Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-06-13 00:00:00.000 164 32259.30 86.54 4781.30 32624.60 2006-06-13 00:01:00.000 164 32259.30 86.54 4781.30 32624.50 2006-06-13 00:02:00.000 164 32259.20 86.54 4781.30 32624.40 2006-06-13 00:03:00.000 164 32259.30 86.54 4781.30 32624.70 2006-06-13 00:04:00.000 164 32259.20 86.54 4781.30 32624.40 2006-06-13 00:05:00.000 164 32259.20 86.55 4781.30 32624.50 2006-06-13 00:06:00.000 164 32259.00 86.55 4781.30 32624.40 2006-06-13 00:07:00.000 164 32258.90 86.56 4781.30 32624.20 2006-06-13 00:08:00.000 164 32258.80 86.56 4781.30 32623.90 2006-06-13 00:09:00.000 164 32258.70 86.56 4781.30 32624.00 2006-06-13 00:10:00.000 164 32258.60 86.56 4781.30 32623.70 2006-06-13 00:11:00.000 164 32258.70 86.56 4781.40 32624.10 2006-06-13 00:12:00.000 164 32258.80 86.55 4781.40 32624.10 2006-06-13 00:13:00.000 164 32258.90 86.55 4781.40 32624.10 2006-06-13 00:14:00.000 164 32258.60 86.56 4781.40 32623.80 2006-06-13 00:15:00.000 164 32258.50 86.56 4781.40 32623.70 2006-06-13 00:16:00.000 164 32258.50 86.56 4781.40 32623.70 2006-06-13 00:17:00.000 164 32258.40 86.55 4781.40 32623.60 2006-06-13 00:18:00.000 164 32258.20 86.54 4781.50 32623.50 2006-06-13 00:19:00.000 164 32258.10 86.53 4781.50 32623.40 2006-06-13 00:20:00.000 164 32258.30 86.55 4781.80 32623.30 2006-06-13 00:21:00.000 164 32257.80 86.54 4781.50 32623.10 2006-06-13 00:22:00.000 164 32257.80 86.55 4781.50 32623.20 2006-06-13 00:23:00.000 164 32257.70 86.54 4781.50 32623.00 2006-06-13 00:24:00.000 164 32257.60 86.54 4781.60 32622.80 2006-06-13 00:25:00.000 164 32257.50 86.56 4781.50 32622.80 2006-06-13 00:26:00.000 164 32257.40 86.56 4781.60 32622.80 2006-06-13 00:27:00.000 164 32257.40 86.58 4781.60 32622.60 2006-06-13 00:28:00.000 164 32257.30 86.59 4781.60 32622.50 2006-06-13 00:29:00.000 164 32257.20 86.60 4781.60 32622.60 2006-06-13 00:30:00.000 164 32257.20 86.60 4781.60 32622.50 2006-06-13 00:31:00.000 164 32257.10 86.60 4781.60 32622.50 2006-06-13 00:32:00.000 164 32257.20 86.61 4781.60 32622.60 2006-06-13 00:33:00.000 164 32257.20 86.60 4781.60 32622.50 2006-06-13 00:34:00.000 164 32257.20 86.59 4781.50 32622.40 2006-06-13 00:35:00.000 164 32257.10 86.58 4781.50 32622.30 2006-06-13 00:36:00.000 164 32256.90 86.57 4781.50 32622.10 2006-06-13 00:37:00.000 164 32256.70 86.57 4781.50 32622.00 2006-06-13 00:38:00.000 164 32256.70 86.57 4781.40 32621.90 2006-06-13 00:39:00.000 164 32256.60 86.58 4781.40 32621.90 2006-06-13 00:40:00.000 164 32256.40 86.59 4781.30 32621.80 2006-06-13 00:41:00.000 164 32256.40 86.59 4781.30 32621.70 2006-06-13 00:42:00.000 164 32256.30 86.59 4781.30 32621.50 2006-06-13 00:43:00.000 164 32256.20 86.60 4781.20 32621.50 2006-06-13 00:44:00.000 164 32256.10 86.60 4781.20 32621.40 2006-06-13 00:45:00.000 164 32256.20 86.59 4781.10 32621.40 2006-06-13 00:46:00.000 164 32256.10 86.60 4781.00 32621.30 2006-06-13 00:47:00.000 164 32256.10 86.60 4781.00 32621.40 2006-06-13 00:48:00.000 164 32256.20 86.60 4780.90 32621.40 2006-06-13 00:49:00.000 164 32256.10 86.62 4780.90 32621.40 2006-06-13 00:50:00.000 164 32256.00 86.61 4780.80 32621.20 2006-06-13 00:51:00.000 164 32255.90 86.61 4780.80 32621.10 2006-06-13 00:52:00.000 164 32256.00 86.62 4780.80 32621.30 2006-06-13 00:53:00.000 164 32256.10 86.62 4780.70 32621.40 2006-06-13 00:54:00.000 164 32256.10 86.60 4780.70 32621.20 2006-06-13 00:55:00.000 164 32256.00 86.58 4780.70 32621.20 2006-06-13 00:56:00.000 164 32255.90 86.57 4780.60 32621.10 2006-06-13 00:57:00.000 164 32255.90 86.56 4780.60 32621.00 2006-06-13 00:58:00.000 164 32255.90 86.56 4780.50 32621.10 2006-06-13 00:59:00.000 164 32255.90 86.56 4780.50 32621.00 2006-06-13 01:00:00.000 164 32255.70 86.54 4780.40 32620.90 2006-06-13 01:01:00.000 164 32255.80 86.54 4780.40 32620.90 2006-06-13 01:02:00.000 164 32255.80 86.54 4780.40 32620.90 2006-06-13 01:03:00.000 164 32255.90 86.55 4780.30 32621.10 2006-06-13 01:04:00.000 164 32255.90 86.57 4780.30 32621.10 2006-06-13 01:05:00.000 164 32255.90 86.57 4780.30 32621.10 2006-06-13 01:06:00.000 164 32255.90 86.57 4780.20 32621.10 2006-06-13 01:07:00.000 164 32255.70 86.55 4780.20 32620.90 2006-06-13 01:08:00.000 164 32255.70 86.53 4780.20 32620.80 2006-06-13 01:09:00.000 164 32255.70 86.52 4780.10 32620.90 2006-06-13 01:10:00.000 164 32255.60 86.50 4780.10 32620.80 2006-06-13 01:11:00.000 164 32255.70 86.50 4780.00 32620.80 2006-06-13 01:12:00.000 164 32255.60 86.49 4780.00 32620.80 2006-06-13 01:13:00.000 164 32255.60 86.48 4779.90 32620.70 2006-06-13 01:14:00.000 164 32255.40 86.47 4779.80 32620.60 2006-06-13 01:15:00.000 164 32255.40 86.45 4779.70 32620.50 2006-06-13 01:16:00.000 164 32255.40 86.45 4779.70 32620.50 2006-06-13 01:17:00.000 164 32255.30 86.44 4779.60 32620.40 2006-06-13 01:18:00.000 164 32255.40 86.43 4779.60 32620.40 2006-06-13 01:19:00.000 164 32255.40 86.42 4779.50 32620.40 2006-06-13 01:20:00.000 164 32255.60 86.44 4779.70 32620.30 2006-06-13 01:21:00.000 164 32255.30 86.42 4779.40 32620.40 2006-06-13 01:22:00.000 164 32255.40 86.42 4779.40 32620.50 2006-06-13 01:23:00.000 164 32255.40 86.42 4779.30 32620.40 2006-06-13 01:24:00.000 164 32255.40 86.41 4779.30 32620.50 2006-06-13 01:25:00.000 164 32255.40 86.41 4779.30 32620.40 2006-06-13 01:26:00.000 164 32255.50 86.42 4779.20 32620.50 2006-06-13 01:27:00.000 164 32255.50 86.42 4779.20 32620.50 2006-06-13 01:28:00.000 164 32255.50 86.43 4779.20 32620.40 2006-06-13 01:29:00.000 164 32255.60 86.44 4779.20 32620.70 2006-06-13 01:30:00.000 164 32255.70 86.44 4779.20 32620.70 2006-06-13 01:31:00.000 164 32255.60 86.45 4779.20 32620.60 2006-06-13 01:32:00.000 164 32255.60 86.44 4779.20 32620.60 2006-06-13 01:33:00.000 164 32255.70 86.43 4779.20 32620.80 2006-06-13 01:34:00.000 164 32255.70 86.42 4779.20 32620.70 2006-06-13 01:35:00.000 164 32255.70 86.42 4779.20 32620.70 2006-06-13 01:36:00.000 164 32255.80 86.42 4779.10 32620.80 2006-06-13 01:37:00.000 164 32255.80 86.43 4779.10 32620.70 2006-06-13 01:38:00.000 164 32255.70 86.43 4779.10 32620.80 2006-06-13 01:39:00.000 164 32255.40 86.43 4779.10 32620.40 2006-06-13 01:40:00.000 164 32255.60 86.43 4779.10 32620.60 2006-06-13 01:41:00.000 164 32255.80 86.45 4779.10 32620.90 2006-06-13 01:42:00.000 164 32256.00 86.46 4779.10 32620.90 2006-06-13 01:43:00.000 164 32256.40 86.46 4779.10 32621.40 2006-06-13 01:44:00.000 164 32256.50 86.45 4779.10 32621.40 2006-06-13 01:45:00.000 164 32256.70 86.46 4779.10 32621.70 2006-06-13 01:46:00.000 164 32256.90 86.48 4779.10 32621.90 2006-06-13 01:47:00.000 164 32257.20 86.49 4779.20 32622.10 2006-06-13 01:48:00.000 164 32257.20 86.49 4779.20 32622.00 2006-06-13 01:49:00.000 164 32257.10 86.49 4779.20 32622.20 2006-06-13 01:50:00.000 164 32257.20 86.48 4779.20 32622.20 2006-06-13 01:51:00.000 164 32257.20 86.48 4779.20 32622.20 2006-06-13 01:52:00.000 164 32257.20 86.48 4779.30 32622.00 2006-06-13 01:53:00.000 164 32257.10 86.49 4779.30 32622.00 2006-06-13 01:54:00.000 164 32257.00 86.49 4779.30 32622.10 2006-06-13 01:55:00.000 164 32256.80 86.50 4779.30 32621.90 2006-06-13 01:56:00.000 164 32256.80 86.51 4779.40 32621.90 2006-06-13 01:57:00.000 164 32256.90 86.51 4779.40 32621.90 2006-06-13 01:58:00.000 164 32256.80 86.52 4779.40 32621.80 2006-06-13 01:59:00.000 164 32256.70 86.53 4779.40 32621.70 2006-06-13 02:00:00.000 164 32256.40 86.54 4779.40 32621.50 2006-06-13 02:01:00.000 164 32256.30 86.54 4779.50 32621.20 2006-06-13 02:02:00.000 164 32256.20 86.53 4779.50 32621.20 2006-06-13 02:03:00.000 164 32256.00 86.52 4779.50 32621.00 2006-06-13 02:04:00.000 164 32255.80 86.51 4779.60 32620.80 2006-06-13 