32:00.000 138 32264.60 86.24 4788.30 32631.80 2006-05-18 03:33:00.000 138 32264.60 86.26 4788.40 32631.80 2006-05-18 03:34:00.000 138 32264.70 86.27 4788.50 32631.90 2006-05-18 03:35:00.000 138 32264.80 86.28 4788.50 32632.10 2006-05-18 03:36:00.000 138 32264.90 86.32 4788.60 32632.10 2006-05-18 03:37:00.000 138 32265.00 86.34 4788.60 32632.20 2006-05-18 03:38:00.000 138 32265.00 86.35 4788.70 32632.20 2006-05-18 03:39:00.000 138 32264.90 86.34 4788.70 32632.20 2006-05-18 03:40:00.000 138 32264.80 86.34 4788.80 32632.20 2006-05-18 03:41:00.000 138 32264.70 86.32 4788.80 32631.90 2006-05-18 03:42:00.000 138 32264.70 86.32 4788.90 32632.10 2006-05-18 03:43:00.000 138 32264.80 86.33 4788.90 32632.10 2006-05-18 03:44:00.000 138 32265.20 86.31 4789.00 32632.60 2006-05-18 03:45:00.000 138 32265.50 86.30 4789.00 32632.80 2006-05-18 03:46:00.000 138 32265.60 86.30 4788.90 32633.10 2006-05-18 03:47:00.000 138 32265.60 86.31 4788.90 32633.00 2006-05-18 03:48:00.000 138 32265.50 86.33 4789.00 32632.80 2006-05-18 03:49:00.000 138 32265.70 86.34 4788.90 32633.10 2006-05-18 03:50:00.000 138 32265.60 86.35 4788.90 32632.80 2006-05-18 03:51:00.000 138 32265.80 86.35 4788.90 32633.10 2006-05-18 03:52:00.000 138 32265.80 86.36 4789.00 32633.30 2006-05-18 03:53:00.000 138 32265.00 86.37 4789.00 32632.20 2006-05-18 03:54:00.000 138 32264.10 86.36 4789.00 32631.50 2006-05-18 03:55:00.000 138 32263.10 86.35 4789.00 32630.50 2006-05-18 03:56:00.000 138 32263.00 86.34 4789.10 32630.40 2006-05-18 03:57:00.000 138 32263.40 86.35 4789.20 32630.90 2006-05-18 03:58:00.000 138 32263.90 86.37 4789.20 32631.40 2006-05-18 03:59:00.000 138 32264.60 86.39 4789.20 32632.00 2006-05-18 04:00:00.000 138 32264.90 86.42 4789.10 32632.40 2006-05-18 04:01:00.000 138 32265.10 86.43 4789.20 32632.40 2006-05-18 04:02:00.000 138 32265.20 86.44 4789.20 32632.70 2006-05-18 04:03:00.000 138 32265.00 86.44 4789.20 32632.40 2006-05-18 04:04:00.000 138 32264.70 86.45 4789.20 32632.10 2006-05-18 04:05:00.000 138 32264.60 86.45 4789.20 32632.00 2006-05-18 04:06:00.000 138 32264.70 86.45 4789.30 32632.10 2006-05-18 04:07:00.000 138 32264.90 86.45 4789.30 32632.20 2006-05-18 04:08:00.000 138 32264.60 86.45 4789.30 32631.80 2006-05-18 04:09:00.000 138 32264.10 86.46 4789.30 32631.40 2006-05-18 04:10:00.000 138 32264.00 86.48 4789.40 32631.40 2006-05-18 04:11:00.000 138 32263.80 86.49 4789.40 32631.20 2006-05-18 04:12:00.000 138 32263.70 86.49 4789.40 32631.20 2006-05-18 04:13:00.000 138 32263.70 86.50 4789.40 32631.00 2006-05-18 04:14:00.000 138 32263.70 86.51 4789.50 32631.20 2006-05-18 04:15:00.000 138 32263.70 86.53 4789.50 32631.10 2006-05-18 04:16:00.000 138 32263.80 86.54 4789.50 32631.20 2006-05-18 04:17:00.000 138 32263.90 86.56 4789.50 32631.40 2006-05-18 04:18:00.000 138 32264.00 86.57 4789.50 32631.50 2006-05-18 04:19:00.000 138 32264.00 86.57 4789.60 32631.40 2006-05-18 04:20:00.000 138 32264.20 86.57 4789.60 32631.60 2006-05-18 04:21:00.000 138 32264.30 86.55 4789.60 32631.90 2006-05-18 04:22:00.000 138 32264.50 86.54 4789.60 32632.10 2006-05-18 04:23:00.000 138 32264.70 86.54 4789.60 32632.20 2006-05-18 04:24:00.000 138 32265.00 86.53 4789.60 32632.50 2006-05-18 04:25:00.000 138 32265.10 86.53 4789.60 32632.50 2006-05-18 04:26:00.000 138 32265.30 86.53 4789.60 32632.70 2006-05-18 04:27:00.000 138 32265.40 86.52 4789.50 32632.90 2006-05-18 04:28:00.000 138 32265.60 86.52 4789.50 32633.00 2006-05-18 04:29:00.000 138 32265.50 86.52 4789.40 32632.90 2006-05-18 04:30:00.000 138 32265.50 86.52 4789.40 32633.00 2006-05-18 04:31:00.000 138 32265.70 86.53 4789.30 32633.10 2006-05-18 04:32:00.000 138 32265.90 86.54 4789.30 32633.20 2006-05-18 04:33:00.000 138 32266.40 86.55 4789.30 32633.70 2006-05-18 04:34:00.000 138 32267.20 86.58 4789.20 32634.70 2006-05-18 04:35:00.000 138 32268.20 86.62 4789.20 32635.70 2006-05-18 04:36:00.000 138 32269.10 86.65 4789.10 32636.50 2006-05-18 04:37:00.000 138 32269.30 86.66 4789.10 32636.80 2006-05-18 04:38:00.000 138 32269.50 86.69 4789.10 32636.90 2006-05-18 04:39:00.000 138 32269.60 86.71 4789.10 32637.00 2006-05-18 04:40:00.000 138 32269.40 86.72 4789.20 32636.80 2006-05-18 04:41:00.000 138 32268.80 86.71 4789.20 32636.10 2006-05-18 04:42:00.000 138 32268.00 86.68 4789.20 32635.30 2006-05-18 04:43:00.000 138 32267.80 86.66 4789.30 32635.30 2006-05-18 04:44:00.000 138 32267.90 86.64 4789.30 32635.40 2006-05-18 04:45:00.000 138 32268.40 86.63 4789.40 32635.90 2006-05-18 04:46:00.000 138 32269.30 86.63 4789.40 32636.80 2006-05-18 04:47:00.000 138 32269.70 86.62 4789.30 32637.20 2006-05-18 04:48:00.000 138 32270.10 86.62 4789.20 32637.40 2006-05-18 04:49:00.000 138 32270.10 86.61 4789.20 32637.50 2006-05-18 04:50:00.000 138 32269.80 86.62 4789.10 32637.20 2006-05-18 04:51:00.000 138 32269.70 86.64 4789.10 32637.10 2006-05-18 04:52:00.000 138 32269.70 86.64 4789.10 32637.00 2006-05-18 04:53:00.000 138 32269.60 86.64 4789.00 32636.90 2006-05-18 04:54:00.000 138 32269.30 86.64 4789.00 32636.60 2006-05-18 04:55:00.000 138 32268.70 86.64 4789.00 32636.00 2006-05-18 04:56:00.000 138 32268.30 86.63 4789.00 32635.80 2006-05-18 04:57:00.000 138 32267.70 86.65 4789.10 32635.10 2006-05-18 04:58:00.000 138 32267.10 86.67 4789.10 32634.40 2006-05-18 04:59:00.000 138 32266.70 86.68 4789.10 32634.10 2006-05-18 05:00:00.000 138 32266.20 86.70 4789.20 32633.70 2006-05-18 05:01:00.000 138 32266.60 86.73 4789.30 32634.00 2006-05-18 05:02:00.000 138 32267.60 86.74 4789.30 32635.00 2006-05-18 05:03:00.000 138 32268.50 86.74 4789.30 32636.10 2006-05-18 05:04:00.000 138 32269.20 86.76 4789.30 32636.70 2006-05-18 05:05:00.000 138 32269.90 86.76 4789.30 32637.50 2006-05-18 05:06:00.000 138 32270.50 86.77 4789.20 32638.10 2006-05-18 05:07:00.000 138 32270.80 86.78 4789.20 32638.30 2006-05-18 05:08:00.000 138 32271.00 86.80 4789.20 32638.30 2006-05-18 05:09:00.000 138 32271.00 86.81 4789.10 32638.40 2006-05-18 05:10:00.000 138 32270.80 86.82 4789.20 32638.20 2006-05-18 05:11:00.000 138 32270.40 86.82 4789.20 32637.90 2006-05-18 05:12:00.000 138 32270.40 86.82 4789.20 32637.80 2006-05-18 05:13:00.000 138 32270.40 86.82 4789.20 32637.80 2006-05-18 05:14:00.000 138 32270.50 86.83 4789.30 32637.80 2006-05-18 05:15:00.000 138 32270.40 86.83 4789.30 32637.80 2006-05-18 05:16:00.000 138 32270.20 86.84 4789.30 32637.50 2006-05-18 05:17:00.000 138 32269.90 86.85 4789.30 32637.40 2006-05-18 05:18:00.000 138 32269.90 86.86 4789.30 32637.30 2006-05-18 05:19:00.000 138 32270.00 86.86 4789.40 32637.40 2006-05-18 05:20:00.000 138 32270.30 86.87 4789.40 32637.70 2006-05-18 05:21:00.000 138 32270.60 86.87 4789.40 32638.10 2006-05-18 05:22:00.000 138 32271.00 86.88 4789.40 32638.40 2006-05-18 05:23:00.000 138 32271.30 86.89 4789.40 32638.80 2006-05-18 05:24:00.000 138 32271.80 86.91 4789.50 32639.20 2006-05-18 05:25:00.000 138 32272.30 86.92 4789.50 32639.70 2006-05-18 05:26:00.000 138 32272.70 86.94 4789.50 32640.20 2006-05-18 05:27:00.000 138 32273.20 86.95 4789.50 32640.80 2006-05-18 05:28:00.000 138 32273.50 86.96 4789.50 32641.00 2006-05-18 05:29:00.000 138 32273.60 86.98 4789.50 32641.10 2006-05-18 05:30:00.000 138 32273.50 86.99 4789.60 32641.00 2006-05-18 05:31:00.000 138 32273.20 87.00 4789.60 32640.80 2006-05-18 05:32:00.000 138 32273.00 87.02 4789.70 32640.60 2006-05-18 05:33:00.000 138 32272.90 87.03 4789.80 32640.50 2006-05-18 05:34:00.000 138 32272.80 87.04 4789.80 32640.20 2006-05-18 05:35:00.000 138 32272.80 87.05 4789.90 32640.50 2006-05-18 05:36:00.000 138 32272.90 87.07 4790.00 32640.50 2006-05-18 05:37:00.000 138 32272.90 87.08 4790.00 32640.60 2006-05-18 05:38:00.000 138 32273.30 87.09 4790.10 32641.00 2006-05-18 05:39:00.000 138 32273.70 87.10 4790.20 32641.40 2006-05-18 05:40:00.000 138 32274.20 87.12 4790.20 32641.80 2006-05-18 05:41:00.000 138 32274.60 87.13 4790.30 32642.20 2006-05-18 05:42:00.000 138 32274.80 87.15 4790.30 32642.50 2006-05-18 05:43:00.000 138 32275.00 87.17 4790.40 32642.60 2006-05-18 05:44:00.000 138 32275.30 87.19 4790.50 32643.00 2006-05-18 05:45:00.000 138 32275.70 87.21 4790.60 32643.30 2006-05-18 05:46:00.000 138 32276.10 87.22 4790.70 32643.70 2006-05-18 05:47:00.000 138 32276.50 87.24 4790.70 32644.20 2006-05-18 05:48:00.000 138 32276.70 87.25 4790.80 32644.20 2006-05-18 05:49:00.000 138 32276.90 87.27 4790.90 32644.50 2006-05-18 05:50:00.000 138 32277.10 87.28 4791.00 32644.90 2006-05-18 05:51:00.000 138 32277.40 87.29 4791.10 32645.10 2006-05-18 05:52:00.000 138 32277.60 87.30 4791.20 32645.40 2006-05-18 05:53:00.000 138 32277.80 87.32 4791.30 32645.50 2006-05-18 05:54:00.000 138 32278.00 87.33 4791.40 32645.70 2006-05-18 05:55:00.000 138 32278.20 87.32 4791.50 32646.00 2006-05-18 05:56:00.000 138 32278.20 87.32 4791.50 32646.00 2006-05-18 05:57:00.000 138 32278.20 87.32 4791.60 32646.00 2006-05-18 05:58:00.000 138 32278.30 87.32 4791.60 32646.10 2006-05-18 05:59:00.000 138 32278.40 87.31 4791.70 32646.20 2006-05-18 06:00:00.000 138 32278.60 87.31 4791.70 32646.40 2006-05-18 06:01:00.000 138 32278.70 87.30 4791.80 32646.50 2006-05-18 06:02:00.000 138 32278.80 87.30 4791.80 32646.60 2006-05-18 06:03:00.000 138 32279.10 87.30 4791.80 32646.90 2006-05-18 06:04:00.000 138 32279.30 87.29 4791.90 32647.00 2006-05-18 06:05:00.000 