02:05:00.000 164 32255.70 86.51 4779.60 32620.70 2006-06-13 02:06:00.000 164 32255.60 86.51 4779.60 32620.60 2006-06-13 02:07:00.000 164 32255.60 86.49 4779.60 32620.60 2006-06-13 02:08:00.000 164 32255.50 86.49 4779.60 32620.50 2006-06-13 02:09:00.000 164 32255.30 86.49 4779.60 32620.30 2006-06-13 02:10:00.000 164 32255.20 86.49 4779.60 32620.30 2006-06-13 02:11:00.000 164 32255.20 86.49 4779.60 32620.20 2006-06-13 02:12:00.000 164 32255.10 86.49 4779.60 32620.30 2006-06-13 02:13:00.000 164 32255.00 86.49 4779.60 32620.10 2006-06-13 02:14:00.000 164 32255.00 86.49 4779.60 32620.10 2006-06-13 02:15:00.000 164 32255.10 86.50 4779.60 32620.10 2006-06-13 02:16:00.000 164 32255.00 86.51 4779.60 32620.10 2006-06-13 02:17:00.000 164 32254.90 86.52 4779.60 32620.00 2006-06-13 02:18:00.000 164 32254.90 86.54 4779.60 32620.00 2006-06-13 02:19:00.000 164 32255.00 86.56 4779.70 32620.10 2006-06-13 02:20:00.000 164 32255.30 86.59 4779.90 32620.20 2006-06-13 02:21:00.000 164 32255.10 86.56 4779.70 32620.30 2006-06-13 02:22:00.000 164 32255.10 86.55 4779.70 32620.20 2006-06-13 02:23:00.000 164 32255.00 86.55 4779.70 32620.10 2006-06-13 02:24:00.000 164 32254.90 86.56 4779.80 32620.10 2006-06-13 02:25:00.000 164 32255.00 86.57 4779.80 32620.10 2006-06-13 02:26:00.000 164 32255.10 86.58 4779.80 32620.20 2006-06-13 02:27:00.000 164 32255.10 86.60 4779.80 32620.30 2006-06-13 02:28:00.000 164 32255.20 86.62 4779.90 32620.30 2006-06-13 02:29:00.000 164 32255.20 86.62 4779.80 32620.40 2006-06-13 02:30:00.000 164 32255.20 86.61 4779.90 32620.20 2006-06-13 02:31:00.000 164 32255.00 86.61 4779.90 32620.10 2006-06-13 02:32:00.000 164 32254.90 86.61 4780.00 32620.00 2006-06-13 02:33:00.000 164 32254.70 86.61 4780.00 32619.80 2006-06-13 02:34:00.000 164 32254.60 86.61 4780.00 32619.70 2006-06-13 02:35:00.000 164 32254.40 86.62 4780.00 32619.50 2006-06-13 02:36:00.000 164 32254.30 86.62 4780.10 32619.50 2006-06-13 02:37:00.000 164 32254.30 86.62 4780.10 32619.50 2006-06-13 02:38:00.000 164 32254.20 86.62 4780.10 32619.40 2006-06-13 02:39:00.000 164 32254.20 86.61 4780.10 32619.30 2006-06-13 02:40:00.000 164 32254.20 86.61 4780.10 32619.40 2006-06-13 02:41:00.000 164 32254.10 86.61 4780.10 32619.50 2006-06-13 02:42:00.000 164 32254.20 86.61 4780.10 32619.40 2006-06-13 02:43:00.000 164 32254.20 86.62 4780.10 32619.40 2006-06-13 02:44:00.000 164 32254.10 86.63 4780.10 32619.20 2006-06-13 02:45:00.000 164 32254.10 86.64 4780.10 32619.20 2006-06-13 02:46:00.000 164 32254.20 86.65 4780.10 32619.40 2006-06-13 02:47:00.000 164 32254.20 86.66 4780.10 32619.30 2006-06-13 02:48:00.000 164 32254.40 86.65 4780.10 32619.60 2006-06-13 02:49:00.000 164 32254.50 86.64 4780.10 32619.70 2006-06-13 02:50:00.000 164 32254.60 86.64 4780.10 32619.80 2006-06-13 02:51:00.000 164 32254.70 86.64 4780.10 32619.80 2006-06-13 02:52:00.000 164 32254.70 86.64 4780.10 32619.90 2006-06-13 02:53:00.000 164 32254.70 86.64 4780.10 32619.80 2006-06-13 02:54:00.000 164 32254.70 86.62 4780.10 32619.80 2006-06-13 02:55:00.000 164 32254.80 86.61 4780.10 32619.90 2006-06-13 02:56:00.000 164 32254.80 86.61 4780.00 32619.90 2006-06-13 02:57:00.000 164 32254.80 86.60 4780.00 32619.90 2006-06-13 02:58:00.000 164 32254.80 86.59 4780.00 32619.90 2006-06-13 02:59:00.000 164 32254.80 86.59 4780.00 32619.90 2006-06-13 03:00:00.000 164 32254.70 86.59 4779.90 32619.70 2006-06-13 03:01:00.000 164 32254.70 86.60 4779.90 32619.80 2006-06-13 03:02:00.000 164 32254.80 86.60 4779.90 32619.90 2006-06-13 03:03:00.000 164 32254.80 86.61 4779.90 32619.80 2006-06-13 03:04:00.000 164 32254.90 86.61 4779.80 32620.00 2006-06-13 03:05:00.000 164 32254.90 86.61 4779.80 32619.90 2006-06-13 03:06:00.000 164 32254.80 86.61 4779.80 32619.90 2006-06-13 03:07:00.000 164 32254.80 86.61 4779.80 32619.80 2006-06-13 03:08:00.000 164 32254.70 86.61 4779.80 32619.70 2006-06-13 03:09:00.000 164 32254.60 86.60 4779.80 32619.70 2006-06-13 03:10:00.000 164 32254.60 86.60 4779.80 32619.60 2006-06-13 03:11:00.000 164 32254.60 86.60 4779.80 32619.60 2006-06-13 03:12:00.000 164 32254.70 86.60 4779.80 32619.80 2006-06-13 03:13:00.000 164 32254.70 86.60 4779.80 32619.80 2006-06-13 03:14:00.000 164 32254.70 86.59 4779.80 32619.80 2006-06-13 03:15:00.000 164 32254.80 86.58 4779.70 32619.90 2006-06-13 03:16:00.000 164 32254.80 86.57 4779.70 32619.70 2006-06-13 03:17:00.000 164 32254.80 86.58 4779.70 32619.90 2006-06-13 03:18:00.000 164 32254.80 86.58 4779.70 32619.70 2006-06-13 03:19:00.000 164 32254.80 86.59 4779.70 32619.80 2006-06-13 03:20:00.000 164 32255.10 86.61 4779.90 32619.80 2006-06-13 03:21:00.000 164 32254.90 86.59 4779.60 32619.90 2006-06-13 03:22:00.000 164 32254.90 86.58 4779.60 32620.00 2006-06-13 03:23:00.000 164 32254.90 86.58 4779.60 32619.80 2006-06-13 03:24:00.000 164 32254.90 86.58 4779.60 32619.80 2006-06-13 03:25:00.000 164 32254.70 86.58 4779.60 32619.70 2006-06-13 03:26:00.000 164 32254.70 86.58 4779.60 32619.70 2006-06-13 03:27:00.000 164 32254.70 86.59 4779.60 32619.60 2006-06-13 03:28:00.000 164 32254.70 86.59 4779.50 32619.60 2006-06-13 03:29:00.000 164 32254.70 86.59 4779.50 32619.70 2006-06-13 03:30:00.000 164 32254.90 86.60 4779.50 32619.80 2006-06-13 03:31:00.000 164 32255.00 86.60 4779.50 32620.10 2006-06-13 03:32:00.000 164 32255.20 86.61 4779.50 32620.20 2006-06-13 03:33:00.000 164 32255.40 86.61 4779.50 32620.30 2006-06-13 03:34:00.000 164 32255.50 86.60 4779.40 32620.40 2006-06-13 03:35:00.000 164 32255.60 86.60 4779.40 32620.60 2006-06-13 03:36:00.000 164 32255.60 86.60 4779.40 32620.60 2006-06-13 03:37:00.000 164 32255.50 86.60 4779.40 32620.50 2006-06-13 03:38:00.000 164 32255.50 86.62 4779.40 32620.50 2006-06-13 03:39:00.000 164 32255.50 86.63 4779.40 32620.60 2006-06-13 03:40:00.000 164 32255.40 86.64 4779.40 32620.30 2006-06-13 03:41:00.000 164 32255.30 86.65 4779.40 32620.40 2006-06-13 03:42:00.000 164 32255.20 86.66 4779.40 32620.20 2006-06-13 03:43:00.000 164 32255.20 86.67 4779.40 32620.20 2006-06-13 03:44:00.000 164 32255.20 86.67 4779.40 32620.20 2006-06-13 03:45:00.000 164 32255.30 86.67 4779.40 32620.30 2006-06-13 03:46:00.000 164 32255.50 86.65 4779.50 32620.40 2006-06-13 03:47:00.000 164 32255.70 86.64 4779.50 32620.70 2006-06-13 03:48:00.000 164 32255.90 86.63 4779.50 32621.00 2006-06-13 03:49:00.000 164 32255.70 86.63 4779.40 32620.60 2006-06-13 03:50:00.000 164 32255.90 86.64 4779.40 32620.90 2006-06-13 03:51:00.000 164 32255.80 86.64 4779.40 32620.80 2006-06-13 03:52:00.000 164 32255.80 86.65 4779.40 32620.90 2006-06-13 03:53:00.000 164 32255.90 86.65 4779.30 32621.00 2006-06-13 03:54:00.000 164 32256.00 86.66 4779.40 32621.00 2006-06-13 03:55:00.000 164 32256.20 86.65 4779.40 32621.20 2006-06-13 03:56:00.000 164 32256.40 86.65 4779.30 32621.40 2006-06-13 03:57:00.000 164 32257.20 86.61 4779.40 32622.30 2006-06-13 03:58:00.000 164 32256.90 86.61 4779.30 32621.80 2006-06-13 03:59:00.000 164 32257.40 86.58 4779.30 32622.50 2006-06-13 04:00:00.000 164 32257.00 86.59 4779.20 32621.90 2006-06-13 04:01:00.000 164 32257.20 86.58 4779.20 32622.10 2006-06-13 04:02:00.000 164 32256.90 86.60 4779.20 32621.80 2006-06-13 04:03:00.000 164 32256.80 86.59 4779.20 32621.80 2006-06-13 04:04:00.000 164 32256.80 86.59 4779.20 32621.70 2006-06-13 04:05:00.000 164 32256.90 86.60 4779.20 32621.90 2006-06-13 04:06:00.000 164 32256.80 86.59 4779.20 32621.80 2006-06-13 04:07:00.000 164 32256.80 86.59 4779.20 32621.70 2006-06-13 04:08:00.000 164 32256.70 86.59 4779.20 32621.70 2006-06-13 04:09:00.000 164 32256.70 86.60 4779.10 32621.60 2006-06-13 04:10:00.000 164 32256.60 86.60 4779.10 32621.50 2006-06-13 04:11:00.000 164 32256.50 86.61 4779.10 32621.50 2006-06-13 04:12:00.000 164 32256.60 86.62 4779.20 32621.60 2006-06-13 04:13:00.000 164 32256.40 86.63 4779.10 32621.40 2006-06-13 04:14:00.000 164 32256.30 86.64 4779.20 32621.30 2006-06-13 04:15:00.000 164 32256.20 86.64 4779.20 32621.10 2006-06-13 04:16:00.000 164 32256.90 86.61 4779.20 32622.40 2006-06-13 04:17:00.000 164 32256.40 86.63 4779.20 32621.50 2006-06-13 04:18:00.000 164 32256.70 86.61 4779.20 32621.50 2006-06-13 04:19:00.000 164 32257.00 86.61 4779.20 32621.90 2006-06-13 04:20:00.000 164 32256.80 86.63 4779.40 32621.30 2006-06-13 04:21:00.000 164 32256.80 86.60 4779.20 32621.70 2006-06-13 04:22:00.000 164 32256.80 86.59 4779.10 32621.80 2006-06-13 04:23:00.000 164 32256.80 86.59 4779.10 32621.90 2006-06-13 04:24:00.000 164 32256.90 86.58 4779.10 32621.90 2006-06-13 04:25:00.000 164 32256.80 86.58 4779.10 32621.70 2006-06-13 04:26:00.000 164 32256.90 86.58 4779.10 32621.80 2006-06-13 04:27:00.000 164 32256.70 86.57 4779.10 32621.70 2006-06-13 04:28:00.000 164 32256.70 86.57 4779.00 32621.70 2006-06-13 04:29:00.000 164 32256.70 86.57 4779.00 32621.70 2006-06-13 04:30:00.000 164 32256.80 86.58 4779.00 32621.60 2006-06-13 04:31:00.000 164 32256.80 86.58 4779.00 32621.70 2006-06-13 04:32:00.000 164 32256.80 86.59 4779.10 32621.80 2006-06-13 04:33:00.000 164 32256.90 86.60 4779.10 32621.80 2006-06-13 04:34:00.000 164 32256.90 86.61 4779.00 32621.90 2006-06-13 04:35:00.000 164 32256.80 86.62 4779.10 32621.80 2006-06-13 04:36:00.000 164 32256.80 86.63 4779.10 32621.80 2006-06-13 04:37:00.000 164 32256.70 86.63 4779.10 32621.80 2006-06-13 04:38:00.000 164 32256.70 86.64 4779.20 32621.60 2006-06-13 04:39:00.000 164 32256.80 86.63 4779.20 32621.80 2006-06-13 04:40:00.000 164 32256.70 86.61 4779.30 32621.20 2006-06-13 04:41:00.000 164 32257.10 86.60 4779.30 32622.20 2006-06-13 04:42:00.000 164 32256.90 86.57 4779.30 32621.70 2006-06-13 04:43:00.000 164 32257.00 86.58 4779.40 32622.10 2006-06-13 04:44:00.000 164 32257.20 86.57 4779.40 32622.20 2006-06-13 04:45:00.000 164 32257.20 86.58 4779.40 32622.00 2006-06-13 04:46:00.000 164 32257.30 86.57 4779.40 32622.20 2006-06-13 04:47:00.000 164 32257.20 86.58 4779.40 32622.20 2006-06-13 04:48:00.000 164 32257.50 86.57 4779.40 32622.50 2006-06-13 04:49:00.000 164 32257.50 86.57 4779.40 32622.50 2006-06-13 04:50:00.000 164 32257.40 86.56 4779.40 32622.30 2006-06-13 04:51:00.000 164 32257.40 86.56 4779.50 32622.40 2006-06-13 04:52:00.000 164 32257.40 86.57 4779.50 32622.30 2006-06-13 04:53:00.000 164 32257.60 86.57 4779.50 32622.40 2006-06-13 04:54:00.000 164 32257.50 86.57 4779.50 32622.40 2006-06-13 04:55:00.000 164 32257.60 86.57 4779.60 32622.60 2006-06-13 04:56:00.000 164 32257.60 86.58 4779.60 32622.60 2006-06-13 04:57:00.000 164 32257.60 86.58 4779.60 32622.50 2006-06-13 04:58:00.000 164 32257.50 86.58 4779.60 32622.50 2006-06-13 04:59:00.000 164 32257.40 86.58 4779.70 32622.40 2006-06-13 05:00:00.000 164 32257.40 86.59 4779.70 32622.40 2006-06-13 05:01:00.000 164 32257.30 86.59 4779.80 32622.40 2006-06-13 05:02:00.000 164 32257.30 86.60 4779.80 32622.20 2006-06-13 05:03:00.000 164 32257.20 86.61 4779.90 32622.20 2006-06-13 05:04:00.000 164 32257.00 86.61 4779.90 32622.10 2006-06-13 05:05:00.000 164 32257.00 86.61 4779.90 32622.00 2006-06-13 05:06:00.000 164 32257.00 86.60 4780.00 32622.10 2006-06-13 05:07:00.000 164 32257.10 86.60 4780.00 32622.20 2006-06-13 05:08:00.000 164 32257.20 86.60 4780.10 32622.30 2006-06-13 05:09:00.000 164 32257.10 86.60 4780.10 32622.20 2006-06-13 05:10:00.000 164 32257.10 86.60 4780.10 32622.20 2006-06-13 05:11:00.000 164 32257.00 86.61 4780.10 32622.00 2006-06-13 05:12:00.000 164 32257.10 86.62 4780.10 32622.10 2006-06-13 05:13:00.000 164 32257.00 86.62 4780.20 32622.10 2006-06-13 05:14:00.000 164 32257.00 86.63 4780.20 32622.10 2006-06-13 05:15:00.000 164 32256.90 86.64 4780.30 32622.00 2006-06-13 05:16:00.000 164 32256.80 86.64 4780.30 32621.90 2006-06-13 05:17:00.000 164 32256.60 86.64 4780.30 32621.80 2006-06-13 05:18:00.000 164 32256.50 86.65 4780.40 32621.60 2006-06-13 05:19:00.000 164 32256.40 86.66 4780.40 32621.60 2006-06-13 05:20:00.000 164 32256.60 86.70 4780.70 32621.50 2006-06-13 05:21:00.000 164 32256.40 86.71 4780.50 32621.60 2006-06-13 05:22:00.000 164 32256.60 86.73 4780.60 32621.80 2006-06-13 05:23:00.000 164 32256.80 86.74 4780.60 32621.90 2006-06-13 05:24:00.000 164 32256.90 86.75 4780.70 32622.10 2006-06-13 05:25:00.000 164 32256.90 86.77 4780.70 32622.00 2006-06-13 05:26:00.000 164 32256.90 86.78 4780.80 32622.10 2006-06-13 05:27:00.000 164 32256.70 86.80 4780.90 32622.00 2006-06-13 05:28:00.000 164 32256.70 86.82 4781.00 32622.00 2006-06-13 05:29:00.000 164 32256.70 86.83 4781.00 32621.90 2006-06-13 05:30:00.000 164 32256.70 86.85 4781.10 32622.00 2006-06-13 05:31:00.000 164 32256.80 86.86 4781.20 32622.10 2006-06-13 05:32:00.000 164 32256.90 86.87 4781.30 32622.20 2006-06-13 05:33:00.000 164 32256.90 86.87 4781.40 32622.30 2006-06-13 05:34:00.000 164 32256.70 86.87 4781.50 32621.90 2006-06-13 05:35:00.000 164 32256.60 86.87 4781.60 32621.90 2006-06-13 05:36:00.000 164 32256.50 86.87 4781.70 32621.90 2006-06-13 05:37:00.000 164 32256.60 86.87 4781.80 32622.00 2006-06-13 05:38:00.000 164 32256.70 86.87 4781.80 32622.00 2006-06-13 05:39:00.000 164 32256.70 86.87 4781.90 32622.10 2006-06-13 05:40:00.000 164 32256.80 86.87 4782.00 32622.20 2006-06-13 05:41:00.000 164 32256.80 86.88 4782.10 32622.40 2006-06-13 05:42:00.000 164 32256.80 86.90 4782.10 32622.40 2006-06-13 05:43:00.000 164 32256.90 86.91 4782.20 32622.30 2006-06-13 05:44:00.000 164 32256.70 86.92 4782.20 32622.20 2006-06-13 05:45:00.000 164 32256.60 86.94 4782.30 32622.10 2006-06-13 05:46:00.000 164 32256.50 86.95 4782.40 32621.90 2006-06-13 05:47:00.000 164 32256.50 86.96 4782.50 32622.00 2006-06-13 05:48:00.000 164 32256.40 86.96 4782.60 32621.90 2006-06-13 05:49:00.000 164 32256.30 86.97 4782.70 32621.90 2006-06-13 05:50:00.000 164 32256.30 86.98 4782.80 32621.80 2006-06-13 05:51:00.000 164 32256.20 86.99 4782.90 32621.90 2006-06-13 05:52:00.000 164 32256.10 87.00 4783.00 32621.70 2006-06-13 05:53:00.000 164 32256.10 87.00 4783.10 32621.70 2006-06-13 05:54:00.000 164 32256.10 87.01 4783.20 32621.80 2006-06-13 05:55:00.000 164 32256.20 87.02 4783.30 32621.90 2006-06-13 05:56:00.000 164 32256.20 87.02 4783.40 32621.90 2006-06-13 05:57:00.000 164 32256.20 87.04 4783.50 32622.00 2006-06-13 05:58:00.000 164 32256.10 87.05 4783.60 32621.90 2006-06-13 05:59:00.000 164 32256.00 87.06 4783.70 32621.90 2006-06-13 06:00:00.000 164 32256.00 87.07 4783.80 32621.70 2006-06-13 06:01:00.000 164 32256.00 87.08 4783.90 32621.80 2006-06-13 06:02:00.000 164 32256.00 87.08 4784.00 32621.70 2006-06-13 06:03:00.000 164 32255.90 87.09 4784.10 32621.70 2006-06-13 06:04:00.000 164 32255.90 87.10 4784.20 32621.70 2006-06-13 06:05:00.000 164 32255.90 87.11 4784.30 32621.70 2006-06-13 06:06:00.000 164 32255.90 87.13 4784.40 32621.80 2006-06-13 06:07:00.000 164 32255.90 87.15 4784.50 32621.70 2006-06-13 06:08:00.000 164 32255.90 87.18 4784.60 32621.80 2006-06-13 06:09:00.000 164 32255.80 87.20 4784.70 32621.70 2006-06-13 06:10:00.000 164 32255.90 87.22 4784.80 32621.70 2006-06-13 06:11:00.000 164 32255.90 87.22 4785.00 32621.80 2006-06-13 06:12:00.000 164 32256.00 87.23 4785.10 32621.90 2006-06-13 06:13:00.000 164 32256.10 87.24 4785.20 32622.10 2006-06-13 06:14:00.000 164 32256.10 87.25 4785.30 32622.20 2006-06-13 06:15:00.000 164 32256.10 87.26 4785.40 32622.10 2006-06-13 06:16:00.000 164 32256.20 87.28 4785.50 32622.20 2006-06-13 06:17:00.000 