138 32279.40 87.27 4791.90 32647.20 2006-05-18 06:06:00.000 138 32279.60 87.27 4791.90 32647.40 2006-05-18 06:07:00.000 138 32279.70 87.27 4791.90 32647.50 2006-05-18 06:08:00.000 138 32279.90 87.27 4791.80 32647.50 2006-05-18 06:09:00.000 138 32280.20 87.28 4791.80 32648.00 2006-05-18 06:10:00.000 138 32280.60 87.28 4791.80 32648.30 2006-05-18 06:11:00.000 138 32281.10 87.28 4791.80 32648.80 2006-05-18 06:12:00.000 138 32281.50 87.27 4791.80 32649.20 2006-05-18 06:13:00.000 138 32281.30 87.26 4791.70 32649.10 2006-05-18 06:14:00.000 138 32280.90 87.26 4791.70 32648.60 2006-05-18 06:15:00.000 138 32280.20 87.25 4791.70 32647.90 2006-05-18 06:16:00.000 138 32279.70 87.25 4791.70 32647.50 2006-05-18 06:17:00.000 138 32279.10 87.25 4791.70 32646.70 2006-05-18 06:18:00.000 138 32278.70 87.25 4791.70 32646.40 2006-05-18 06:19:00.000 138 32278.20 87.26 4791.70 32646.00 2006-05-18 06:20:00.000 138 32278.10 87.31 4791.70 32645.60 2006-05-18 06:21:00.000 138 32277.80 87.25 4791.60 32645.60 2006-05-18 06:22:00.000 138 32277.60 87.22 4791.60 32645.40 2006-05-18 06:23:00.000 138 32277.50 87.19 4791.50 32645.20 2006-05-18 06:24:00.000 138 32277.20 87.17 4791.40 32644.80 2006-05-18 06:25:00.000 138 32276.90 87.14 4791.30 32644.60 2006-05-18 06:26:00.000 138 32276.70 87.11 4791.20 32644.30 2006-05-18 06:27:00.000 138 32276.10 87.11 4791.10 32643.70 2006-05-18 06:28:00.000 138 32275.70 87.09 4790.90 32643.40 2006-05-18 06:29:00.000 138 32274.90 87.08 4790.80 32642.50 2006-05-18 06:30:00.000 138 32274.50 87.07 4790.70 32642.00 2006-05-18 06:31:00.000 138 32273.80 87.07 4790.50 32641.30 2006-05-18 06:32:00.000 138 32273.60 87.03 4790.40 32641.10 2006-05-18 06:33:00.000 138 32273.80 86.99 4790.30 32641.40 2006-05-18 06:34:00.000 138 32274.00 86.97 4790.20 32641.50 2006-05-18 06:35:00.000 138 32274.00 86.93 4790.10 32641.60 2006-05-18 06:36:00.000 138 32274.30 86.89 4790.10 32641.80 2006-05-18 06:37:00.000 138 32274.30 86.92 4790.00 32641.70 2006-05-18 06:38:00.000 138 32274.00 86.95 4789.90 32641.50 2006-05-18 06:39:00.000 138 32273.80 86.96 4789.80 32641.20 2006-05-18 06:40:00.000 138 32274.00 86.97 4789.70 32641.50 2006-05-18 06:41:00.000 138 32274.20 86.98 4789.60 32641.70 2006-05-18 06:42:00.000 138 32274.50 87.01 4789.60 32642.00 2006-05-18 06:43:00.000 138 32274.80 87.04 4789.50 32642.40 2006-05-18 06:44:00.000 138 32275.20 87.06 4789.50 32642.70 2006-05-18 06:45:00.000 138 32275.50 87.07 4789.60 32643.00 2006-05-18 06:46:00.000 138 32275.80 87.06 4789.60 32643.30 2006-05-18 06:47:00.000 138 32276.40 87.04 4789.70 32643.80 2006-05-18 06:48:00.000 138 32276.90 87.03 4789.80 32644.40 2006-05-18 06:49:00.000 138 32277.20 87.03 4789.80 32644.70 2006-05-18 06:50:00.000 138 32277.50 87.01 4789.90 32645.00 2006-05-18 06:51:00.000 138 32277.60 87.04 4790.00 32645.20 2006-05-18 06:52:00.000 138 32277.60 87.07 4790.10 32645.20 2006-05-18 06:53:00.000 138 32277.60 87.08 4790.20 32645.10 2006-05-18 06:54:00.000 138 32277.60 87.07 4790.30 32645.10 2006-05-18 06:55:00.000 138 32277.90 87.05 4790.50 32645.40 2006-05-18 06:56:00.000 138 32278.20 87.05 4790.70 32645.80 2006-05-18 06:57:00.000 138 32278.50 87.03 4790.80 32646.10 2006-05-18 06:58:00.000 138 32278.70 87.06 4790.90 32646.30 2006-05-18 06:59:00.000 138 32278.80 87.09 4791.10 32646.50 2006-05-18 07:00:00.000 138 32279.00 87.12 4791.20 32646.80 2006-05-18 07:01:00.000 138 32279.30 87.14 4791.40 32647.00 2006-05-18 07:02:00.000 138 32279.30 87.15 4791.60 32647.00 2006-05-18 07:03:00.000 138 32279.40 87.13 4791.80 32647.10 2006-05-18 07:04:00.000 138 32279.60 87.16 4792.00 32647.20 2006-05-18 07:05:00.000 138 32279.80 87.22 4792.10 32647.70 2006-05-18 07:06:00.000 138 32280.00 87.25 4792.30 32647.80 2006-05-18 07:07:00.000 138 32280.00 87.27 4792.50 32647.90 2006-05-18 07:08:00.000 138 32279.90 87.27 4792.70 32647.90 2006-05-18 07:09:00.000 138 32279.50 87.29 4792.90 32647.60 2006-05-18 07:10:00.000 138 32279.30 87.33 4793.20 32647.30 2006-05-18 07:11:00.000 138 32279.10 87.38 4793.30 32647.00 2006-05-18 07:12:00.000 138 32279.10 87.44 4793.60 32647.10 2006-05-18 07:13:00.000 138 32279.00 87.49 4793.80 32647.10 2006-05-18 07:14:00.000 138 32278.80 87.51 4794.00 32646.70 2006-05-18 07:15:00.000 138 32278.70 87.50 4794.30 32646.80 2006-05-18 07:16:00.000 138 32278.60 87.52 4794.60 32646.90 2006-05-18 07:17:00.000 138 32278.70 87.52 4794.80 32647.00 2006-05-18 07:18:00.000 138 32279.00 87.54 4795.10 32647.40 2006-05-18 07:19:00.000 138 32278.80 87.54 4795.30 32647.30 2006-05-18 07:20:00.000 138 32279.00 87.51 4795.60 32647.50 2006-05-18 07:21:00.000 138 32278.90 87.49 4795.80 32647.30 2006-05-18 07:22:00.000 138 32279.10 87.46 4796.10 32647.60 2006-05-18 07:23:00.000 138 32279.20 87.47 4796.20 32647.60 2006-05-18 07:24:00.000 138 32279.20 87.51 4796.30 32647.60 2006-05-18 07:25:00.000 138 32278.90 87.55 4796.40 32647.50 2006-05-18 07:26:00.000 138 32278.60 87.55 4796.50 32647.20 2006-05-18 07:27:00.000 138 32278.40 87.59 4796.60 32647.00 2006-05-18 07:28:00.000 138 32278.30 87.71 4796.70 32647.00 2006-05-18 07:29:00.000 138 32277.50 87.79 4796.80 32646.20 2006-05-18 07:30:00.000 138 32276.40 87.76 4797.00 32645.00 2006-05-18 07:31:00.000 138 32276.10 87.72 4797.20 32644.70 2006-05-18 07:32:00.000 138 32275.60 87.72 4797.40 32644.40 2006-05-18 07:33:00.000 138 32275.10 87.64 4797.50 32643.70 2006-05-18 07:34:00.000 138 32274.60 87.63 4797.70 32643.50 2006-05-18 07:35:00.000 138 32275.40 87.73 4797.80 32644.30 2006-05-18 07:36:00.000 138 32275.40 87.77 4797.80 32644.30 2006-05-18 07:37:00.000 138 32275.40 87.80 4797.90 32644.10 2006-05-18 07:38:00.000 138 32275.30 87.89 4797.90 32644.10 2006-05-18 07:39:00.000 138 32275.20 87.89 4797.90 32644.00 2006-05-18 07:40:00.000 138 32274.30 87.93 4797.90 32643.00 2006-05-18 07:41:00.000 138 32273.80 87.96 4798.00 32642.70 2006-05-18 07:42:00.000 138 32273.30 87.95 4798.10 32642.20 2006-05-18 07:43:00.000 138 32273.10 87.94 4798.20 32642.00 2006-05-18 07:44:00.000 138 32273.30 87.90 4798.30 32642.10 2006-05-18 07:45:00.000 138 32273.10 87.91 4798.40 32642.10 2006-05-18 07:46:00.000 138 32272.30 87.82 4798.50 32641.20 2006-05-18 07:47:00.000 138 32272.00 87.79 4798.60 32640.90 2006-05-18 07:48:00.000 138 32271.70 87.76 4798.70 32640.50 2006-05-18 07:49:00.000 138 32271.10 87.78 4798.70 32640.00 2006-05-18 07:50:00.000 138 32270.20 87.76 4798.80 32639.10 2006-05-18 07:51:00.000 138 32270.60 87.74 4798.90 32639.70 2006-05-18 07:52:00.000 138 32271.50 87.68 4799.00 32640.50 2006-05-18 07:53:00.000 138 32271.40 87.66 4799.00 32640.40 2006-05-18 07:54:00.000 138 32271.80 87.62 4799.00 32640.70 2006-05-18 07:55:00.000 138 32272.40 87.56 4799.00 32641.40 2006-05-18 07:56:00.000 138 32272.10 87.53 4798.90 32641.00 2006-05-18 07:57:00.000 138 32271.90 87.51 4798.80 32640.50 2006-05-18 07:58:00.000 138 32271.60 87.47 4798.70 32640.20 2006-05-18 07:59:00.000 138 32271.60 87.49 4798.60 32640.40 2006-05-18 08:00:00.000 138 32270.90 87.43 4798.50 32639.60 2006-05-18 08:01:00.000 138 32271.30 87.46 4798.40 32640.30 2006-05-18 08:02:00.000 138 32272.00 87.47 4798.40 32641.00 2006-05-18 08:03:00.000 138 32272.00 87.43 4798.40 32640.80 2006-05-18 08:04:00.000 138 32272.90 87.42 4798.30 32641.80 2006-05-18 08:05:00.000 138 32273.70 87.33 4798.20 32642.50 2006-05-18 08:06:00.000 138 32273.40 87.25 4798.20 32642.00 2006-05-18 08:07:00.000 138 32273.50 87.27 4798.00 32642.20 2006-05-18 08:08:00.000 138 32273.90 87.31 4797.70 32642.90 2006-05-18 08:09:00.000 138 32274.40 87.27 4797.50 32643.30 2006-05-18 08:10:00.000 138 32273.40 87.27 4797.30 32641.90 2006-05-18 08:11:00.000 138 32273.20 87.25 4797.20 32642.00 2006-05-18 08:12:00.000 138 32273.20 87.31 4797.10 32641.70 2006-05-18 08:13:00.000 138 32273.60 87.26 4797.10 32642.20 2006-05-18 08:14:00.000 138 32274.10 87.26 4797.00 32642.60 2006-05-18 08:15:00.000 138 32274.50 87.37 4796.80 32643.10 2006-05-18 08:16:00.000 138 32274.90 87.31 4796.70 32643.50 2006-05-18 08:17:00.000 138 32275.70 87.27 4796.60 32644.30 2006-05-18 08:18:00.000 138 32276.20 87.30 4796.30 32644.50 2006-05-18 08:19:00.000 138 32277.00 87.33 4796.10 32645.40 2006-05-18 08:20:00.000 138 32277.80 87.44 4796.00 32646.10 2006-05-18 08:21:00.000 138 32278.10 87.50 4795.60 32646.60 2006-05-18 08:22:00.000 138 32278.10 87.60 4795.40 32646.50 2006-05-18 08:23:00.000 138 32278.20 87.66 4795.20 32646.50 2006-05-18 08:24:00.000 138 32277.90 87.63 4795.20 32646.50 2006-05-18 08:25:00.000 138 32277.80 87.61 4795.10 32646.10 2006-05-18 08:26:00.000 138 32277.40 87.60 4795.00 32645.70 2006-05-18 08:27:00.000 138 32276.50 87.54 4794.90 32644.90 2006-05-18 08:28:00.000 138 32275.80 87.50 4795.00 32644.10 2006-05-18 08:29:00.000 138 32275.40 87.55 4795.00 32643.80 2006-05-18 08:30:00.000 138 32275.30 87.66 4794.90 32643.60 2006-05-18 08:31:00.000 138 32273.40 87.71 4794.80 32641.60 2006-05-18 08:32:00.000 138 32272.80 87.68 4795.00 32641.20 2006-05-18 08:33:00.000 138 32272.80 87.65 4795.20 32641.30 2006-05-18 08:34:00.000 138 32273.20 87.54 4795.40 32641.80 2006-05-18 08:35:00.000 138 32273.90 87.52 4795.40 32642.50 2006-05-18 08:36:00.000 138 32274.50 87.56 4795.20 32642.90 2006-05-18 08:37:00.000 138 32275.50 87.63 4795.10 32644.10 2006-05-18 08:38:00.000 138 