164 32256.10 87.29 4785.60 32622.20 2006-06-13 06:18:00.000 164 32256.10 87.29 4785.80 32622.10 2006-06-13 06:19:00.000 164 32256.00 87.30 4785.90 32622.00 2006-06-13 06:20:00.000 164 32256.20 87.32 4786.30 32622.00 2006-06-13 06:21:00.000 164 32255.90 87.30 4786.10 32622.00 2006-06-13 06:22:00.000 164 32255.80 87.31 4786.20 32622.00 2006-06-13 06:23:00.000 164 32255.90 87.31 4786.40 32622.00 2006-06-13 06:24:00.000 164 32255.90 87.32 4786.50 32622.20 2006-06-13 06:25:00.000 164 32256.10 87.33 4786.60 32622.30 2006-06-13 06:26:00.000 164 32256.20 87.35 4786.70 32622.40 2006-06-13 06:27:00.000 164 32256.40 87.38 4786.80 32622.70 2006-06-13 06:28:00.000 164 32256.70 87.41 4786.90 32622.90 2006-06-13 06:29:00.000 164 32256.80 87.43 4786.90 32623.10 2006-06-13 06:30:00.000 164 32256.90 87.45 4787.10 32623.30 2006-06-13 06:31:00.000 164 32256.80 87.48 4787.20 32623.20 2006-06-13 06:32:00.000 164 32256.80 87.49 4787.30 32623.20 2006-06-13 06:33:00.000 164 32256.70 87.49 4787.50 32623.10 2006-06-13 06:34:00.000 164 32256.80 87.50 4787.60 32623.10 2006-06-13 06:35:00.000 164 32256.80 87.52 4787.80 32623.30 2006-06-13 06:36:00.000 164 32256.80 87.52 4787.90 32623.20 2006-06-13 06:37:00.000 164 32256.70 87.54 4788.10 32623.30 2006-06-13 06:38:00.000 164 32256.70 87.56 4788.20 32623.20 2006-06-13 06:39:00.000 164 32256.60 87.57 4788.40 32623.10 2006-06-13 06:40:00.000 164 32256.60 87.58 4788.50 32623.20 2006-06-13 06:41:00.000 164 32256.50 87.60 4788.70 32623.00 2006-06-13 06:42:00.000 164 32256.50 87.60 4788.90 32623.10 2006-06-13 06:43:00.000 164 32256.50 87.61 4789.00 32623.10 2006-06-13 06:44:00.000 164 32256.60 87.66 4789.20 32623.40 2006-06-13 06:45:00.000 164 32256.40 87.69 4789.40 32623.20 2006-06-13 06:46:00.000 164 32256.30 87.69 4789.50 32623.10 2006-06-13 06:47:00.000 164 32256.30 87.71 4789.70 32623.00 2006-06-13 06:48:00.000 164 32256.30 87.73 4789.90 32623.10 2006-06-13 06:49:00.000 164 32256.30 87.77 4790.10 32623.20 2006-06-13 06:50:00.000 164 32256.50 87.80 4790.20 32623.40 2006-06-13 06:51:00.000 164 32256.60 87.84 4790.40 32623.50 2006-06-13 06:52:00.000 164 32256.90 87.88 4790.50 32623.90 2006-06-13 06:53:00.000 164 32257.00 87.92 4790.70 32623.90 2006-06-13 06:54:00.000 164 32257.20 87.95 4790.80 32624.20 2006-06-13 06:55:00.000 164 32257.20 87.98 4790.90 32624.30 2006-06-13 06:56:00.000 164 32257.30 88.01 4791.00 32624.40 2006-06-13 06:57:00.000 164 32257.30 88.02 4791.20 32624.30 2006-06-13 06:58:00.000 164 32257.20 88.02 4791.30 32624.30 2006-06-13 06:59:00.000 164 32257.20 88.03 4791.40 32624.30 2006-06-13 07:00:00.000 164 32257.20 88.03 4791.60 32624.30 2006-06-13 07:01:00.000 164 32257.20 88.05 4791.70 32624.50 2006-06-13 07:02:00.000 164 32257.30 88.08 4791.80 32624.50 2006-06-13 07:03:00.000 164 32257.40 88.08 4791.90 32624.70 2006-06-13 07:04:00.000 164 32257.50 88.09 4792.00 32624.80 2006-06-13 07:05:00.000 164 32257.60 88.12 4792.10 32624.90 2006-06-13 07:06:00.000 164 32257.80 88.17 4792.20 32625.00 2006-06-13 07:07:00.000 164 32257.80 88.19 4792.20 32625.00 2006-06-13 07:08:00.000 164 32257.90 88.21 4792.30 32625.20 2006-06-13 07:09:00.000 164 32257.90 88.23 4792.40 32625.20 2006-06-13 07:10:00.000 164 32258.00 88.25 4792.50 32625.50 2006-06-13 07:11:00.000 164 32258.10 88.27 4792.60 32625.40 2006-06-13 07:12:00.000 164 32258.30 88.30 4792.70 32625.70 2006-06-13 07:13:00.000 164 32258.40 88.32 4792.80 32625.70 2006-06-13 07:14:00.000 164 32258.50 88.35 4792.90 32625.80 2006-06-13 07:15:00.000 164 32258.50 88.37 4792.90 32625.90 2006-06-13 07:16:00.000 164 32258.60 88.39 4793.00 32625.90 2006-06-13 07:17:00.000 164 32258.60 88.39 4793.10 32626.00 2006-06-13 07:18:00.000 164 32258.60 88.40 4793.20 32626.00 2006-06-13 07:19:00.000 164 32258.60 88.41 4793.30 32626.00 2006-06-13 07:20:00.000 164 32258.90 88.44 4793.60 32626.10 2006-06-13 07:21:00.000 164 32258.70 88.45 4793.50 32626.20 2006-06-13 07:22:00.000 164 32258.70 88.46 4793.50 32626.20 2006-06-13 07:23:00.000 164 32258.70 88.49 4793.60 32626.30 2006-06-13 07:24:00.000 164 32258.80 88.51 4793.70 32626.30 2006-06-13 07:25:00.000 164 32258.90 88.52 4793.80 32626.60 2006-06-13 07:26:00.000 164 32259.00 88.53 4793.90 32626.60 2006-06-13 07:27:00.000 164 32259.10 88.54 4793.90 32626.80 2006-06-13 07:28:00.000 164 32259.20 88.56 4794.00 32626.80 2006-06-13 07:29:00.000 164 32259.40 88.57 4794.10 32627.00 2006-06-13 07:30:00.000 164 32259.50 88.58 4794.10 32627.20 2006-06-13 07:31:00.000 164 32259.50 88.59 4794.20 32627.10 2006-06-13 07:32:00.000 164 32259.60 88.59 4794.30 32627.20 2006-06-13 07:33:00.000 164 32259.80 88.59 4794.30 32627.50 2006-06-13 07:34:00.000 164 32260.00 88.61 4794.40 32627.70 2006-06-13 07:35:00.000 164 32260.10 88.62 4794.40 32627.80 2006-06-13 07:36:00.000 164 32260.20 88.63 4794.50 32627.80 2006-06-13 07:37:00.000 164 32260.50 88.67 4794.50 32628.20 2006-06-13 07:38:00.000 164 32260.70 88.68 4794.50 32628.40 2006-06-13 07:39:00.000 164 32260.90 88.69 4794.50 32628.60 2006-06-13 07:40:00.000 164 32261.00 88.70 4794.50 32628.70 2006-06-13 07:41:00.000 164 32261.00 88.71 4794.50 32628.80 2006-06-13 07:42:00.000 164 32261.20 88.73 4794.60 32629.00 2006-06-13 07:43:00.000 164 32261.20 88.75 4794.60 32628.90 2006-06-13 07:44:00.000 164 32261.20 88.75 4794.60 32629.00 2006-06-13 07:45:00.000 164 32261.10 88.77 4794.70 32628.90 2006-06-13 07:46:00.000 164 32261.00 88.77 4794.70 32628.80 2006-06-13 07:47:00.000 164 32261.10 88.79 4794.80 32628.80 2006-06-13 07:48:00.000 164 32261.20 88.79 4794.80 32628.90 2006-06-13 07:49:00.000 164 32261.60 88.78 4794.80 32629.30 2006-06-13 07:50:00.000 164 32262.10 88.79 4794.70 32629.90 2006-06-13 07:51:00.000 164 32262.60 88.80 4794.70 32630.40 2006-06-13 07:52:00.000 164 32263.10 88.82 4794.60 32630.90 2006-06-13 07:53:00.000 164 32263.60 88.84 4794.50 32631.40 2006-06-13 07:54:00.000 164 32264.00 88.84 4794.40 32631.80 2006-06-13 07:55:00.000 164 32264.30 88.85 4794.20 32632.00 2006-06-13 07:56:00.000 164 32264.50 88.85 4794.10 32632.00 2006-06-13 07:57:00.000 164 32264.70 88.87 4793.90 32632.40 2006-06-13 07:58:00.000 164 32265.00 88.90 4793.80 32632.60 2006-06-13 07:59:00.000 164 32265.40 88.91 4793.60 32633.00 2006-06-13 08:00:00.000 164 32265.70 88.90 4793.50 32633.20 2006-06-13 08:01:00.000 164 32265.90 88.89 4793.30 32633.40 2006-06-13 08:02:00.000 164 32266.00 88.87 4793.20 32633.60 2006-06-13 08:03:00.000 164 32266.10 88.87 4793.00 32633.60 2006-06-13 08:04:00.000 164 32266.30 88.85 4792.80 32633.80 2006-06-13 08:05:00.000 164 32266.60 88.85 4792.70 32634.00 2006-06-13 08:06:00.000 164 32266.90 88.87 4792.50 32634.20 2006-06-13 08:07:00.000 164 32266.90 88.86 4792.30 32634.20 2006-06-13 08:08:00.000 164 32266.50 88.84 4792.10 32633.70 2006-06-13 08:09:00.000 164 32266.30 88.83 4792.00 32633.70 2006-06-13 08:10:00.000 164 32266.10 88.80 4791.80 32633.30 2006-06-13 08:11:00.000 164 32266.00 88.78 4791.70 32633.30 2006-06-13 08:12:00.000 164 32266.20 88.78 4791.60 32633.30 2006-06-13 08:13:00.000 164 32266.40 88.79 4791.40 32633.50 2006-06-13 08:14:00.000 164 32266.70 88.81 4791.20 32633.90 2006-06-13 08:15:00.000 164 32267.00 88.82 4791.10 32634.10 2006-06-13 08:16:00.000 164 32267.10 88.81 4790.90 32634.30 2006-06-13 08:17:00.000 164 32267.20 88.81 4790.70 32634.30 2006-06-13 08:18:00.000 164 32267.30 88.80 4790.50 32634.20 2006-06-13 08:19:00.000 164 32267.50 88.79 4790.30 32634.40 2006-06-13 08:20:00.000 164 32268.00 88.80 4790.30 32634.70 2006-06-13 08:21:00.000 164 32268.20 88.79 4789.90 32635.20 2006-06-13 08:22:00.000 164 32268.40 88.80 4789.60 32635.20 2006-06-13 08:23:00.000 164 32268.60 88.80 4789.40 32635.50 2006-06-13 08:24:00.000 164 32268.80 88.81 4789.20 32635.70 2006-06-13 08:25:00.000 164 32268.90 88.81 4789.00 32635.60 2006-06-13 08:26:00.000 164 32268.80 88.81 4788.80 32635.50 2006-06-13 08:27:00.000 164 32268.80 88.79 4788.60 32635.70 2006-06-13 08:28:00.000 164 32268.90 88.76 4788.40 32635.70 2006-06-13 08:29:00.000 164 32269.10 88.74 4788.20 32635.80 2006-06-13 08:30:00.000 164 32269.40 88.73 4788.00 32636.10 2006-06-13 08:31:00.000 164 32269.70 88.72 4787.80 32636.40 2006-06-13 08:32:00.000 164 32270.00 88.73 4787.60 32636.60 2006-06-13 08:33:00.000 164 32270.30 88.74 4787.40 32636.90 2006-06-13 08:34:00.000 164 32270.80 88.76 4787.20 32637.30 2006-06-13 08:35:00.000 164 32271.10 88.76 4786.90 32637.70 2006-06-13 08:36:00.000 164 32271.50 88.75 4786.70 32638.00 2006-06-13 08:37:00.000 164 32271.70 88.76 4786.50 32638.10 2006-06-13 08:38:00.000 164 32271.90 88.77 4786.30 32638.30 2006-06-13 08:39:00.000 164 32272.20 88.76 4786.00 32638.40 2006-06-13 08:40:00.000 164 32272.40 88.74 4785.80 32638.70 2006-06-13 08:41:00.000 164 32272.60 88.71 4785.60 32639.00 2006-06-13 08:42:00.000 164 32272.80 88.69 4785.40 32639.10 2006-06-13 08:43:00.000 164 32273.00 88.68 4785.20 32639.30 2006-06-13 08:44:00.000 164 32273.10 88.67 4785.00 32639.20 2006-06-13 08:45:00.000 164 32273.20 88.66 4784.70 32639.40 2006-06-13 08:46:00.000 164 32273.40 88.66 4784.50 32639.50 2006-06-13 08:47:00.000 164 32273.60 88.67 4784.30 32639.60 2006-06-13 08:48:00.000 164 32273.80 88.67 4784.10 32639.80 2006-06-13 08:49:00.000 164 32274.00 88.66 4783.90 32640.00 2006-06-13 08:50:00.000 164 32274.30 88.65 4783.70 32640.30 2006-06-13 08:51:00.000 164 32274.50 88.64 4783.40 32640.50 2006-06-13 08:52:00.000 164 32274.70 88.63 4783.20 32640.60 2006-06-13 08:53:00.000 164 32274.90 88.61 4783.00 32640.80 2006-06-13 08:54:00.000 164 32275.10 88.60 4782.80 32640.90 2006-06-13 08:55:00.000 164 32275.30 88.59 4782.50 32641.20 2006-06-13 08:56:00.000 164 32275.60 88.60 4782.30 32641.40 2006-06-13 08:57:00.000 164 32275.80 88.59 4782.10 32641.60 2006-06-13 08:58:00.000 164 32276.10 88.57 4781.80 32641.70 2006-06-13 08:59:00.000 164 32276.30 88.56 4781.60 32641.90 2006-06-13 09:00:00.000 164 32276.50 88.56 4781.20 32641.90 2006-06-13 09:01:00.000 164 32276.60 88.55 4781.00 32642.20 2006-06-13 09:02:00.000 164 32276.90 88.54 4780.80 32642.40 2006-06-13 09:03:00.000 164 32277.10 88.54 4780.50 32642.40 2006-06-13 09:04:00.000 164 32277.30 88.53 4780.20 32642.70 2006-06-13 09:05:00.000 164 32277.60 88.51 4779.90 32642.90 2006-06-13 09:06:00.000 164 32277.80 88.50 4779.60 32643.20 2006-06-13 09:07:00.000 164 32278.10 88.48 4779.30 32643.40 2006-06-13 09:08:00.000 164 32278.50 88.47 4779.00 32643.70 2006-06-13 09:09:00.000 164 32278.90 88.46 4778.60 32644.00 2006-06-13 09:10:00.000 164 32279.20 88.46 4778.30 32644.20 2006-06-13 09:11:00.000 164 32279.50 88.45 4777.90 32644.60 2006-06-13 09:12:00.000 164 32279.90 88.45 4777.50 32644.80 2006-06-13 09:13:00.000 164 32280.10 88.44 4777.10 32645.00 2006-06-13 09:14:00.000 164 32280.30 88.43 4776.80 32645.00 2006-06-13 09:15:00.000 164 32280.50 88.42 4776.40 32645.20 2006-06-13 09:16:00.000 164 32280.60 88.40 4776.00 32645.30 2006-06-13 09:17:00.000 164 32280.80 88.38 4775.60 32645.50 2006-06-13 09:18:00.000 164 32281.20 88.36 4775.20 32645.90 2006-06-13 09:19:00.000 164 32281.50 88.33 4774.90 32646.00 2006-06-13 09:20:00.000 164 32282.10 88.33 4774.70 32646.20 2006-06-13 09:21:00.000 164 32282.30 88.29 4774.10 32646.60 2006-06-13 09:22:00.000 164 32282.60 88.28 4773.60 32646.80 2006-06-13 09:23:00.000 164 32282.90 88.27 4773.20 32647.20 2006-06-13 09:24:00.000 164 32283.20 88.26 4772.80 32647.40 2006-06-13 09:25:00.000 164 32283.50 88.24 4772.40 32647.70 2006-06-13 09:26:00.000 164 32283.60 88.21 4772.00 32647.70 2006-06-13 09:27:00.000 164 32283.80 88.18 4771.60 32647.80 2006-06-13 09:28:00.000 164 32284.00 88.15 4771.20 32648.00 2006-06-13 09:29:00.000 164 32284.30 88.12 4770.80 32648.20 2006-06-13 09:30:00.000 164 32284.50 88.09 4770.40 32648.30 2006-06-13 09:31:00.000 164 32284.60 88.07 4770.00 32648.20 2006-06-13 09:32:00.000 164 32284.80 88.04 4769.60 32648.50 2006-06-13 09:33:00.000 164 32285.00 88.01 4769.30 32648.60 2006-06-13 09:34:00.000 164 32285.10 87.97 4768.90 32648.60 2006-06-13 09:35:00.000 164 32285.30 87.94 4768.50 32648.70 2006-06-13 09:36:00.000 164 32285.50 87.90 4768.10 32648.90 2006-06-13 09:37:00.000 164 32285.90 87.87 4767.80 32649.40 2006-06-13 09:38:00.000 164 32286.40 87.84 4767.40 32649.80 2006-06-13 09:39:00.000 164 32286.80 87.81 4767.00 32650.10 2006-06-13 09:40:00.000 164 32287.10 87.78 4766.70 32650.20 2006-06-13 09:41:00.000 164 32287.50 87.74 4766.20 32650.60 2006-06-13 09:42:00.000 164 32287.80 87.71 4765.80 32650.80 2006-06-13 09:43:00.000 164 32287.80 87.67 4765.40 32650.80 2006-06-13 09:44:00.000 164 32287.90 87.63 4765.00 32650.90 2006-06-13 09:45:00.000 164 32287.90 87.59 4764.70 32650.80 2006-06-13 09:46:00.000 164 32287.90 87.56 4764.40 32650.70 2006-06-13 09:47:00.000 164 32288.00 87.52 4764.10 32650.70 2006-06-13 09:48:00.000 164 32288.00 87.48 4763.80 32650.70 2006-06-13 09:49:00.000 164 32288.10 87.43 4763.60 32650.80 2006-06-13 09:50:00.000 164 32288.20 87.39 4763.40 32650.70 2006-06-13 09:51:00.000 164 32288.40 87.35 4763.10 32650.80 2006-06-13 09:52:00.000 164 32288.50 87.31 4763.00 32650.90 2006-06-13 09:53:00.000 164 32288.60 87.28 4762.80 32651.00 2006-06-13 09:54:00.000 164 32288.90 87.24 4762.60 32651.20 2006-06-13 09:55:00.000 164 32289.20 87.20 4762.40 32651.60 2006-06-13 09:56:00.000 164 32289.60 87.17 4762.30 32651.90 2006-06-13 09:57:00.000 164 32290.00 87.13 4762.10 32652.20 2006-06-13 09:58:00.000 164 32290.30 87.10 4761.90 32652.60 2006-06-13 09:59:00.000 164 32290.50 87.07 4761.80 32652.70 2006-06-13 10:00:00.000 164 32290.80 87.04 4761.60 32653.00 2006-06-13 10:01:00.000 164 32290.90 87.01 4761.50 32653.10 2006-06-13 10:02:00.000 164 32291.10 86.98 4761.40 32653.20 2006-06-13 10:03:00.000 164 32291.20 86.96 4761.30 32653.30 2006-06-13 10:04:00.000 164 32291.30 86.93 4761.20 32653.40 2006-06-13 10:05:00.000 164 32291.50 86.90 4761.10 32653.60 2006-06-13 10:06:00.000 164 32291.70 86.87 4761.00 32653.70 2006-06-13 10:07:00.000 164 32292.00 86.84 4760.90 32653.90 2006-06-13 10:08:00.000 164 32292.30 86.82 4760.80 32654.30 2006-06-13 10:09:00.000 164 32292.60 86.80 4760.70 32654.60 2006-06-13 10:10:00.000 164 32292.80 86.78 4760.60 32654.70 2006-06-13 10:11:00.000 164 32293.00 86.76 4760.50 32654.90 2006-06-13 10:12:00.000 164 32293.20 86.75 4760.40 32655.10 2006-06-13 10:13:00.000 164 32293.30 86.73 4760.40 32655.20 2006-06-13 10:14:00.000 164 32293.30 86.72 4760.30 32655.10 2006-06-13 10:15:00.000 164 32293.50 86.70 4760.20 32655.30 2006-06-13 10:16:00.000 164 32293.70 86.68 4760.20 32655.40 2006-06-13 10:17:00.000 164 32293.90 86.67 4760.20 32655.60 2006-06-13 10:18:00.000 164 32294.20 86.65 4760.20 32656.00 2006-06-13 10:19:00.000 164 32294.60 86.64 4760.20 32656.50 2006-06-13 10:20:00.000 164 32295.40 86.65 4760.40 32656.80 2006-06-13 10:21:00.000 164 32295.70 86.61 4760.10 32657.40 2006-06-13 10:22:00.000 164 32296.20 86.60 4760.10 32658.00 2006-06-13 10:23:00.000 164 32296.80 86.59 4760.00 32658.50 2006-06-13 10:24:00.000 164 32297.20 86.58 4759.90 32658.80 2006-06-13 10:25:00.000 164 32297.70 86.58 4759.80 32659.30 2006-06-13 10:26:00.000 164 32298.10 86.57 4759.80 32659.90 2006-06-13 10:27:00.000 164 32298.50 86.56 4759.70 32660.10 2006-06-13 10:28:00.000 164 32298.70 86.56 4759.60 32660.40 2006-06-13 10:29:00.000 164 32298.70 