32276.80 87.67 4794.80 32645.40 2006-05-18 08:39:00.000 138 32277.80 87.66 4794.40 32646.30 2006-05-18 08:40:00.000 138 32278.50 87.63 4794.10 32646.80 2006-05-18 08:41:00.000 138 32279.20 87.66 4793.60 32647.40 2006-05-18 08:42:00.000 138 32279.60 87.69 4793.20 32647.90 2006-05-18 08:43:00.000 138 32278.80 87.68 4793.00 32647.00 2006-05-18 08:44:00.000 138 32277.50 87.59 4793.00 32645.50 2006-05-18 08:45:00.000 138 32275.90 87.59 4793.10 32643.80 2006-05-18 08:46:00.000 138 32275.10 87.64 4793.20 32643.10 2006-05-18 08:47:00.000 138 32274.70 87.62 4793.50 32643.10 2006-05-18 08:48:00.000 138 32274.80 87.61 4793.70 32642.90 2006-05-18 08:49:00.000 138 32273.90 87.60 4793.90 32642.20 2006-05-18 08:50:00.000 138 32273.90 87.63 4794.00 32642.30 2006-05-18 08:51:00.000 138 32273.70 87.63 4794.20 32642.10 2006-05-18 08:52:00.000 138 32273.20 87.62 4794.50 32641.60 2006-05-18 08:53:00.000 138 32272.80 87.61 4794.70 32641.30 2006-05-18 08:54:00.000 138 32272.10 87.59 4794.90 32640.40 2006-05-18 08:55:00.000 138 32271.60 87.58 4795.10 32640.20 2006-05-18 08:56:00.000 138 32271.90 87.52 4795.30 32640.50 2006-05-18 08:57:00.000 138 32271.30 87.43 4795.40 32639.80 2006-05-18 08:58:00.000 138 32271.20 87.38 4795.40 32639.80 2006-05-18 08:59:00.000 138 32271.40 87.36 4795.40 32639.90 2006-05-18 09:00:00.000 138 32270.70 87.30 4795.30 32639.00 2006-05-18 09:01:00.000 138 32270.60 87.25 4795.30 32639.10 2006-05-18 09:02:00.000 138 32271.00 87.21 4795.20 32639.50 2006-05-18 09:03:00.000 138 32271.50 87.20 4795.10 32639.90 2006-05-18 09:04:00.000 138 32271.80 87.19 4794.90 32640.40 2006-05-18 09:05:00.000 138 32272.10 87.14 4794.80 32640.60 2006-05-18 09:06:00.000 138 32272.20 87.12 4794.60 32640.60 2006-05-18 09:07:00.000 138 32272.50 87.10 4794.30 32640.80 2006-05-18 09:08:00.000 138 32273.60 87.08 4794.10 32641.90 2006-05-18 09:09:00.000 138 32274.60 87.04 4793.70 32642.90 2006-05-18 09:10:00.000 138 32275.60 86.99 4793.30 32643.70 2006-05-18 09:11:00.000 138 32276.30 86.97 4792.90 32644.40 2006-05-18 09:12:00.000 138 32277.20 86.98 4792.30 32645.10 2006-05-18 09:13:00.000 138 32278.20 86.98 4791.80 32646.10 2006-05-18 09:14:00.000 138 32279.00 86.99 4791.30 32646.80 2006-05-18 09:15:00.000 138 32279.40 87.01 4790.80 32647.20 2006-05-18 09:16:00.000 138 32279.50 87.00 4790.40 32647.00 2006-05-18 09:17:00.000 138 32280.00 87.00 4790.00 32647.60 2006-05-18 09:18:00.000 138 32280.80 87.00 4789.70 32648.30 2006-05-18 09:19:00.000 138 32281.60 87.03 4789.40 32649.20 2006-05-18 09:20:00.000 138 32282.50 87.07 4789.00 32649.80 2006-05-18 09:21:00.000 138 32283.50 87.09 4788.80 32650.90 2006-05-18 09:22:00.000 138 32283.80 87.16 4788.60 32651.10 2006-05-18 09:23:00.000 138 32284.50 87.20 4788.50 32651.90 2006-05-18 09:24:00.000 138 32285.60 87.22 4788.30 32652.90 2006-05-18 09:25:00.000 138 32286.10 87.25 4788.20 32653.40 2006-05-18 09:26:00.000 138 32286.70 87.27 4788.10 32654.20 2006-05-18 09:27:00.000 138 32287.30 87.30 4788.10 32654.50 2006-05-18 09:28:00.000 138 32287.80 87.29 4788.00 32655.00 2006-05-18 09:29:00.000 138 32287.80 87.25 4787.90 32654.90 2006-05-18 09:30:00.000 138 32287.70 87.19 4787.70 32654.80 2006-05-18 09:31:00.000 138 32287.30 87.10 4787.50 32654.30 2006-05-18 09:32:00.000 138 32287.20 86.99 4787.30 32654.30 2006-05-18 09:33:00.000 138 32287.30 86.89 4787.10 32654.40 2006-05-18 09:34:00.000 138 32287.30 86.83 4786.80 32654.40 2006-05-18 09:35:00.000 138 32287.30 86.80 4786.50 32654.40 2006-05-18 09:36:00.000 138 32287.30 86.77 4786.10 32654.10 2006-05-18 09:37:00.000 138 32287.00 86.74 4785.80 32653.90 2006-05-18 09:38:00.000 138 32286.80 86.71 4785.60 32653.60 2006-05-18 09:39:00.000 138 32286.20 86.68 4785.30 32652.90 2006-05-18 09:40:00.000 138 32285.60 86.65 4785.10 32652.20 2006-05-18 09:41:00.000 138 32285.00 86.63 4784.90 32651.70 2006-05-18 09:42:00.000 138 32284.70 86.63 4784.70 32651.40 2006-05-18 09:43:00.000 138 32284.80 86.63 4784.60 32651.50 2006-05-18 09:44:00.000 138 32284.90 86.64 4784.30 32651.50 2006-05-18 09:45:00.000 138 32284.80 86.61 4784.10 32651.40 2006-05-18 09:46:00.000 138 32284.40 86.58 4783.90 32650.90 2006-05-18 09:47:00.000 138 32284.00 86.57 4783.80 32650.50 2006-05-18 09:48:00.000 138 32283.90 86.57 4783.70 32650.50 2006-05-18 09:49:00.000 138 32283.80 86.57 4783.60 32650.40 2006-05-18 09:50:00.000 138 32283.50 86.57 4783.50 32650.10 2006-05-18 09:51:00.000 138 32282.90 86.54 4783.40 32649.40 2006-05-18 09:52:00.000 138 32282.50 86.53 4783.40 32648.90 2006-05-18 09:53:00.000 138 32282.10 86.51 4783.30 32648.50 2006-05-18 09:54:00.000 138 32282.00 86.51 4783.20 32648.50 2006-05-18 09:55:00.000 138 32282.40 86.53 4783.10 32649.00 2006-05-18 09:56:00.000 138 32282.80 86.53 4783.00 32649.20 2006-05-18 09:57:00.000 138 32283.20 86.53 4782.80 32649.60 2006-05-18 09:58:00.000 138 32283.60 86.54 4782.60 32650.10 2006-05-18 09:59:00.000 138 32283.30 86.52 4782.40 32649.70 2006-05-18 10:00:00.000 138 32282.00 86.43 4782.20 32648.40 2006-05-18 10:01:00.000 138 32281.00 86.34 4782.10 32647.30 2006-05-18 10:02:00.000 138 32280.60 86.24 4781.90 32646.60 2006-05-18 10:03:00.000 138 32280.30 86.17 4781.70 32646.60 2006-05-18 10:04:00.000 138 32279.80 86.15 4781.40 32646.10 2006-05-18 10:05:00.000 138 32279.40 86.14 4781.20 32645.50 2006-05-18 10:06:00.000 138 32279.20 86.17 4781.00 32645.40 2006-05-18 10:07:00.000 138 32279.20 86.21 4780.90 32645.20 2006-05-18 10:08:00.000 138 32280.50 86.23 4780.70 32646.50 2006-05-18 10:09:00.000 138 32281.50 86.25 4780.50 32647.60 2006-05-18 10:10:00.000 138 32280.80 86.26 4780.30 32646.70 2006-05-18 10:11:00.000 138 32280.80 86.21 4780.10 32647.10 2006-05-18 10:12:00.000 138 32280.70 86.15 4779.90 32646.60 2006-05-18 10:13:00.000 138 32281.00 86.10 4779.60 32646.90 2006-05-18 10:14:00.000 138 32280.90 86.09 4779.40 32646.80 2006-05-18 10:15:00.000 138 32280.50 86.07 4779.20 32646.40 2006-05-18 10:16:00.000 138 32281.00 86.05 4779.00 32646.70 2006-05-18 10:17:00.000 138 32281.70 86.04 4778.80 32647.40 2006-05-18 10:18:00.000 138 32282.50 86.00 4778.50 32648.10 2006-05-18 10:19:00.000 138 32283.60 85.95 4778.30 32649.20 2006-05-18 10:20:00.000 138 32284.50 85.93 4777.90 32650.20 2006-05-18 10:21:00.000 138 32285.20 85.89 4777.40 32650.40 2006-05-18 10:22:00.000 138 32286.10 85.86 4776.90 32651.80 2006-05-18 10:23:00.000 138 32286.60 85.85 4776.40 32651.80 2006-05-18 10:24:00.000 138 32286.90 85.84 4775.80 32652.40 2006-05-18 10:25:00.000 138 32287.00 85.83 4775.40 32652.10 2006-05-18 10:26:00.000 138 32287.10 85.80 4774.90 32652.30 2006-05-18 10:27:00.000 138 32287.10 85.77 4774.40 32652.10 2006-05-18 10:28:00.000 138 32287.10 85.75 4774.00 32651.90 2006-05-18 10:29:00.000 138 32287.00 85.72 4773.60 32651.50 2006-05-18 10:30:00.000 138 32286.90 85.72 4773.20 32651.80 2006-05-18 10:31:00.000 138 32286.80 85.70 4772.90 32651.60 2006-05-18 10:32:00.000 138 32286.60 85.71 4772.50 32651.30 2006-05-18 10:33:00.000 138 32286.70 85.71 4772.10 32651.40 2006-05-18 10:34:00.000 138 32286.60 85.70 4771.80 32650.90 2006-05-18 10:35:00.000 138 32286.40 85.71 4771.40 32651.30 2006-05-18 10:36:00.000 138 32287.00 85.71 4771.10 32651.40 2006-05-18 10:37:00.000 138 32287.20 85.70 4770.70 32651.80 2006-05-18 10:38:00.000 138 32287.20 85.72 4770.40 32651.60 2006-05-18 10:39:00.000 138 32287.60 85.72 4770.20 32652.00 2006-05-18 10:40:00.000 138 32288.30 85.70 4769.90 32652.40 2006-05-18 10:41:00.000 138 32288.80 85.67 4769.60 32653.20 2006-05-18 10:42:00.000 138 32289.20 85.65 4769.20 32653.60 2006-05-18 10:43:00.000 138 32289.70 85.63 4768.90 32654.00 2006-05-18 10:44:00.000 138 32289.70 85.63 4768.50 32653.70 2006-05-18 10:45:00.000 138 32289.70 85.64 4768.10 32653.70 2006-05-18 10:46:00.000 138 32289.60 85.63 4767.80 32653.40 2006-05-18 10:47:00.000 138 32290.00 85.60 4767.50 32653.90 2006-05-18 10:48:00.000 138 32290.40 85.60 4767.10 32654.00 2006-05-18 10:49:00.000 138 32290.20 85.63 4766.80 32653.80 2006-05-18 10:50:00.000 138 32290.70 85.64 4766.60 32654.50 2006-05-18 10:51:00.000 138 32290.60 85.66 4766.30 32654.20 2006-05-18 10:52:00.000 138 32290.80 85.65 4766.10 32654.40 2006-05-18 10:53:00.000 138 32290.50 85.65 4765.90 32654.20 2006-05-18 10:54:00.000 138 32290.40 85.63 4765.60 32654.00 2006-05-18 10:55:00.000 138 32290.30 85.62 4765.40 32653.80 2006-05-18 10:56:00.000 138 32289.60 85.65 4765.20 32653.10 2006-05-18 10:57:00.000 138 32288.90 85.68 4765.10 32652.60 2006-05-18 10:58:00.000 138 32288.50 85.72 4765.00 32652.00 2006-05-18 10:59:00.000 138 32288.60 85.73 4765.00 32652.00 2006-05-18 11:00:00.000 138 32288.90 85.77 4764.90 32652.40 2006-05-18 11:01:00.000 138 32288.90 85.79 4764.90 32652.40 2006-05-18 11:02:00.000 138 32289.00 85.80 4764.90 32652.70 2006-05-18 11:03:00.000 138 32289.70 85.79 4764.90 32653.20 2006-05-18 11:04:00.000 138 32290.40 85.77 4764.80 32653.80 2006-05-18 11:05:00.000 138 32290.90 85.75 4764.70 32654.50 2006-05-18 11:06:00.000 138 32291.10 85.74 4764.50 32654.20 2006-05-18 11:07:00.000 138 32291.30 85.74 4764.20 32654.80 2006-05-18 11:08:00.000 138 32291.70 85.71 4764.00 32655.20 2006-05-18 11:09:00.000 138 32292.10 85.68 4763.70 32655.40 2006-05-18 11:10:00.000 138 32292.40 85.66 4763.40 32655.80 2006-05-18 11:11:00.000 138 32292.30 