86.56 4759.60 32660.40 2006-06-13 10:30:00.000 164 32298.60 86.56 4759.60 32660.20 2006-06-13 10:31:00.000 164 32298.60 86.55 4759.60 32660.20 2006-06-13 10:32:00.000 164 32298.70 86.53 4759.60 32660.40 2006-06-13 10:33:00.000 164 32298.90 86.51 4759.70 32660.60 2006-06-13 10:34:00.000 164 32299.00 86.49 4759.70 32660.60 2006-06-13 10:35:00.000 164 32299.30 86.47 4759.70 32661.00 2006-06-13 10:36:00.000 164 32299.70 86.46 4759.80 32661.40 2006-06-13 10:37:00.000 164 32299.90 86.44 4759.80 32661.50 2006-06-13 10:38:00.000 164 32300.10 86.43 4759.80 32661.70 2006-06-13 10:39:00.000 164 32300.20 86.42 4759.80 32661.90 2006-06-13 10:40:00.000 164 32300.30 86.41 4759.70 32662.00 2006-06-13 10:41:00.000 164 32300.50 86.39 4759.70 32662.10 2006-06-13 10:42:00.000 164 32300.60 86.38 4759.70 32662.30 2006-06-13 10:43:00.000 164 32300.70 86.36 4759.70 32662.30 2006-06-13 10:44:00.000 164 32300.90 86.35 4759.70 32662.50 2006-06-13 10:45:00.000 164 32301.10 86.33 4759.70 32662.70 2006-06-13 10:46:00.000 164 32301.30 86.32 4759.70 32663.00 2006-06-13 10:47:00.000 164 32301.60 86.30 4759.70 32663.20 2006-06-13 10:48:00.000 164 32301.80 86.29 4759.60 32663.40 2006-06-13 10:49:00.000 164 32302.00 86.27 4759.60 32663.50 2006-06-13 10:50:00.000 164 32302.10 86.27 4759.60 32663.60 2006-06-13 10:51:00.000 164 32302.20 86.26 4759.60 32663.80 2006-06-13 10:52:00.000 164 32302.40 86.24 4759.60 32664.00 2006-06-13 10:53:00.000 164 32302.40 86.22 4759.50 32663.90 2006-06-13 10:54:00.000 164 32302.20 86.22 4759.50 32663.70 2006-06-13 10:55:00.000 164 32302.00 86.21 4759.50 32663.50 2006-06-13 10:56:00.000 164 32301.70 86.21 4759.50 32663.30 2006-06-13 10:57:00.000 164 32301.70 86.20 4759.50 32663.30 2006-06-13 10:58:00.000 164 32301.80 86.17 4759.60 32663.40 2006-06-13 10:59:00.000 164 32301.90 86.14 4759.60 32663.40 2006-06-13 11:00:00.000 164 32302.10 86.11 4759.60 32663.70 2006-06-13 11:01:00.000 164 32302.30 86.09 4759.70 32664.00 2006-06-13 11:02:00.000 164 32302.60 86.07 4759.60 32664.20 2006-06-13 11:03:00.000 164 32302.90 86.04 4759.60 32664.30 2006-06-13 11:04:00.000 164 32303.20 86.01 4759.50 32664.70 2006-06-13 11:05:00.000 164 32303.40 86.00 4759.40 32665.10 2006-06-13 11:06:00.000 164 32303.60 85.97 4759.30 32665.10 2006-06-13 11:07:00.000 164 32303.80 85.95 4759.20 32665.30 2006-06-13 11:08:00.000 164 32304.20 85.92 4759.10 32665.60 2006-06-13 11:09:00.000 164 32304.50 85.89 4759.00 32665.80 2006-06-13 11:10:00.000 164 32304.70 85.87 4758.90 32666.10 2006-06-13 11:11:00.000 164 32305.00 85.84 4758.70 32666.30 2006-06-13 11:12:00.000 164 32304.90 85.83 4758.60 32666.00 2006-06-13 11:13:00.000 164 32304.90 85.83 4758.50 32666.10 2006-06-13 11:14:00.000 164 32305.00 85.81 4758.40 32666.20 2006-06-13 11:15:00.000 164 32304.80 85.79 4758.40 32666.00 2006-06-13 11:16:00.000 164 32304.70 85.77 4758.40 32665.80 2006-06-13 11:17:00.000 164 32304.70 85.74 4758.50 32665.90 2006-06-13 11:18:00.000 164 32304.70 85.72 4758.50 32665.90 2006-06-13 11:19:00.000 164 32304.70 85.70 4758.60 32666.00 2006-06-13 11:20:00.000 164 32304.90 85.71 4758.90 32665.90 2006-06-13 11:21:00.000 164 32304.70 85.66 4758.70 32665.90 2006-06-13 11:22:00.000 164 32304.90 85.63 4758.80 32666.10 2006-06-13 11:23:00.000 164 32305.00 85.61 4758.80 32666.30 2006-06-13 11:24:00.000 164 32305.30 85.59 4758.90 32666.70 2006-06-13 11:25:00.000 164 32305.70 85.55 4759.00 32667.00 2006-06-13 11:26:00.000 164 32305.90 85.52 4759.00 32667.20 2006-06-13 11:27:00.000 164 32306.00 85.50 4759.00 32667.30 2006-06-13 11:28:00.000 164 32305.90 85.48 4759.10 32667.20 2006-06-13 11:29:00.000 164 32305.70 85.48 4759.10 32667.00 2006-06-13 11:30:00.000 164 32305.60 85.47 4759.20 32666.90 2006-06-13 11:31:00.000 164 32305.50 85.46 4759.20 32666.70 2006-06-13 11:32:00.000 164 32305.40 85.44 4759.40 32666.80 2006-06-13 11:33:00.000 164 32305.60 85.41 4759.50 32666.80 2006-06-13 11:34:00.000 164 32305.70 85.38 4759.60 32667.10 2006-06-13 11:35:00.000 164 32306.00 85.36 4759.60 32667.10 2006-06-13 11:36:00.000 164 32306.20 85.32 4759.70 32667.30 2006-06-13 11:37:00.000 164 32306.40 85.30 4759.80 32667.80 2006-06-13 11:38:00.000 164 32306.60 85.28 4759.80 32667.90 2006-06-13 11:39:00.000 164 32306.70 85.26 4759.80 32668.30 2006-06-13 11:40:00.000 164 32306.90 85.23 4759.80 32668.30 2006-06-13 11:41:00.000 164 32306.90 85.21 4759.90 32668.20 2006-06-13 11:42:00.000 164 32307.00 85.19 4759.90 32668.30 2006-06-13 11:43:00.000 164 32307.10 85.17 4759.90 32668.40 2006-06-13 11:44:00.000 164 32307.20 85.14 4760.00 32668.50 2006-06-13 11:45:00.000 164 32307.20 85.12 4760.00 32668.50 2006-06-13 11:46:00.000 164 32307.20 85.11 4760.00 32668.70 2006-06-13 11:47:00.000 164 32307.20 85.09 4760.10 32668.50 2006-06-13 11:48:00.000 164 32307.20 85.07 4760.10 32668.60 2006-06-13 11:49:00.000 164 32307.20 85.05 4760.20 32668.50 2006-06-13 11:50:00.000 164 32307.10 85.04 4760.30 32668.40 2006-06-13 11:51:00.000 164 32307.00 85.02 4760.30 32668.20 2006-06-13 11:52:00.000 164 32306.90 85.00 4760.40 32668.10 2006-06-13 11:53:00.000 164 32306.80 84.98 4760.50 32668.10 2006-06-13 11:54:00.000 164 32306.60 84.96 4760.60 32668.00 2006-06-13 11:55:00.000 164 32306.60 84.95 4760.70 32668.10 2006-06-13 11:56:00.000 164 32306.70 84.92 4760.80 32668.00 2006-06-13 11:57:00.000 164 32306.60 84.91 4760.90 32667.90 2006-06-13 11:58:00.000 164 32306.70 84.90 4761.00 32668.00 2006-06-13 11:59:00.000 164 32306.70 84.87 4761.10 32668.20 2006-06-13 12:00:00.000 164 32306.70 84.85 4761.20 32668.20 2006-06-13 12:01:00.000 164 32306.70 84.83 4761.30 32668.10 2006-06-13 12:02:00.000 164 32306.80 84.82 4761.30 32668.10 2006-06-13 12:03:00.000 164 32306.80 84.82 4761.40 32668.40 2006-06-13 12:04:00.000 164 32306.90 84.81 4761.40 32668.40 2006-06-13 12:05:00.000 164 32306.80 84.81 4761.50 32668.20 2006-06-13 12:06:00.000 164 32306.70 84.80 4761.50 32668.10 2006-06-13 12:07:00.000 164 32306.60 84.80 4761.60 32668.10 2006-06-13 12:08:00.000 164 32306.50 84.79 4761.70 32668.10 2006-06-13 12:09:00.000 164 32306.30 84.78 4761.80 32667.90 2006-06-13 12:10:00.000 164 32306.30 84.76 4761.80 32667.90 2006-06-13 12:11:00.000 164 32306.00 84.74 4761.90 32667.50 2006-06-13 12:12:00.000 164 32305.70 84.74 4761.90 32667.20 2006-06-13 12:13:00.000 164 32305.40 84.75 4762.00 32667.10 2006-06-13 12:14:00.000 164 32305.20 84.75 4762.10 32666.70 2006-06-13 12:15:00.000 164 32304.90 84.75 4762.20 32666.50 2006-06-13 12:16:00.000 164 32304.60 84.76 4762.30 32666.10 2006-06-13 12:17:00.000 164 32304.30 84.76 4762.40 32665.90 2006-06-13 12:18:00.000 164 32304.00 84.76 4762.50 32665.60 2006-06-13 12:19:00.000 164 32303.90 84.76 4762.70 32665.50 2006-06-13 12:20:00.000 164 32304.00 84.78 4763.00 32665.40 2006-06-13 12:21:00.000 164 32303.60 84.75 4762.90 32665.30 2006-06-13 12:22:00.000 164 32303.40 84.75 4763.00 32665.10 2006-06-13 12:23:00.000 164 32303.20 84.74 4763.10 32665.00 2006-06-13 12:24:00.000 164 32303.20 84.74 4763.20 32664.90 2006-06-13 12:25:00.000 164 32303.10 84.73 4763.30 32665.00 2006-06-13 12:26:00.000 164 32303.00 84.72 4763.30 32664.80 2006-06-13 12:27:00.000 164 32302.80 84.70 4763.40 32664.40 2006-06-13 12:28:00.000 164 32302.80 84.69 4763.40 32664.50 2006-06-13 12:29:00.000 164 32302.90 84.65 4763.40 32664.60 2006-06-13 12:30:00.000 164 32302.80 84.63 4763.40 32664.60 2006-06-13 12:31:00.000 164 32302.60 84.61 4763.40 32664.30 2006-06-13 12:32:00.000 164 32302.50 84.60 4763.30 32664.20 2006-06-13 12:33:00.000 164 32302.50 84.60 4763.30 32664.50 2006-06-13 12:34:00.000 164 32302.60 84.57 4763.30 32664.20 2006-06-13 12:35:00.000 164 32302.70 