85.65 4763.10 32655.40 2006-05-18 11:12:00.000 138 32292.60 85.66 4762.70 32655.90 2006-05-18 11:13:00.000 138 32292.80 85.66 4762.40 32656.20 2006-05-18 11:14:00.000 138 32293.00 85.61 4762.00 32656.00 2006-05-18 11:15:00.000 138 32293.10 85.63 4761.70 32656.20 2006-05-18 11:16:00.000 138 32294.00 85.61 4761.30 32656.90 2006-05-18 11:17:00.000 138 32295.20 85.52 4760.80 32658.00 2006-05-18 11:18:00.000 138 32296.20 85.46 4760.20 32659.00 2006-05-18 11:19:00.000 138 32296.70 85.42 4759.50 32659.10 2006-05-18 11:20:00.000 138 32297.50 85.38 4758.90 32660.20 2006-05-18 11:21:00.000 138 32297.50 85.41 4758.10 32659.70 2006-05-18 11:22:00.000 138 32296.10 85.45 4757.50 32658.50 2006-05-18 11:23:00.000 138 32296.80 85.40 4757.00 32659.00 2006-05-18 11:24:00.000 138 32297.80 85.30 4756.40 32660.00 2006-05-18 11:25:00.000 138 32297.20 85.27 4755.90 32659.10 2006-05-18 11:26:00.000 138 32296.90 85.25 4755.30 32659.00 2006-05-18 11:27:00.000 138 32296.40 85.26 4754.90 32658.30 2006-05-18 11:28:00.000 138 32296.50 85.22 4754.50 32658.50 2006-05-18 11:29:00.000 138 32295.90 85.22 4754.20 32657.60 2006-05-18 11:30:00.000 138 32295.00 85.21 4754.00 32656.80 2006-05-18 11:31:00.000 138 32294.40 85.16 4754.00 32656.10 2006-05-18 11:32:00.000 138 32293.80 85.14 4753.90 32655.60 2006-05-18 11:33:00.000 138 32293.50 85.08 4753.90 32655.10 2006-05-18 11:34:00.000 138 32293.30 85.05 4753.90 32655.20 2006-05-18 11:35:00.000 138 32292.60 85.09 4754.00 32654.30 2006-05-18 11:36:00.000 138 32291.00 85.16 4754.10 32653.00 2006-05-18 11:37:00.000 138 32290.30 85.17 4754.40 32652.10 2006-05-18 11:38:00.000 138 32289.90 85.13 4754.70 32651.80 2006-05-18 11:39:00.000 138 32290.00 85.07 4755.00 32652.00 2006-05-18 11:40:00.000 138 32289.50 85.01 4755.30 32651.40 2006-05-18 11:41:00.000 138 32288.30 84.99 4755.50 32650.10 2006-05-18 11:42:00.000 138 32286.90 84.99 4755.70 32649.10 2006-05-18 11:43:00.000 138 32285.80 84.99 4756.00 32647.90 2006-05-18 11:44:00.000 138 32285.10 84.97 4756.30 32647.30 2006-05-18 11:45:00.000 138 32285.00 84.96 4756.50 32647.30 2006-05-18 11:46:00.000 138 32285.20 84.94 4756.80 32647.30 2006-05-18 11:47:00.000 138 32285.00 84.90 4757.00 32647.20 2006-05-18 11:48:00.000 138 32284.30 84.92 4757.20 32646.80 2006-05-18 11:49:00.000 138 32284.60 84.85 4757.30 32647.00 2006-05-18 11:50:00.000 138 32285.20 84.75 4757.40 32647.60 2006-05-18 11:51:00.000 138 32286.20 84.64 4757.30 32648.40 2006-05-18 11:52:00.000 138 32286.80 84.57 4757.10 32648.80 2006-05-18 11:53:00.000 138 32287.80 84.52 4756.80 32649.90 2006-05-18 11:54:00.000 138 32287.50 84.51 4756.50 32649.60 2006-05-18 11:55:00.000 138 32287.80 84.43 4756.20 32649.70 2006-05-18 11:56:00.000 138 32288.10 84.39 4755.80 32650.10 2006-05-18 11:57:00.000 138 32287.30 84.40 4755.40 32649.00 2006-05-18 11:58:00.000 138 32286.80 84.40 4755.10 32648.70 2006-05-18 11:59:00.000 138 32286.20 84.42 4754.90 32648.00 2006-05-18 12:00:00.000 138 32285.30 84.43 4754.70 32647.00 2006-05-18 12:01:00.000 138 32285.20 84.41 4754.60 32647.00 2006-05-18 12:02:00.000 138 32285.50 84.38 4754.40 32647.20 2006-05-18 12:03:00.000 138 32286.10 84.35 4754.30 32648.10 2006-05-18 12:04:00.000 138 32286.60 84.35 4754.10 32648.30 2006-05-18 12:05:00.000 138 32287.10 84.31 4753.90 32648.70 2006-05-18 12:06:00.000 138 32287.40 84.28 4753.70 32649.00 2006-05-18 12:07:00.000 138 32287.80 84.22 4753.50 32649.30 2006-05-18 12:08:00.000 138 32288.10 84.16 4753.20 32649.80 2006-05-18 12:09:00.000 138 32288.50 84.10 4753.00 32650.00 2006-05-18 12:10:00.000 138 32289.00 84.02 4752.70 32650.50 2006-05-18 12:11:00.000 138 32289.20 83.96 4752.50 32650.50 2006-05-18 12:12:00.000 138 32289.20 83.91 4752.20 32650.40 2006-05-18 12:13:00.000 138 32289.20 83.89 4751.90 32650.50 2006-05-18 12:14:00.000 138 32289.70 83.86 4751.70 32650.90 2006-05-18 12:15:00.000 138 32290.80 83.80 4751.40 32652.00 2006-05-18 12:16:00.000 138 32291.90 83.78 4751.10 32653.00 2006-05-18 12:17:00.000 138 32291.40 83.81 4750.90 32652.50 2006-05-18 12:18:00.000 138 32291.60 83.74 4750.60 32652.60 2006-05-18 12:19:00.000 138 32292.40 83.69 4750.40 32653.40 2006-05-18 12:20:00.000 138 32291.80 83.73 4750.20 32652.70 2006-05-18 12:21:00.000 138 32291.60 83.74 4750.10 32652.80 2006-05-18 12:22:00.000 138 32292.40 83.69 4750.10 32653.10 2006-05-18 12:23:00.000 138 32293.40 83.60 4750.00 32654.20 2006-05-18 12:24:00.000 138 32294.10 83.58 4749.80 32654.80 2006-05-18 12:25:00.000 138 32294.40 83.55 4749.70 32655.00 2006-05-18 12:26:00.000 138 32294.00 83.57 4749.60 32654.80 2006-05-18 12:27:00.000 138 32293.60 83.57 4749.50 32654.50 2006-05-18 12:28:00.000 138 32293.20 83.57 4749.50 32653.80 2006-05-18 12:29:00.000 138 32293.00 83.55 4749.50 32653.60 2006-05-18 12:30:00.000 138 32292.80 83.53 4749.50 32653.70 2006-05-18 12:31:00.000 138 32292.70 83.54 4749.50 32653.40 2006-05-18 12:32:00.000 138 32292.50 83.54 4749.60 32653.30 2006-05-18 12:33:00.000 138 32292.30 83.54 4749.70 32653.00 2006-05-18 12:34:00.000 138 32292.30 83.53 4749.80 32652.90 2006-05-18 12:35:00.000 138 32292.40 83.52 4749.80 32653.40 2006-05-18 12:36:00.000 138 32292.60 83.53 4749.90 32653.30 2006-05-18 12:37:00.000 138 32293.10 83.48 4750.00 32654.20 2006-05-18 12:38:00.000 138 32293.20 83.46 4750.00 32654.10 2006-05-18 12:39:00.000 138 32293.00 83.46 4750.00 32653.60 2006-05-18 12:40:00.000 138 32292.80 83.46 4750.00 32653.40 2006-05-18 12:41:00.000 138 32292.40 83.48 4750.10 32653.20 2006-05-18 12:42:00.000 138 32292.30 83.48 4750.10 32653.30 2006-05-18 12:43:00.000 138 32292.70 83.47 4750.20 32653.50 2006-05-18 12:44:00.000 138 32293.00 83.46 4750.20 32653.90 2006-05-18 12:45:00.000 138 32292.70 83.50 4750.20 32653.50 2006-05-18 12:46:00.000 138 32292.20 83.51 4750.30 32653.20 2006-05-18 12:47:00.000 138 32291.80 83.51 4750.40 32652.60 2006-05-18 12:48:00.000 138 32291.30 83.50 4750.40 32652.10 2006-05-18 12:49:00.000 138 32290.90 83.52 4750.50 32651.70 2006-05-18 12:50:00.000 138 32290.60 83.54 4750.60 32651.40 2006-05-18 12:51:00.000 138 32290.40 83.57 4750.80 32651.30 2006-05-18 12:52:00.000 138 32290.20 83.60 4750.90 32651.10 2006-05-18 12:53:00.000 138 32289.90 83.61 4751.20 32650.70 2006-05-18 12:54:00.000 138 32289.90 83.60 4751.40 32651.10 2006-05-18 12:55:00.000 138 32290.20 83.56 4751.50 32651.20 2006-05-18 12:56:00.000 138 32290.30 83.52 4751.60 32651.30 2006-05-18 12:57:00.000 138 32290.40 83.51 4751.80 32651.50 2006-05-18 12:58:00.000 138 32290.50 83.49 4751.80 32651.50 2006-05-18 12:59:00.000 138 32290.80 83.46 4751.80 32652.00 2006-05-18 13:00:00.000 138 32290.90 83.46 4751.80 32652.00 2006-05-18 13:01:00.000 138 32290.90 83.46 4751.80 32651.90 2006-05-18 13:02:00.000 138 32290.50 83.49 4751.80 32651.50 2006-05-18 13:03:00.000 138 32290.20 83.50 4751.80 32651.20 2006-05-18 13:04:00.000 138 32289.80 83.51 4751.90 32651.00 2006-05-18 13:05:00.000 138 32289.70 83.49 4752.00 32650.80 2006-05-18 13:06:00.000 138 32289.80 83.46 4752.10 32651.00 2006-05-18 13:07:00.000 138 32290.10 83.43 4752.20 32651.30 2006-05-18 13:08:00.000 138 32290.40 83.41 4752.20 32651.40 2006-05-18 13:09:00.000 138 32290.50 83.40 4752.20 32651.70 2006-05-18 13:10:00.000 138 32290.20 83.41 4752.20 32651.20 2006-05-18 13:11:00.000 138 32289.80 83.43 4752.30 32651.00 2006-05-18 13:12:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:13:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:14:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:15:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:16:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:17:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:18:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:19:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:20:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:21:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:22:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:23:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:24:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:25:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:26:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:27:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:28:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:29:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:30:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:31:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:32:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:33:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:34:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:35:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:36:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:37:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:38:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:39:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:40:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:41:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:42:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:43:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:44:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:45:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:46:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:47:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:48:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:49:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:50:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:51:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:52:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:53:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:54:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:55:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:56:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:57:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:58:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 13:59:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:00:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:01:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:02:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:03:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:04:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:05:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:06:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:07:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:08:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:09:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:10:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:11:00.000 138 99999.00 99999.00 99999.00 99999.00 2006-05-18 14:12:00.000 138 32287.20 83.47 4759.70 32649.50 2006-05-18 14:13:00.000 138 32287.50 83.47 4759.70 32649.80 2006-05-18 14:14:00.000 138 32287.50 83.46 4759.60 32649.70 2006-05-18 14:15:00.000 138 32287.10 83.46 4759.50 32649.20 2006-05-18 14:16:00.000 138 32286.00 83.48 4759.50 32648.30 2006-05-18 14:17:00.000 138 32285.60 83.58 4759.60 32648.00 2006-05-18 14:18:00.000 138 32285.70 83.59 4759.70 32647.70 2006-05-18 14:19:00.000 138 32286.00 83.53 4759.80 32648.40 2006-05-18 14:20:00.000 138 32285.20 83.56 4759.90 32647.50 2006-05-18 14:21:00.000 138 32284.20 83.68 4760.00 32646.60 2006-05-18 14:22:00.000 138 32283.10 83.74 4760.20 32645.40 2006-05-18 14:23:00.000 138 32283.40 83.66 4760.40 32645.80 2006-05-18 14:24:00.000 138 32283.40 83.64 4760.70 32645.80 2006-05-18 14:25:00.000 138 32282.90 83.68 4760.70 32645.50 2006-05-18 14:26:00.000 138 32282.40 83.69 4760.90 32645.00 2006-05-18 14:27:00.000 138 32282.70 83.70 4761.00 32645.40 2006-05-18 14:28:00.000 138 32283.40 83.59 4761.10 32645.90 2006-05-18 14:29:00.000 138 32284.10 83.54 4761.00 32646.80 2006-05-18 14:30:00.000 138 32284.60 83.49 4760.90 32647.10 2006-05-18 14:31:00.000 138 32284.90 83.53 4760.70 32647.20 2006-05-18 14:32:00.000 138 32284.70 83.60 4760.60 32647.20 2006-05-18 14:33:00.000 138 32284.50 83.66 4760.40 32646.90 2006-05-18 14:34:00.000 138 32284.40 83.72 4760.40 32646.80 2006-05-18 14:35:00.000 138 32284.50 83.74 4760.40 32647.10 2006-05-18 14:36:00.000 138 32284.10 83.76 4760.50 32646.80 2006-05-18 14:37:00.000 138 32283.10 83.84 4760.60 32645.30 2006-05-18 14:38:00.000 138 32282.40 83.88 4760.80 32644.90 2006-05-18 14:39:00.000 138 32281.50 83.97 4761.00 32643.90 2006-05-18 14:40:00.000 138 32280.50 84.03 4761.30 32643.00 2006-05-18 14:41:00.000 138 32280.30 84.04 4761.70 32643.10 2006-05-18 14:42:00.000 138 32280.40 84.06 4762.00 32643.40 2006-05-18 14:43:00.000 138 32280.10 84.11 4762.30 32643.10 2006-05-18 14:44:00.000 138 32279.90 84.13 4762.60 32643.00 2006-05-18 14:45:00.000 138 32279.60 84.17 4762.90 32642.80 2006-05-18 14:46:00.000 138 32279.70 84.22 4763.20 32642.80 2006-05-18 14:47:00.000 138 32280.40 84.18 4763.50 32643.60 2006-05-18 14:48:00.000 138 32280.70 84.14 4763.80 32643.90 2006-05-18 14:49:00.000 138 32280.80 84.11 4764.00 32643.90 2006-05-18 14:50:00.000 138 32280.70 84.09 4764.10 32643.80 2006-05-18 14:51:00.000 138 32281.00 84.07 4764.20 32644.50 2006-05-18 14:52:00.000 138 32280.90 84.08 4764.20 32644.20 2006-05-18 14:53:00.000 138 32281.10 84.08 4764.20 32644.10 2006-05-18 14:54:00.000 138 32281.50 84.01 4764.30 32644.60 2006-05-18 14:55:00.000 138 32281.70 83.95 4764.20 32644.90 2006-05-18 14:56:00.000 138 32281.60 83.97 4764.10 32644.90 2006-05-18 14:57:00.000 138 32282.00 83.98 4764.00 32645.20 2006-05-18 14:58:00.000 138 32282.00 83.95 4763.90 32644.90 2006-05-18 14:59:00.000 138 32281.40 83.95 4763.80 32644.40 2006-05-18 15:00:00.000 138 32280.90 83.86 4763.60 32643.90 2006-05-18 15:01:00.000 138 32279.70 83.97 4763.50 32642.60 2006-05-18 15:02:00.000 138 32279.00 84.05 4763.50 32642.10 2006-05-18 15:03:00.000 138 32279.10 84.06 4763.50 32642.50 2006-05-18 15:04:00.000 138 32278.60 84.06 4763.60 32641.70 2006-05-18 15:05:00.000 138 32278.50 83.98 4763.70 32641.50 2006-05-18 15:06:00.000 138 32278.60 83.88 4763.70 32641.80 2006-05-18 15:07:00.000 138 32277.90 83.88 4763.70 32641.00 2006-05-18 15:08:00.000 138 32277.80 83.83 4763.60 32640.90 2006-05-18 15:09:00.000 138 32279.90 83.55 4763.50 32643.40 2006-05-18 15:10:00.000 138 32281.20 83.29 4763.20 32644.10 2006-05-18 15:11:00.000 138 32280.90 83.20 4762.60 32643.80 2006-05-18 15:12:00.000 138 32280.50 83.14 4761.90 32643.10 2006-05-18 15:13:00.000 138 32280.60 83.07 4761.20 32643.30 2006-05-18 15:14:00.000 138 32281.10 82.93 4760.60 32643.70 2006-05-18 15:15:00.000 138 32278.50 82.98 4759.80 32640.50 2006-05-18 15:16:00.000 138 32275.40 83.12 4759.20 32637.50 2006-05-18 15:17:00.000 138 32275.60 83.18 4758.90 32638.30 2006-05-18 15:18:00.000 138 32278.90 82.87 4758.70 32641.20 2006-05-18 15:19:00.000 138 32280.50 82.72 4758.10 32642.70 2006-05-18 15:20:00.000 138 32279.70 82.62 4757.40 32641.70 2006-05-18 15:21:00.000 138 32277.60 82.66 4756.70 32639.60 2006-05-18 15:22:00.000 138 32275.90 82.72 4756.10 32637.80 2006-05-18 15:23:00.000 138 32274.60 82.73 4755.70 32636.30 2006-05-18 15:24:00.000 138 32272.70 82.80 4755.30 32634.80 2006-05-18 15:25:00.000 138 32272.50 82.94 4755.10 32634.10 2006-05-18 15:26:00.000 138 32275.40 82.69 4755.00 32637.20 2006-05-18 15:27:00.000 138 32276.80 82.62 4754.70 32638.50 2006-05-18 15:28:00.000 138 32275.80 82.62 4754.20 32637.60 2006-05-18 15:29:00.000 138 32270.60 82.87 4753.80 32631.60 2006-05-18 15:30:00.000 138 32266.60 83.17 4753.70 32628.40 2006-05-18 15:31:00.000 138 32265.30 83.34 4754.10 32627.10 2006-05-18 15:32:00.000 138 32265.30 83.24 4754.60 32627.10 2006-05-18 15:33:00.000 138 32264.30 83.27 4754.90 32626.30 2006-05-18 15:34:00.000 138 32262.80 83.42 4755.30 32624.80 2006-05-18 15:35:00.000 138 32262.50 83.42 4755.80 32624.60 2006-05-18 15:36:00.000 138 32262.40 83.49 4756.20 32624.30 2006-05-18 15:37:00.000 138 32261.90 83.43 4756.50 32623.90 2006-05-18 15:38:00.000 138 32261.40 83.47 4756.80 32623.70 2006-05-18 15:39:00.000 138 32261.10 83.50 4757.10 32623.20 2006-05-18 15:40:00.000 138 32260.20 83.61 4757.40 32622.50 2006-05-18 15:41:00.000 138 32260.30 83.61 4757.80 32623.00 2006-05-18 15:42:00.000 138 32259.50 83.57 4758.20 32622.00 2006-05-18 15:43:00.000 138 32258.40 83.66 4758.60 32621.20 2006-05-18 15:44:00.000 138 32257.40 83.73 4759.10 32620.30 2006-05-18 15:45:00.000 138 32256.20 83.74 4759.70 32619.20 2006-05-18 15:46:00.000 138 32254.90 83.84 4760.30 32618.00 2006-05-18 15:47:00.000 138 32254.30 83.87 4760.90 32617.30 2006-05-18 15:48:00.000 138 32254.80 83.94 4761.60 32617.90 2006-05-18 15:49:00.000 138 32256.70 83.89 4762.20 32620.30 2006-05-18 15:50:00.000 138 32257.00 83.77 4762.70 32620.60 2006-05-18 15:51:00.000 138 32256.40 83.87 4763.00 32619.90 2006-05-18 15:52:00.000 138 32255.70 84.01 4763.40 32619.20 2006-05-18 15:53:00.000 138 32254.90 84.12 4763.80 32618.10 2006-05-18 15:54:00.000 138 32253.60 84.29 4764.30 32617.40 2006-05-18 15:55:00.000 138 32251.60 84.46 4765.00 32615.30 2006-05-18 15:56:00.000 138 32250.00 84.63 4765.80 32614.10 2006-05-18 15:57:00.000 138 32247.30 84.82 4766.70 32611.40 2006-05-18 15:58:00.000 138 32245.00 84.94 4767.80 32609.10 2006-05-18 15:59:00.000 138 32243.20 85.07 4769.00 32607.80 2006-05-18 16:00:00.000 138 32243.10 85.06 4770.40 32608.00 2006-05-18 16:01:00.000 138 32243.40 84.99 4771.30 32608.50 2006-05-18 16:02:00.000 138 32243.10 84.89 4772.20 32608.30 2006-05-18 16:03:00.000 138 32242.90 84.80 4772.90 32607.90 2006-05-18 16:04:00.000 138 32243.40 84.66 4773.40 32608.70 2006-05-18 16:05:00.000 138 32244.20 84.49 4773.80 32609.50 2006-05-18 16:06:00.000 138 32244.20 84.42 4774.00 32609.30 2006-05-18 16:07:00.000 138 32244.60 84.34 4774.10 32609.90 2006-05-18 16:08:00.000 138 32244.90 84.27 4774.10 32610.30 2006-05-18 16:09:00.000 138 32245.40 84.17 4774.00 32610.50 2006-05-18 16:10:00.000 138 32245.70 84.08 4773.90 32610.80 2006-05-18 16:11:00.000 138 32245.50 84.08 4773.70 32610.40 2006-05-18 16:12:00.000 138 32245.20 84.09 4773.50 32610.10 2006-05-18 16:13:00.000 138 32245.10 84.08 4773.40 32610.20 2006-05-18 16:14:00.000 138 32244.30 84.12 4773.20 32609.40 2006-05-18 16:15:00.000 138 32243.60 84.14 4773.20 32608.80 2006-05-18 16:16:00.000 138 32243.90 84.13 4773.20 32608.80 2006-05-18 16:17:00.000 138 32244.20 84.05 4773.20 32609.40 2006-05-18 16:18:00.000 138 32244.30 84.01 4773.20 32609.20 2006-05-18 16:19:00.000 138 32244.30 83.98 4773.20 32609.10 2006-05-18 16:20:00.000 138 32244.00 