84.54 4763.20 32664.50 2006-06-13 12:36:00.000 164 32302.80 84.52 4763.20 32664.60 2006-06-13 12:37:00.000 164 32302.70 84.51 4763.10 32664.30 2006-06-13 12:38:00.000 164 32302.50 84.49 4763.00 32664.20 2006-06-13 12:39:00.000 164 32302.40 84.48 4762.90 32663.80 2006-06-13 12:40:00.000 164 32302.30 84.48 4762.70 32664.00 2006-06-13 12:41:00.000 164 32302.20 84.48 4762.60 32663.60 2006-06-13 12:42:00.000 164 32302.10 84.48 4762.50 32663.80 2006-06-13 12:43:00.000 164 32302.00 84.47 4762.50 32663.70 2006-06-13 12:44:00.000 164 32301.80 84.46 4762.50 32663.20 2006-06-13 12:45:00.000 164 32301.70 84.45 4762.50 32663.40 2006-06-13 12:46:00.000 164 32301.60 84.43 4762.50 32663.20 2006-06-13 12:47:00.000 164 32301.50 84.41 4762.50 32663.10 2006-06-13 12:48:00.000 164 32301.30 84.39 4762.50 32663.00 2006-06-13 12:49:00.000 164 32301.00 84.38 4762.50 32662.60 2006-06-13 12:50:00.000 164 32300.80 84.38 4762.50 32662.20 2006-06-13 12:51:00.000 164 32300.50 84.37 4762.60 32662.10 2006-06-13 12:52:00.000 164 32300.30 84.36 4762.70 32661.90 2006-06-13 12:53:00.000 164 32299.90 84.35 4762.70 32661.50 2006-06-13 12:54:00.000 164 32299.70 84.35 4762.80 32661.30 2006-06-13 12:55:00.000 164 32299.60 84.33 4762.90 32661.10 2006-06-13 12:56:00.000 164 32299.30 84.32 4763.10 32660.90 2006-06-13 12:57:00.000 164 32299.10 84.31 4763.20 32660.90 2006-06-13 12:58:00.000 164 32299.00 84.29 4763.40 32660.80 2006-06-13 12:59:00.000 164 32299.00 84.26 4763.50 32660.90 2006-06-13 13:00:00.000 164 32298.80 84.23 4763.60 32660.70 2006-06-13 13:01:00.000 164 32298.70 84.20 4763.80 32660.60 2006-06-13 13:02:00.000 164 32298.70 84.19 4763.90 32660.40 2006-06-13 13:03:00.000 164 32298.50 84.17 4763.90 32660.30 2006-06-13 13:04:00.000 164 32298.30 84.16 4764.10 32660.20 2006-06-13 13:05:00.000 164 32298.20 84.16 4764.10 32660.10 2006-06-13 13:06:00.000 164 32298.20 84.15 4764.20 32660.00 2006-06-13 13:07:00.000 164 32298.10 84.13 4764.30 32659.90 2006-06-13 13:08:00.000 164 32298.10 84.12 4764.30 32660.00 2006-06-13 13:09:00.000 164 32298.00 84.11 4764.40 32659.90 2006-06-13 13:10:00.000 164 32297.90 84.10 4764.50 32659.80 2006-06-13 13:11:00.000 164 32297.80 84.09 4764.60 32659.80 2006-06-13 13:12:00.000 164 32297.80 84.09 4764.60 32659.60 2006-06-13 13:13:00.000 164 32297.70 84.09 4764.70 32659.60 2006-06-13 13:14:00.000 164 32297.60 84.08 4764.70 32659.50 2006-06-13 13:15:00.000 164 32297.50 84.08 4764.80 32659.40 2006-06-13 13:16:00.000 164 32297.40 84.08 4764.90 32659.40 2006-06-13 13:17:00.000 164 32297.30 84.08 4764.90 32659.20 2006-06-13 13:18:00.000 164 32297.10 84.07 4765.00 32659.00 2006-06-13 13:19:00.000 164 32296.90 84.08 4765.10 32658.80 2006-06-13 13:20:00.000 164 32297.00 84.10 4765.40 32658.60 2006-06-13 13:21:00.000 164 32296.40 84.08 4765.20 32658.30 2006-06-13 13:22:00.000 164 32296.10 84.09 4765.30 32658.00 2006-06-13 13:23:00.000 164 32295.80 84.10 4765.40 32657.80 2006-06-13 13:24:00.000 164 32295.50 84.09 4765.50 32657.50 2006-06-13 13:25:00.000 164 32295.30 84.10 4765.70 32657.30 2006-06-13 13:26:00.000 164 32295.10 84.09 4765.80 32657.00 2006-06-13 13:27:00.000 164 32294.80 84.09 4766.00 32656.80 2006-06-13 13:28:00.000 164 32294.50 84.09 4766.10 32656.60 2006-06-13 13:29:00.000 164 32294.20 84.08 4766.20 32656.50 2006-06-13 13:30:00.000 164 32294.10 84.07 4766.40 32656.20 2006-06-13 13:31:00.000 164 32293.80 84.05 4766.50 32656.10 2006-06-13 13:32:00.000 164 32293.50 84.06 4766.60 32655.50 2006-06-13 13:33:00.000 164 32293.30 84.04 4766.80 32655.40 2006-06-13 13:34:00.000 164 32293.30 83.99 4766.90 32655.70 2006-06-13 13:35:00.000 164 32293.20 83.97 4767.00 32655.50 2006-06-13 13:36:00.000 164 32293.10 83.95 4767.00 32655.30 2006-06-13 13:37:00.000 164 32292.80 83.95 4767.10 32655.10 2006-06-13 13:38:00.000 164 32292.60 83.94 4767.10 32654.90 2006-06-13 13:39:00.000 164 32292.60 83.92 4767.20 32654.90 2006-06-13 13:40:00.000 164 32292.60 83.89 4767.20 32654.70 2006-06-13 13:41:00.000 164 32292.70 83.88 4767.20 32655.10 2006-06-13 13:42:00.000 164 32292.90 83.86 4767.20 32655.10 2006-06-13 13:43:00.000 164 32292.80 83.84 4767.30 32654.90 2006-06-13 13:44:00.000 164 32292.60 83.80 4767.30 32654.80 2006-06-13 13:45:00.000 164 32292.30 83.79 4767.30 32654.60 2006-06-13 13:46:00.000 164 32292.00 83.80 4767.30 32654.10 2006-06-13 13:47:00.000 164 32291.90 83.80 4767.30 32654.20 2006-06-13 13:48:00.000 164 32291.60 83.80 4767.30 32653.60 2006-06-13 13:49:00.000 164 32291.30 83.82 4767.40 32653.50 2006-06-13 13:50:00.000 164 32291.00 83.81 4767.50 32653.50 2006-06-13 13:51:00.000 164 32290.80 83.82 4767.50 32653.10 2006-06-13 13:52:00.000 164 32290.50 83.83 4767.50 32652.80 2006-06-13 13:53:00.000 164 32290.30 83.84 4767.60 32652.60 2006-06-13 13:54:00.000 164 32290.00 83.84 4767.70 32652.40 2006-06-13 13:55:00.000 164 32289.60 83.85 4767.80 32652.10 2006-06-13 13:56:00.000 164 32289.30 83.86 4767.80 32651.60 2006-06-13 13:57:00.000 164 32288.90 83.87 4767.90 32651.20 2006-06-13 13:58:00.000 164 32288.70 83.88 4768.00 32651.30 2006-06-13 13:59:00.000 164 32288.50 83.87 4768.10 32650.90 2006-06-13 14:00:00.000 164 32288.30 83.85 4768.20 32650.80 2006-06-13 14:01:00.000 164 32288.20 83.84 4768.20 32650.70 2006-06-13 14:02:00.000 164 32288.00 83.83 4768.20 32650.30 2006-06-13 14:03:00.000 164 32287.80 83.81 4768.20 32650.10 2006-06-13 14:04:00.000 164 32287.70 83.79 4768.20 32650.50 2006-06-13 14:05:00.000 164 32287.60 83.76 4768.20 32649.90 2006-06-13 14:06:00.000 164 32287.30 83.75 4768.20 32649.80 2006-06-13 14:07:00.000 164 32287.10 83.74 4768.10 32649.50 2006-06-13 14:08:00.000 164 32286.90 83.73 4768.00 32649.30 2006-06-13 14:09:00.000 164 32286.80 83.71 4768.00 32649.30 2006-06-13 14:10:00.000 164 32286.80 83.67 4767.90 32649.20 2006-06-13 14:11:00.000 164 32286.80 83.65 4767.80 32649.30 2006-06-13 14:12:00.000 164 32286.70 83.63 4767.70 32649.00 2006-06-13 14:13:00.000 164 32286.50 83.62 4767.60 32648.70 2006-06-13 14:14:00.000 164 32286.30 83.60 4767.50 32648.50 2006-06-13 14:15:00.000 164 32286.10 83.59 4767.40 32648.30 2006-06-13 14:16:00.000 164 32285.80 83.57 4767.30 32648.10 2006-06-13 14:17:00.000 164 32285.50 83.57 4767.30 32647.60 2006-06-13 14:18:00.000 164 32285.10 83.57 4767.20 32647.40 2006-06-13 14:19:00.000 164 32284.90 83.57 4767.20 32647.20 2006-06-13 14:20:00.000 164 32285.00 83.59 4767.50 32646.60 2006-06-13 14:21:00.000 164 32284.40 83.57 4767.20 32646.40 2006-06-13 14:22:00.000 164 32284.30 83.56 4767.30 32646.60 2006-06-13 14:23:00.000 164 32283.90 83.56 4767.30 32646.10 2006-06-13 14:24:00.000 164 32283.70 83.55 4767.40 32646.30 2006-06-13 14:25:00.000 164 32283.50 83.54 4767.50 32645.60 2006-06-13 14:26:00.000 164 32283.30 83.53 4767.50 32645.60 2006-06-13 14:27:00.000 164 32282.90 83.53 4767.60 32645.30 2006-06-13 14:28:00.000 164 32282.70 83.53 4767.70 32645.10 2006-06-13 14:29:00.000 164 32282.50 83.52 4767.80 32644.60 2006-06-13 14:30:00.000 164 32282.20 83.53 4767.90 32645.00 2006-06-13 14:31:00.000 164 32282.00 83.52 4768.00 32644.20 2006-06-13 14:32:00.000 164 32281.80 83.52 4768.10 32643.80 2006-06-13 14:33:00.000 164 32281.30 83.52 4768.20 32643.70 2006-06-13 14:34:00.000 164 32281.00 83.53 4768.40 32643.50 2006-06-13 14:35:00.000 164 32280.70 83.54 4768.50 32643.10 2006-06-13 14:36:00.000 164 32280.60 83.53 4768.70 32642.20 2006-06-13 14:37:00.000 164 32280.30 83.53 4768.90 32642.60 2006-06-13 14:38:00.000 164 32280.10 83.54 4769.10 32642.70 2006-06-13 14:39:00.000 164 32280.00 83.53 4769.30 32642.70 2006-06-13 14:40:00.000 164 32279.70 83.54 4769.50 32642.40 2006-06-13 14:41:00.000 164 32279.90 83.53 