83.99 4773.20 32608.90 2006-05-18 16:21:00.000 138 32243.80 83.96 4773.10 32608.80 2006-05-18 16:22:00.000 138 32243.20 83.96 4773.10 32608.30 2006-05-18 16:23:00.000 138 32243.00 83.94 4773.10 32607.80 2006-05-18 16:24:00.000 138 32243.10 83.93 4773.20 32608.20 2006-05-18 16:25:00.000 138 32243.30 83.91 4773.20 32608.20 2006-05-18 16:26:00.000 138 32242.80 83.90 4773.20 32607.50 2006-05-18 16:27:00.000 138 32242.60 83.84 4773.20 32607.70 2006-05-18 16:28:00.000 138 32242.80 83.77 4773.20 32608.00 2006-05-18 16:29:00.000 138 32242.90 83.72 4773.20 32607.80 2006-05-18 16:30:00.000 138 32243.30 83.67 4773.20 32608.10 2006-05-18 16:31:00.000 138 32243.30 83.61 4773.10 32608.00 2006-05-18 16:32:00.000 138 32243.70 83.56 4773.00 32608.70 2006-05-18 16:33:00.000 138 32243.50 83.54 4772.90 32608.30 2006-05-18 16:34:00.000 138 32243.20 83.51 4772.80 32608.10 2006-05-18 16:35:00.000 138 32242.70 83.51 4772.70 32607.40 2006-05-18 16:36:00.000 138 32242.20 83.47 4772.60 32606.90 2006-05-18 16:37:00.000 138 32241.60 83.54 4772.50 32606.20 2006-05-18 16:38:00.000 138 32240.90 83.57 4772.60 32605.70 2006-05-18 16:39:00.000 138 32240.20 83.62 4772.60 32605.00 2006-05-18 16:40:00.000 138 32239.60 83.65 4772.80 32604.30 2006-05-18 16:41:00.000 138 32239.60 83.60 4773.00 32604.30 2006-05-18 16:42:00.000 138 32238.40 83.59 4773.20 32602.90 2006-05-18 16:43:00.000 138 32236.10 83.70 4773.40 32600.50 2006-05-18 16:44:00.000 138 32236.10 83.72 4773.80 32601.10 2006-05-18 16:45:00.000 138 32236.40 83.67 4774.10 32601.40 2006-05-18 16:46:00.000 138 32236.30 83.65 4774.40 32601.40 2006-05-18 16:47:00.000 138 32235.90 83.64 4774.70 32601.00 2006-05-18 16:48:00.000 138 32236.20 83.58 4775.00 32601.50 2006-05-18 16:49:00.000 138 32236.20 83.55 4775.20 32601.40 2006-05-18 16:50:00.000 138 32234.90 83.57 4775.40 32599.80 2006-05-18 16:51:00.000 138 32235.70 83.59 4775.70 32600.90 2006-05-18 16:52:00.000 138 32236.00 83.57 4776.00 32601.20 2006-05-18 16:53:00.000 138 32234.50 83.53 4776.20 32599.60 2006-05-18 16:54:00.000 138 32233.50 83.59 4776.50 32599.20 2006-05-18 16:55:00.000 138 32232.60 83.64 4776.80 32598.00 2006-05-18 16:56:00.000 138 32231.50 83.68 4777.20 32596.90 2006-05-18 16:57:00.000 138 32230.90 83.72 4777.70 32596.50 2006-05-18 16:58:00.000 138 32230.00 83.73 4778.10 32595.40 2006-05-18 16:59:00.000 138 32228.80 83.79 4778.50 32594.60 2006-05-18 17:00:00.000 138 32227.40 83.87 4779.20 32593.40 2006-05-18 17:01:00.000 138 32226.10 83.93 4779.60 32592.00 2006-05-18 17:02:00.000 138 32224.90 84.00 4780.10 32591.40 2006-05-18 17:03:00.000 138 32224.00 84.09 4780.70 32590.40 2006-05-18 17:04:00.000 138 32223.10 84.18 4781.20 32589.30 2006-05-18 17:05:00.000 138 32222.80 84.23 4781.80 32589.10 2006-05-18 17:06:00.000 138 32222.40 84.22 4782.30 32589.10 2006-05-18 17:07:00.000 138 32221.90 84.24 4782.80 32588.60 2006-05-18 17:08:00.000 138 32221.70 84.36 4783.30 32588.60 2006-05-18 17:09:00.000 138 32222.20 84.34 4783.80 32589.20 2006-05-18 17:10:00.000 138 32221.40 84.33 4784.30 32588.20 2006-05-18 17:11:00.000 138 32220.70 84.29 4784.80 32587.50 2006-05-18 17:12:00.000 138 32219.60 84.19 4785.30 32586.70 2006-05-18 17:13:00.000 138 32218.80 84.22 4785.70 32585.90 2006-05-18 17:14:00.000 138 32218.30 84.26 4786.10 32585.60 2006-05-18 17:15:00.000 138 32217.20 84.29 4786.50 32584.40 2006-05-18 17:16:00.000 138 32216.20 84.33 4786.90 32583.50 2006-05-18 17:17:00.000 138 32216.60 84.31 4787.40 32584.20 2006-05-18 17:18:00.000 138 32216.30 84.26 4787.80 32584.10 2006-05-18 17:19:00.000 138 32216.30 84.28 4788.20 32583.70 2006-05-18 17:20:00.000 138 32216.10 84.29 4788.60 32583.50 2006-05-18 17:21:00.000 138 32216.00 84.33 4788.90 32583.40 2006-05-18 17:22:00.000 138 32215.80 84.34 4789.20 32583.50 2006-05-18 17:23:00.000 138 32215.80 84.34 4789.50 32583.60 2006-05-18 17:24:00.000 138 32215.30 84.39 4789.80 32583.20 2006-05-18 17:25:00.000 138 32215.80 84.42 4790.10 32583.70 2006-05-18 17:26:00.000 138 32216.50 84.49 4790.40 32584.60 2006-05-18 17:27:00.000 138 32216.60 84.54 4790.60 32584.70 2006-05-18 17:28:00.000 138 32217.20 84.57 4790.90 32585.20 2006-05-18 17:29:00.000 138 32218.50 84.58 4791.10 32586.80 2006-05-18 17:30:00.000 138 32219.00 84.60 4791.30 32587.20 2006-05-18 17:31:00.000 138 32219.30 84.56 4791.50 32587.20 2006-05-18 17:32:00.000 138 32219.30 84.56 4791.70 32587.40 2006-05-18 17:33:00.000 138 32219.50 84.56 4791.90 32587.60 2006-05-18 17:34:00.000 138 32220.20 84.54 4792.10 32588.30 2006-05-18 17:35:00.000 138 32220.90 84.50 4792.20 32589.00 2006-05-18 17:36:00.000 138 32221.60 84.46 4792.30 32589.50 2006-05-18 17:37:00.000 138 32221.90 84.44 4792.30 32590.10 2006-05-18 17:38:00.000 138 32221.60 84.47 4792.30 32589.80 2006-05-18 17:39:00.000 138 32221.20 84.48 4792.30 32589.10 2006-05-18 17:40:00.000 138 32220.80 84.50 4792.30 32588.90 2006-05-18 17:41:00.000 138 32220.70 84.49 4792.30 32589.00 2006-05-18 17:42:00.000 138 32221.50 84.46 4792.40 32589.70 2006-05-18 17:43:00.000 138 32222.20 84.42 4792.40 32590.30 2006-05-18 17:44:00.000 138 32221.90 84.43 4792.30 32589.90 2006-05-18 17:45:00.000 138 32220.50 84.43 4792.30 32588.20 2006-05-18 17:46:00.000 138 32220.10 84.49 4792.30 32588.10 2006-05-18 17:47:00.000 138 32219.20 84.60 4792.30 32587.50 2006-05-18 17:48:00.000 138 32218.80 84.69 4792.40 32586.80 2006-05-18 17:49:00.000 138 32217.80 84.73 4792.60 32586.00 2006-05-18 17:50:00.000 138 32217.10 84.75 4792.80 32585.40 2006-05-18 17:51:00.000 138 32215.90 84.76 4793.00 32584.00 2006-05-18 17:52:00.000 138 32214.70 84.80 4793.30 32583.00 2006-05-18 17:53:00.000 138 32214.40 84.81 4793.50 32582.60 2006-05-18 17:54:00.000 138 32214.10 84.82 4793.70 32582.60 2006-05-18 17:55:00.000 138 32214.10 84.81 4794.00 32582.50 2006-05-18 17:56:00.000 138 32214.20 84.76 4794.10 32582.80 2006-05-18 17:57:00.000 138 32214.20 84.74 4794.20 32582.70 2006-05-18 17:58:00.000 138 32214.40 84.73 4794.30 32582.80 2006-05-18 17:59:00.000 138 32214.60 84.74 4794.30 32583.30 2006-05-18 18:00:00.000 138 32214.50 84.76 4794.30 32583.20 2006-05-18 18:01:00.000 138 32214.40 84.81 4794.30 32583.20 2006-05-18 18:02:00.000 138 32214.30 84.83 4794.30 32582.80 2006-05-18 18:03:00.000 138 32213.90 84.86 4794.40 32582.60 2006-05-18 18:04:00.000 138 32213.90 84.89 4794.40 32582.60 2006-05-18 18:05:00.000 138 32214.10 84.93 4794.40 32582.70 2006-05-18 18:06:00.000 138 32214.40 84.95 4794.40 32582.90 2006-05-18 18:07:00.000 138 32214.40 84.96 4794.50 32583.00 2006-05-18 18:08:00.000 138 32214.30 84.99 4794.50 32582.90 2006-05-18 18:09:00.000 138 32214.40 85.03 4794.50 32583.10 2006-05-18 18:10:00.000 138 32214.40 85.08 4794.50 32583.10 2006-05-18 18:11:00.000 138 32214.20 85.13 4794.50 32582.80 2006-05-18 18:12:00.000 138 32214.30 85.19 4794.60 32582.80 2006-05-18 18:13:00.000 138 32215.10 85.20 4794.60 32583.90 2006-05-18 18:14:00.000 138 32215.80 85.22 4794.60 32584.40 2006-05-18 18:15:00.000 138 32216.70 85.21 4794.60 32585.50 2006-05-18 18:16:00.000 138 32217.20 85.22 4794.50 32586.00 2006-05-18 18:17:00.000 138 32217.60 85.21 4794.50 32586.30 2006-05-18 18:18:00.000 138 32218.20 85.21 4794.40 32586.80 2006-05-18 18:19:00.000 138 32219.00 85.19 4794.30 32587.50 2006-05-18 18:20:00.000 138 32218.90 85.21 4794.30 32587.10 2006-05-18 18:21:00.000 138 32219.00 85.24 4794.10 32587.40 2006-05-18 18:22:00.000 138 32219.90 85.24 4794.00 32588.60 2006-05-18 18:23:00.000 138 32220.00 85.26 4793.90 32588.30 2006-05-18 18:24:00.000 138 32220.80 85.25 4793.80 32589.10 2006-05-18 18:25:00.000 138 32220.70 85.23 4793.80 32589.30 2006-05-18 18:26:00.000 138 32220.30 85.27 4793.70 32588.40 2006-05-18 18:27:00.000 138 32219.80 85.29 4793.60 32588.20 2006-05-18 18:28:00.000 138 32219.70 85.29 4793.60 32588.10 2006-05-18 18:29:00.000 138 32219.00 85.29 4793.60 32587.40 2006-05-18 18:30:00.000 138 32218.20 85.30 4793.70 32586.70 2006-05-18 18:31:00.000 138 32217.50 85.30 4793.70 32586.10 2006-05-18 18:32:00.000 138 32216.40 85.32 4793.70 32584.90 2006-05-18 18:33:00.000 138 32216.00 85.34 4793.80 32584.40 2006-05-18 18:34:00.000 138 32215.60 85.36 4793.80 32584.00 2006-05-18 18:35:00.000 138 32215.10 85.39 4793.80 32583.50 2006-05-18 18:36:00.000 138 32214.50 85.43 4793.80 32583.10 2006-05-18 18:37:00.000 138 32214.10 85.44 4793.90 32582.80 2006-05-18 18:38:00.000 138 32213.80 85.46 4793.90 32582.40 2006-05-18 18:39:00.000 138 32213.50 85.48 4793.90 32582.20 2006-05-18 18:40:00.000 138 32212.90 85.51 4794.00 32581.40 2006-05-18 18:41:00.000 138 32212.60 85.54 4794.00 32581.30 2006-05-18 18:42:00.000 138 32211.80 85.58 4794.10 32580.30 2006-05-18 18:43:00.000 138 32211.30 85.62 4794.10 32579.90 2006-05-18 18:44:00.000 138 32211.10 85.67 4794.20 32579.80 2006-05-18 18:45:00.000 138 32210.40 85.71 4794.30 32579.30 2006-05-18 18:46:00.000 138 32209.70 85.75 4794.40 32578.40 2006-05-18 18:47:00.000 138 32209.50 85.81 4794.50 32578.50 2006-05-18 18:48:00.000 138 32209.30 85.85 4794.70 32578.40 2006-05-18 18:49:00.000 138 32209.30 85.90 4794.80 32578.30 2006-05-18 18:50:00.000 138 32209.10 85.97 4795.00 32578.10 2006-05-18 18:51:00.000 138 32208.80 86.04 4795.10 32577.60 2006-05-18 18:52:00.000 138 32208.50 86.09 4795.30 32577.60 2006-05-18 18:53:00.000 138 32208.00 86.14 4795.50 32577.20 2006-05-18 18:54:00.000 138 32207.50 86.19 4795.70 32576.60 2006-05-18 18:55:00.000 138 32207.60 86.22 4796.00 32576.90 2006-05-18 18:56:00.000 138 32207.60 86.26 4796.20 32577.00 2006-05-18 18:57:00.000 138 32207.80 86.31 4796.40 32577.30 2006-05-18 18:58:00.000 138 32207.90 86.34 4796.70 32577.20 2006-05-18 18:59:00.000 138 32208.10 86.36 4796.90 32577.50 2006-05-18 19:00:00.000 138 32208.40 86.35 4797.10 32577.90 2006-05-18 19:01:00.000 138 32208.30 86.36 4797.30 32577.70 2006-05-18 19:02:00.000 138 32208.50 86.34 4797.40 32577.90 2006-05-18 19:03:00.000 138 32208.90 86.33 4797.60 32578.40 2006-05-18 19:04:00.000 138 32209.00 86.30 4797.70 32578.30 2006-05-18 19:05:00.000 138 32210.50 86.27 4797.80 32580.40 2006-05-18 19:06:00.000 138 32209.50 86.27 4797.90 32579.20 2006-05-18 19:07:00.000 138 32208.90 86.26 4797.90 32578.40 2006-05-18 19:08:00.000 138 32208.60 86.24 4798.00 32578.00 2006-05-18 19:09:00.000 138 32208.70 86.22 4798.10 32578.10 2006-05-18 19:10:00.000 138 32209.00 86.23 4798.10 32578.50 2006-05-18 19:11:00.000 138 32209.50 86.24 4798.10 32578.80 2006-05-18 19:12:00.000 138 32209.30 86.24 4798.10 32578.80 2006-05-18 19:13:00.000 138 32209.10 86.24 4798.10 32578.50 2006-05-18 19:14:00.000 138 32208.70 86.23 4798.10 32578.10 2006-05-18 19:15:00.000 138 32207.70 86.24 4798.10 32577.10 2006-05-18 19:16:00.000 138 32207.20 86.25 4798.10 32576.60 2006-05-18 19:17:00.000 138 32207.30 86.25 4798.20 32576.90 2006-05-18 19:18:00.000 138 32208.10 86.24 4798.20 32577.70 2006-05-18 19:19:00.000 138 32208.50 86.20 4798.10 32578.10 2006-05-18 19:20:00.000 138 32209.20 86.17 4798.10 32578.80 2006-05-18 19:21:00.000 138 32209.60 86.14 4798.00 32578.90 2006-05-18 19:22:00.000 138 32209.90 86.09 4797.90 32579.10 2006-05-18 19:23:00.000 138 32209.60 86.06 4797.70 32578.90 2006-05-18 19:24:00.000 138 32209.20 86.03 4797.50 32578.50 2006-05-18 19:25:00.000 138 32209.00 85.99 4797.40 32578.20 2006-05-18 19:26:00.000 138 32208.70 85.94 4797.20 32577.80 2006-05-18 19:27:00.000 138 32208.70 85.91 4797.10 32578.20 2006-05-18 19:28:00.000 138 32209.00 85.88 4796.90 32578.20 2006-05-18 19:29:00.000 138 32209.10 85.85 4796.60 32578.20 2006-05-18 19:30:00.000 138 32209.00 85.82 4796.40 32578.10 2006-05-18 19:31:00.000 138 32208.60 85.83 4796.20 32577.60 2006-05-18 19:32:00.000 138 32209.00 85.82 4796.00 32578.20 2006-05-18 19:33:00.000 138 32210.00 85.80 4795.70 32579.10 2006-05-18 19:34:00.000 138 32211.00 85.78 4795.50 32580.00 2006-05-18 19:35:00.000 138 32211.80 85.74 4795.20 32580.70 2006-05-18 19:36:00.000 138 32212.80 85.70 4794.90 32581.50 2006-05-18 19:37:00.000 138 32214.00 85.65 4794.70 32582.80 2006-05-18 19:38:00.000 138 32214.90 85.62 4794.40 32583.60 2006-05-18 19:39:00.000 138 32215.70 85.61 4794.10 32584.50 2006-05-18 19:40:00.000 138 32216.50 85.60 4793.80 32585.00 2006-05-18 19:41:00.000 138 32217.40 85.60 4793.40 32585.90 2006-05-18 19:42:00.000 138 32218.10 85.63 4793.20 32586.50 2006-05-18 19:43:00.000 138 32218.50 85.66 4792.90 32586.90 2006-05-18 19:44:00.000 138 32219.10 85.68 4792.60 32587.50 2006-05-18 19:45:00.000 138 32218.90 85.69 4792.50 32587.10 2006-05-18 19:46:00.000 138 32219.50 85.70 4792.30 32587.90 2006-05-18 19:47:00.000 138 32219.80 85.70 4792.10 32588.10 2006-05-18 19:48:00.000 138 32220.20 85.70 4792.00 32588.50 2006-05-18 19:49:00.000 138 32220.80 85.70 4791.90 32589.00 2006-05-18 19:50:00.000 138 32221.50 85.68 4791.80 32589.80 2006-05-18 19:51:00.000 138 32221.90 85.66 4791.60 32590.20 2006-05-18 19:52:00.000 138 32221.50 85.66 4791.50 32589.50 2006-05-18 19:53:00.000 138 32221.40 85.67 4791.40 32589.50 2006-05-18 19:54:00.000 138 32221.60 85.68 4791.30 32589.70 2006-05-18 19:55:00.000 138 32221.40 85.68 4791.30 32589.50 2006-05-18 19:56:00.000 138 32221.60 85.67 4791.20 32589.80 2006-05-18 19:57:00.000 138 32222.10 85.64 4791.10 32590.20 2006-05-18 19:58:00.000 138 32222.90 85.61 4791.10 32591.00 2006-05-18 19:59:00.000 138 32223.80 85.59 4791.00 32592.20 2006-05-18 20:00:00.000 138 32224.60 85.60 4790.80 32592.80 2006-05-18 20:01:00.000 138 32225.30 85.61 4790.70 32593.50 2006-05-18 20:02:00.000 138 32225.60 85.65 4790.60 32593.70 2006-05-18 20:03:00.000 138 32225.40 85.67 4790.50 32593.20 2006-05-18 20:04:00.000 138 32225.10 85.69 4790.40 32593.10 2006-05-18 20:05:00.000 138 32225.20 85.70 4790.40 32593.10 2006-05-18 20:06:00.000 138 32224.90 85.75 4790.40 32592.90 2006-05-18 20:07:00.000 138 32225.50 85.78 4790.40 32593.40 2006-05-18 20:08:00.000 138 32226.10 85.81 4790.40 32594.00 2006-05-18 20:09:00.000 138 32226.70 85.84 4790.50 32594.60 2006-05-18 20:10:00.000 138 32226.50 85.86 4790.50 32594.40 2006-05-18 20:11:00.000 138 32226.00 85.90 4790.50 32593.80 2006-05-18 20:12:00.000 138 32225.50 85.94 4790.70 32593.50 2006-05-18 20:13:00.000 138 32225.30 85.98 4790.80 32593.40 2006-05-18 20:14:00.000 138 32225.50 86.01 4790.90 32593.60 2006-05-18 20:15:00.000 138 32225.90 86.05 4791.00 32593.90 2006-05-18 20:16:00.000 138 32225.90 86.07 4791.10 32594.00 2006-05-18 20:17:00.000 138 32225.50 86.09 4791.30 32593.60 2006-05-18 20:18:00.000 138 32225.10 86.10 4791.40 32593.20 2006-05-18 20:19:00.000 138 32225.20 86.11 4791.50 32593.50 2006-05-18 20:20:00.000 138 32225.10 86.11 4791.70 32593.10 2006-05-18 20:21:00.000 138 32225.60 86.12 4791.80 32593.80 2006-05-18 20:22:00.000 138 32225.80 86.11 4791.90 32594.20 2006-05-18 20:23:00.000 138 32226.50 86.08 4791.90 32595.00 2006-05-18 20:24:00.000 138 32226.40 86.05 4792.00 32594.70 2006-05-18 20:25:00.000 138 32225.50 86.04 4791.90 32593.50 2006-05-18 20:26:00.000 138 32224.60 86.04 4792.00 32592.80 2006-05-18 20:27:00.000 138 32224.20 86.03 4792.00 32592.50 2006-05-18 20:28:00.000 138 32224.30 86.04 4792.10 32592.70 2006-05-18 20:29:00.000 138 32224.60 86.02 4792.10 32592.90 2006-05-18 20:30:00.000 138 32224.30 86.00 4792.10 32592.40 2006-05-18 20:31:00.000 138 32223.60 85.97 4792.10 32591.90 2006-05-18 20:32:00.000 138 32223.10 85.95 4792.00 32591.30 2006-05-18 20:33:00.000 138 32223.20 85.95 4792.00 32591.40 2006-05-18 20:34:00.000 138 32223.70 85.95 4791.90 32591.90 2006-05-18 20:35:00.000 138 32224.50 85.92 4791.90 32592.80 2006-05-18 20:36:00.000 138 32224.80 85.88 4791.80 32593.00 2006-05-18 20:37:00.000 138 32224.80 85.84 4791.70 32593.00 2006-05-18 20:38:00.000 138 32225.00 85.80 4791.50 32593.10 2006-05-18 20:39:00.000 138 32225.30 85.75 4791.40 32593.30 2006-05-18 20:40:00.000 138 32225.50 85.70 4791.20 32593.60 2006-05-18 20:41:00.000 138 32225.70 85.67 4791.00 32593.70 2006-05-18 20:42:00.000 138 32225.70 85.64 4790.80 32593.80 2006-05-18 20:43:00.000 138 32225.90 85.61 4790.60 32594.00 2006-05-18 20:44:00.000 138 32226.10 85.57 4790.40 32594.00 2006-05-18 20:45:00.000 138 32226.40 85.55 4790.20 32594.20 2006-05-18 20:46:00.000 138 32226.70 85.53 4790.00 32594.40 2006-05-18 20:47:00.000 138 32227.40 85.51 4789.80 32595.30 2006-05-18 20:48:00.000 138 32228.30 85.48 4789.60 32595.80 2006-05-18 20:49:00.000 138 32229.00 85.44 4789.30 32596.80 2006-05-18 20:50:00.000 138 32229.30 85.41 4789.10 32596.80 2006-05-18 20:51:00.000 138 32229.30 85.38 4788.80 32597.00 2006-05-18 20:52:00.000 138 32229.30 85.35 4788.60 32596.70 2006-05-18 20:53:00.000 138 32229.10 85.31 4788.30 32596.60 2006-05-18 20:54:00.000 138 32229.10 85.29 4788.20 32596.50 2006-05-18 20:55:00.000 138 32229.20 85.27 4787.90 32596.40 2006-05-18 20:56:00.000 138 32229.20 85.26 4787.70 32596.40 2006-05-18 20:57:00.000 138 32229.50 85.26 4787.60 32596.70 2006-05-18 20:58:00.000 138 32229.60 85.25 4787.40 32596.90 2006-05-18 20:59:00.000 138 32229.90 85.25 4787.20 32597.20 2006-05-18 21:00:00.000 138 32230.30 85.26 4787.00 32597.50 2006-05-18 21:01:00.000 138 32230.30 85.27 4786.90 32597.50 2006-05-18 21:02:00.000 138 32230.30 85.28 4786.70 32597.50 2006-05-18 21:03:00.000 138 32229.90 85.28 4786.60 32597.10 2006-05-18 21:04:00.000 138 32229.90 85.29 4786.50 32597.00 2006-05-18 21:05:00.000 138 32230.40 85.30 4786.40 32597.60 2006-05-18 21:06:00.000 138 32231.10 85.28 4786.40 32598.20 2006-05-18 21:07:00.000 138 32231.50 85.28 4786.30 32598.60 2006-05-18 21:08:00.000 138 32231.70 85.27 4786.20 32598.80 2006-05-18 21:09:00.000 138 32232.30 85.25 4786.10 32599.30 2006-05-18 21:10:00.000 138 32232.70 85.22 4786.00 32599.60 2006-05-18 21:11:00.000 138 32232.80 85.21 4785.90 32599.80 2006-05-18 21:12:00.000 138 32232.60 85.20 4785.80 32599.50 2006-05-18 21:13:00.000 138 32232.30 85.20 4785.70 32599.30 2006-05-18 21:14:00.000 138 32232.10 85.20 4785.60 32599.10 2006-05-18 21:15:00.000 138 32231.90 85.19 4785.50 32598.80 2006-05-18 21:16:00.000 138 32231.70 85.20 4785.50 32598.70 2006-05-18 21:17:00.000 138 32231.80 85.21 4785.40 32598.70 2006-05-18 21:18:00.000 138 32231.80 85.21 4785.40 32598.60 2006-05-18 21:19:00.000 138 32231.80 85.22 4785.30 32598.80 2006-05-18 21:20:00.000 138 32232.00 85.22 4785.30 32599.10 2006-05-18 21:21:00.000 138 32232.20 85.22 4785.30 32599.00 2006-05-18 21:22:00.000 138 32232.20 85.22 4785.20 32599.10 2006-05-18 21:23:00.000 138 32232.40 85.22 4785.20 32599.50 2006-05-18 21:24:00.000 138 32232.80 85.23 4785.10 32599.70 2006-05-18 21:25:00.000 138 32232.90 85.22 4785.10 32599.80 2006-05-18 21:26:00.000 138 32233.10 85.21 4785.00 32599.90 2006-05-18 21:27:00.000 138 32233.10 85.21 4785.00 32600.10 2006-05-18 21:28:00.000 138 32233.10 85.20 4785.00 32600.00 2006-05-18 21:29:00.000 138 32232.90 85.19 4784.90 32599.90 2006-05-18 21:30:00.000 138 32233.00 85.20 4784.90 32599.90 2006-05-18 21:31:00.000 138 32233.10 85.20 4784.90 32600.00 2006-05-18 21:32:00.000 138 32233.40 85.21 4784.80 32600.10 2006-05-18 21:33:00.000 138 32233.60 85.20 4784.80 32600.40 2006-05-18 21:34:00.000 138 32233.70 85.20 4784.80 32600.50 2006-05-18 21:35:00.000 138 32233.80 85.18 4784.80 32600.60 2006-05-18 21:36:00.000 138 32233.70 85.16 4784.70 32600.50 2006-05-18 21:37:00.000 138 32234.00 85.15 4784.70 32600.80 2006-05-18 21:38:00.000 138 32234.10 85.14 4784.60 32601.00 2006-05-18 21:39:00.000 138 32234.20 85.13 4784.60 32601.10 2006-05-18 21:40:00.000 138 32234.30 85.12 4784.50 32601.10 2006-05-18 21:41:00.000 138 32234.40 85.10 4784.40 32601.10 2006-05-18 21:42:00.000 138 32234.50 85.09 4784.40 32601.30 2006-05-18 21:43:00.000 138 32234.70 85.08 4784.30 32601.50 2006-05-18 21:44:00.000 138 32234.80 85.09 4784.30 32601.60 2006-05-18 21:45:00.000 138 32235.00 85.09 4784.20 32601.80 2006-05-18 21:46:00.000 138 32235.40 85.09 4784.20 32602.20 2006-05-18 21:47:00.000 138 32235.70 85.10 4784.10 32602.50 2006-05-18 21:48:00.000 138 32235.80 85.11 4784.00 32602.50 2006-05-18 21:49:00.000 138 32236.20 85.13 4784.00 32602.90 2006-05-18 21:50:00.000 138 32236.40 85.14 4784.00 32603.20 2006-05-18 21:51:00.000 138 32236.50 85.16 4784.00 32603.30 2006-05-18 21:52:00.000 138 32236.50 85.18 4784.00 32603.30 2006-05-18 21:53:00.000 138 32236.50 85.21 4783.90 32603.30 2006-05-18 21:54:00.000 138 32236.20 85.23 4784.00 32603.00 2006-05-18 21:55:00.000 138 32235.90 85.23 4784.00 32602.60 2006-05-18 21:56:00.000 138 32235.80 85.25 4784.10 32602.60 2006-05-18 21:57:00.000 138 32235.80 85.26 4784.10 32602.30 2006-05-18 21:58:00.000 138 32235.70 85.28 4784.20 32602.20 2006-05-18 21:59:00.000 138 32235.70 85.31 4784.30 32602.60 2006-05-18 22:00:00.000 138 32235.60 85.33 4784.40 32602.40 2006-05-18 22:01:00.000 138 32235.80 85.33 4784.40 32602.60 2006-05-18 22:02:00.000 138 32235.90 85.33 4784.50 32602.60 2006-05-18 22:03:00.000 138 32236.10 85.34 4784.50 32603.00 2006-05-18 22:04:00.000 138 32236.50 85.36 4784.60 32603.50 2006-05-18 22:05:00.000 138 32236.50 85.37 4784.60 32603.40 2006-05-18 22:06:00.000 138 32236.50 85.39 4784.70 32603.20 2006-05-18 22:07:00.000 138 32236.80 85.42 4784.70 32603.70 2006-05-18 22:08:00.000 138 32237.00 85.42 4784.80 32604.00 2006-05-18 22:09:00.000 138 32237.80 85.42 4784.90 32604.70 2006-05-18 22:10:00.000 138 32238.00 85.43 4784.90 32604.80 2006-05-18 22:11:00.000 138 32238.40 85.43 4784.90 32605.20 2006-05-18 22:12:00.000 138 32238.50 85.41 4784.90 32605.50 2006-05-18 22:13:00.000 138 32238.40 85.42 4785.00 32605.10 2006-05-18 22:14:00.000 138 32238.40 85.40 4785.00 32605.20 2006-05-18 22:15:00.000 138 32238.30 85.40 4785.00 32605.10 2006-05-18 22:16:00.000 138 32238.40 85.40 4785.10 32605.20 2006-05-18 22:17:00.000 138 32238.40 85.39 4785.10 32605.30 2006-05-18 22:18:00.000 138 32238.60 85.39 4785.10 32605.30 2006-05-18 22:19:00.000 138 32238.60 85.38 4785.10 32605.40 2006-05-18 22:20:00.000 138 32238.70 85.39 4785.10 32605.50 2006-05-18 22:21:00.000 138 32238.60 85.38 4785.10 32605.40 2006-05-18 22:22:00.000 138 32238.60 85.36 4785.10 32605.40 2006-05-18 22:23:00.000 138 32238.50 85.36 4785.10 32605.30 2006-05-18 22:24:00.000 138 32238.30 85.35 4785.00 32605.10 2006-05-18 22:25:00.000 138 32238.30 85.34 4785.00 32605.10 2006-05-18 22:26:00.000 138 32238.20 85.34 4785.00 32605.00 2006-05-18 22:27:00.000 138 32238.20 85.33 4785.00 32605.00 2006-05-18 22:28:00.000 138 32238.10 85.33 4785.00 32605.00 2006-05-18 22:29:00.000 138 32238.10 85.33 4784.90 32605.00 2006-05-18 22:30:00.000 138 32238.20 85.33 4784.90 32605.10 2006-05-18 22:31:00.000 138 32238.40 85.33 4784.90 32605.20 2006-05-18 22:32:00.000 138 32238.50 85.33 4784.90 32605.40 2006-05-18 22:33:00.000 138 32238.50 85.32 4784.80 32605.30 2006-05-18 22:34:00.000 138 32238.50 85.33 4784.80 32605.40 2006-05-18 22:35:00.000 138 32238.50 85.32 4784.70 32605.40 2006-05-18 22:36:00.000 138 32238.50 85.32 4784.70 32605.40 2006-05-18 22:37:00.000 138 32238.30 85.32 4784.70 32605.00 2006-05-18 22:38:00.000 138 32238.20 85.33 4784.60 32604.90 2006-05-18 22:39:00.000 138 32238.00 85.34 4784.60 32604.80 2006-05-18 22:40:00.000 138 32238.00 85.35 4784.60 32604.80 2006-05-18 22:41:00.000 138 32237.90 85.35 4784.60 32604.80 2006-05-18 22:42:00.000 138 32237.70 85.34 4784.60 32604.40 2006-05-18 22:43:00.000 138 32237.70 85.34 4784.60 32604.50 2006-05-18 22:44:00.000 138 32237.90 85.35 4784.60 32604.80 2006-05-18 22:45:00.000 138 32237.90 85.36 4784.60 32604.60 2006-05-18 22:46:00.000 138 32237.90 85.35 4784.60 32604.60 2006-05-18 22:47:00.000 138 32237.90 85.33 4784.60 32604.70 2006-05-18 22:48:00.000 138 32237.90 85.33 4784.60 32604.70 2006-05-18 22:49:00.000 138 32237.90 85.33 4784.60 32604.80 2006-05-18 22:50:00.000 138 32238.30 85.33 4784.60 32605.10 2006-05-18 22:51:00.000 138 32239.00 85.33 4784.50 32605.90 2006-05-18 22:52:00.000 138 32239.00 85.33 4784.50 32605.80 2006-05-18 22:53:00.000 138 32237.60 85.32 4784.40 32604.30 2006-05-18 22:54:00.000 138 32236.00 85.32 4784.40 32602.70 2006-05-18 22:55:00.000 138 32235.40 85.33 4784.40 32602.20 2006-05-18 22:56:00.000 138 32235.30 85.34 4784.50 32602.10 2006-05-18 22:57:00.000 138 32235.20 85.33 4784.50 32602.10 2006-05-18 22:58:00.000 138 32234.80 85.31 4784.50 32601.50 2006-05-18 22:59:00.000 138 32234.40 85.34 4784.60 32601.10 2006-05-18 23:00:00.000 138 32234.40 85.39 4784.60 32601.30 2006-05-18 23:01:00.000 138 32234.40 85.40 4784.60 32601.20 2006-05-18 23:02:00.000 138 32234.10 85.43 4784.60 32600.90 2006-05-18 23:03:00.000 138 32233.90 85.47 4784.70 32600.70 2006-05-18 23:04:00.000 138 32233.60 85.52 4784.70 32600.40 2006-05-18 23:05:00.000 138 32233.30 85.58 4784.80 32600.20 2006-05-18 23:06:00.000 138 32232.80 85.63 4784.90 32599.70 2006-05-18 23:07:00.000 138 32232.40 85.67 4785.10 32599.40 2006-05-18 23:08:00.000 138 32232.20 85.69 4785.20 32599.20 2006-05-18 23:09:00.000 138 32232.10 85.73 4785.40 32599.10 2006-05-18 23:10:00.000 138 32231.90 85.76 4785.50 32599.00 2006-05-18 23:11:00.000 138 32231.70 85.79 4785.70 32598.80 2006-05-18 23:12:00.000 138 32231.50 85.82 4785.90 32598.60 2006-05-18 23:13:00.000 138 32231.50 85.83 4786.00 32598.70 2006-05-18 23:14:00.000 138 32231.50 85.84 4786.20 32598.70 2006-05-18 23:15:00.000 138 32231.50 85.82 4786.30 32598.70 2006-05-18 23:16:00.000 138 32231.40 85.80 4786.40 32598.70 2006-05-18 23:17:00.000 138 32231.50 85.79 4786.50 32598.70 2006-05-18 23:18:00.000 138 32231.70 85.78 4786.60 32598.90 2006-05-18 23:19:00.000 138 32231.90 85.76 4786.70 32599.10 2006-05-18 23:20:00.000 138 32232.10 85.76 4786.70 32599.40 2006-05-18 23:21:00.000 138 32232.50 85.74 4786.70 32599.80 2006-05-18 23:22:00.000 138 32232.90 85.73 4786.80 32600.20 2006-05-18 23:23:00.000 138 32233.40 85.71 4786.70 32600.50 2006-05-18 23:24:00.000 138 32233.90 85.71 4786.70 32601.00 2006-05-18 23:25:00.000 138 32234.40 85.71 4786.70 32601.50 2006-05-18 23:26:00.000 138 32234.80 85.71 4786.60 32602.00 2006-05-18 23:27:00.000 138 32235.30 85.71 4786.60 32602.60 2006-05-18 23:28:00.000 138 32236.00 85.71 4786.50 32603.20 2006-05-18 23:29:00.000 138 32237.00 85.70 4786.40 32604.30 2006-05-18 23:30:00.000 138 32237.90 85.68 4786.40 32605.00 2006-05-18 23:31:00.000 138 32238.50 85.65 4786.30 32605.60 2006-05-18 23:32:00.000 138 32238.90 85.61 4786.20 32605.90 2006-05-18 23:33:00.000 138 32239.00 85.59 4786.10 32606.10 2006-05-18 23:34:00.000 138 32239.20 85.57 4786.00 32606.20 2006-05-18 23:35:00.000 138 32239.30 85.56 4785.90 32606.40 2006-05-18 23:36:00.000 138 32239.60 85.54 4785.80 32606.50 2006-05-18 23:37:00.000 138 32239.70 85.52 4785.80 32606.70 2006-05-18 23:38:00.000 138 32239.80 85.52 4785.70 32606.60 2006-05-18 23:39:00.000 138 32239.90 85.52 4785.60 32606.90 2006-05-18 23:40:00.000 138 32240.00 85.52 4785.50 32606.80 2006-05-18 23:41:00.000 138 32240.20 85.55 4785.50 32607.20 2006-05-18 23:42:00.000 138 32240.30 85.59 4785.40 32607.30 2006-05-18 23:43:00.000 138 32240.40 85.62 4785.40 32607.40 2006-05-18 23:44:00.000 138 32240.40 85.63 4785.40 32607.40 2006-05-18 23:45:00.000 138 32240.40 85.64 4785.40 32607.40 2006-05-18 23:46:00.000 138 32240.50 85.64 4785.40 32607.50 2006-05-18 23:47:00.000 138 32240.40 85.65 4785.40 32607.40 2006-05-18 23:48:00.000 138 32240.20 85.66 4785.40 32607.20 2006-05-18 23:49:00.000 138 32240.20 85.67 4785.50 32607.10 2006-05-18 23:50:00.000 138 32240.50 85.67 4785.50 32607.50 2006-05-18 23:51:00.000 138 32240.60 85.67 4785.60 32607.60 2006-05-18 23:52:00.000 138 32240.70 85.69 4785.60 32607.70 2006-05-18 23:53:00.000 138 32240.80 85.72 4785.60 32607.90 2006-05-18 23:54:00.000 138 32240.80 85.76 4785.70 32607.70 2006-05-18 23:55:00.000 138 32240.70 85.79 4785.70 32607.70 2006-05-18 23:56:00.000 138 32240.50 85.81 4785.80 32607.40 2006-05-18 23:57:00.000 138 32240.20 85.83 4785.80 32607.20 2006-05-18 23:58:00.000 138 32239.90 85.85 4785.90 32606.90 2006-05-18 23:59:00.000 138 32239.50 85.87 4786.00 32606.50