4769.70 32642.70 2006-06-13 14:42:00.000 164 32279.10 83.58 4769.80 32641.80 2006-06-13 14:43:00.000 164 32279.60 83.56 4770.10 32642.40 2006-06-13 14:44:00.000 164 32279.90 83.55 4770.30 32642.60 2006-06-13 14:45:00.000 164 32279.60 83.57 4770.50 32642.20 2006-06-13 14:46:00.000 164 32279.80 83.56 4770.70 32642.30 2006-06-13 14:47:00.000 164 32279.90 83.54 4770.80 32642.80 2006-06-13 14:48:00.000 164 32279.30 83.56 4771.00 32642.10 2006-06-13 14:49:00.000 164 32279.10 83.59 4771.20 32642.20 2006-06-13 14:50:00.000 164 32279.00 83.61 4771.40 32641.70 2006-06-13 14:51:00.000 164 32278.70 83.64 4771.60 32641.80 2006-06-13 14:52:00.000 164 32278.40 83.67 4771.80 32641.40 2006-06-13 14:53:00.000 164 32278.70 83.66 4772.10 32641.80 2006-06-13 14:54:00.000 164 32278.60 83.67 4772.30 32641.50 2006-06-13 14:55:00.000 164 32278.50 83.68 4772.50 32641.70 2006-06-13 14:56:00.000 164 32278.60 83.69 4772.70 32641.70 2006-06-13 14:57:00.000 164 32278.50 83.71 4772.80 32641.60 2006-06-13 14:58:00.000 164 32278.40 83.73 4773.00 32641.60 2006-06-13 14:59:00.000 164 32278.30 83.75 4773.20 32641.60 2006-06-13 15:00:00.000 164 32278.20 83.77 4773.40 32641.70 2006-06-13 15:01:00.000 164 32278.20 83.79 4773.50 32641.90 2006-06-13 15:02:00.000 164 32278.20 83.81 4773.70 32641.20 2006-06-13 15:03:00.000 164 32278.30 83.82 4773.90 32641.50 2006-06-13 15:04:00.000 164 32278.30 83.85 4774.00 32642.00 2006-06-13 15:05:00.000 164 32278.30 83.87 4774.20 32641.70 2006-06-13 15:06:00.000 164 32278.40 83.89 4774.30 32641.80 2006-06-13 15:07:00.000 164 32278.30 83.91 4774.50 32641.90 2006-06-13 15:08:00.000 164 32278.20 83.94 4774.70 32641.80 2006-06-13 15:09:00.000 164 32278.10 83.96 4774.80 32641.80 2006-06-13 15:10:00.000 164 32278.00 83.99 4775.00 32641.80 2006-06-13 15:11:00.000 164 32277.90 84.01 4775.20 32641.70 2006-06-13 15:12:00.000 164 32277.70 84.04 4775.40 32641.50 2006-06-13 15:13:00.000 164 32277.50 84.07 4775.60 32641.30 2006-06-13 15:14:00.000 164 32277.40 84.10 4775.80 32641.20 2006-06-13 15:15:00.000 164 32277.60 84.10 4776.00 32641.50 2006-06-13 15:16:00.000 164 32276.80 84.15 4776.10 32640.60 2006-06-13 15:17:00.000 164 32277.00 84.14 4776.40 32641.10 2006-06-13 15:18:00.000 164 32277.00 84.15 4776.50 32640.90 2006-06-13 15:19:00.000 164 32276.50 84.20 4776.70 32640.40 2006-06-13 15:20:00.000 164 32277.10 84.20 4777.10 32640.50 2006-06-13 15:21:00.000 164 32276.60 84.21 4777.10 32640.60 2006-06-13 15:22:00.000 164 32277.00 84.21 4777.20 32641.20 2006-06-13 15:23:00.000 164 32276.50 84.24 4777.30 32640.50 2006-06-13 15:24:00.000 164 32277.20 84.22 4777.50 32641.60 2006-06-13 15:25:00.000 164 32277.10 84.24 4777.50 32641.10 2006-06-13 15:26:00.000 164 32276.90 84.25 4777.70 32640.70 2006-06-13 15:27:00.000 164 32277.30 84.23 4777.70 32641.70 2006-06-13 15:28:00.000 164 32277.00 84.27 4777.80 32640.90 2006-06-13 15:29:00.000 164 32277.40 84.25 4777.90 32641.90 2006-06-13 15:30:00.000 164 32277.10 84.29 4777.90 32641.20 2006-06-13 15:31:00.000 164 32277.20 84.31 4777.90 32641.30 2006-06-13 15:32:00.000 164 32277.20 84.33 4778.00 32641.40 2006-06-13 15:33:00.000 164 32277.70 84.32 4778.00 32642.00 2006-06-13 15:34:00.000 164 32277.50 84.34 4778.10 32641.80 2006-06-13 15:35:00.000 164 32277.70 84.34 4778.10 32641.90 2006-06-13 15:36:00.000 164 32277.70 84.36 4778.10 32641.70 2006-06-13 15:37:00.000 164 32277.80 84.36 4778.10 32642.00 2006-06-13 15:38:00.000 164 32277.80 84.36 4778.10 32641.80 2006-06-13 15:39:00.000 164 32277.90 84.37 4778.00 32642.20 2006-06-13 15:40:00.000 164 32277.90 84.39 4778.00 32642.20 2006-06-13 15:41:00.000 164 32278.00 84.39 4778.00 32642.20 2006-06-13 15:42:00.000 164 32277.90 84.40 4778.00 32642.10 2006-06-13 15:43:00.000 164 32278.00 84.42 4777.90 32642.40 2006-06-13 15:44:00.000 164 32277.90 84.43 4777.90 32642.00 2006-06-13 15:45:00.000 164 32277.80 84.43 4777.90 32642.30 2006-06-13 15:46:00.000 164 32277.80 84.44 4777.90 32641.90 2006-06-13 15:47:00.000 164 32277.70 84.47 4777.90 32641.80 2006-06-13 15:48:00.000 164 32277.50 84.48 4777.90 32641.80 2006-06-13 15:49:00.000 164 32277.50 84.49 4777.90 32641.80 2006-06-13 15:50:00.000 164 32277.60 84.49 4777.90 32642.00 2006-06-13 15:51:00.000 164 32277.60 84.50 4777.90 32642.00 2006-06-13 15:52:00.000 164 32277.70 84.50 4777.90 32642.00 2006-06-13 15:53:00.000 164 32277.80 84.50 4777.80 32641.80 2006-06-13 15:54:00.000 164 32277.80 84.51 4777.80 32642.00 2006-06-13 15:55:00.000 164 32277.80 84.50 4777.80 32642.40 2006-06-13 15:56:00.000 164 32277.70 84.51 4777.80 32642.10 2006-06-13 15:57:00.000 164 32277.70 84.51 4777.80 32642.10 2006-06-13 15:58:00.000 164 32277.50 84.52 4777.80 32641.80 2006-06-13 15:59:00.000 164 32277.30 84.54 4777.80 32641.50 2006-06-13 16:00:00.000 164 32277.30 84.54 4777.90 32641.50 2006-06-13 16:01:00.000 164 32277.20 84.55 4777.90 32641.60 2006-06-13 16:02:00.000 164 32277.20 84.55 4778.00 32641.60 2006-06-13 16:03:00.000 164 32277.00 84.57 4778.00 32641.60 2006-06-13 16:04:00.000 164 32277.30 84.56 4778.10 32641.50 2006-06-13 16:05:00.000 164 32277.20 84.57 4778.20 32641.40 2006-06-13 16:06:00.000 164 32277.30 84.57 4778.20 32641.60 2006-06-13 16:07:00.000 164 32277.20 84.58 4778.30 32641.10 2006-06-13 16:08:00.000 164 32277.20 84.58 4778.40 32641.70 2006-06-13 16:09:00.000 164 32277.10 84.59 4778.40 32641.50 2006-06-13 16:10:00.000 164 32276.90 84.61 4778.50 32641.20 2006-06-13 16:11:00.000 164 32276.80 84.63 4778.60 32641.20 2006-06-13 16:12:00.000 164 32276.70 84.64 4778.80 32641.30 2006-06-13 16:13:00.000 164 32276.60 84.66 4778.90 32641.80 2006-06-13 16:14:00.000 164 32276.50 84.68 4779.10 32640.90 2006-06-13 16:15:00.000 164 32276.40 84.69 4779.20 32641.10 2006-06-13 16:16:00.000 164 32276.20 84.72 4779.40 32640.60 2006-06-13 16:17:00.000 164 32276.00 84.75 4779.60 32640.50 2006-06-13 16:18:00.000 164 32275.80 84.79 4779.90 32640.20 2006-06-13 16:19:00.000 164 32275.40 84.83 4780.10 32639.90 2006-06-13 16:20:00.000 164 32275.80 84.85 4780.60 32640.10 2006-06-13 16:21:00.000 164 32275.30 84.84 4780.50 32640.20 2006-06-13 16:22:00.000 164 32275.20 84.85 4780.70 32639.90 2006-06-13 16:23:00.000 164 32275.00 84.87 4780.90 32639.20 2006-06-13 16:24:00.000 164 32274.90 84.90 4781.10 32639.90 2006-06-13 16:25:00.000 164 32274.70 84.95 4781.30 32639.40 2006-06-13 16:26:00.000 164 32274.50 84.99 4781.50 32639.40 2006-06-13 16:27:00.000 164 32274.40 85.01 4781.70 32639.40 2006-06-13 16:28:00.000 164 32274.30 85.03 4781.90 32639.20 2006-06-13 16:29:00.000 164 32274.30 85.05 4782.10 32639.20 2006-06-13 16:30:00.000 164 32274.10 85.07 4782.40 32639.50 2006-06-13 16:31:00.000 164 32273.90 85.10 4782.60 32638.90 2006-06-13 16:32:00.000 164 32273.90 85.13 4782.80 32639.20 2006-06-13 16:33:00.000 164 32273.80 85.15 4783.00 32639.10 2006-06-13 16:34:00.000 164 32273.70 85.18 4783.20 32638.60 2006-06-13 16:35:00.000 164 32273.70 85.19 4783.40 32638.60 2006-06-13 16:36:00.000 164 32273.60 85.21 4783.50 32639.00 2006-06-13 16:37:00.000 164 32273.50 85.22 4783.70 32639.00 2006-06-13 16:38:00.000 164 32273.50 85.25 4783.80 32638.90 2006-06-13 16:39:00.000 164 32273.40 85.27 4784.00 32638.80 2006-06-13 16:40:00.000 164 32273.40 85.28 4784.10 32639.00 2006-06-13 16:41:00.000 164 32273.50 85.30 4784.30 32638.80 2006-06-13 16:42:00.000 164 32273.30 85.31 4784.40 32638.60 2006-06-13 16:43:00.000 164 32273.40 85.33 4784.50 32638.40 2006-06-13 16:44:00.000 164 32273.30 85.34 4784.60 32639.10 2006-06-13 16:45:00.000 164 32273.40 85.35 4784.70 32638.70 2006-06-13 16:46:00.000 164 32273.50 85.36 4784.80 32639.10 2006-06-13 16:47:00.000 164 32273.50 85.39 4784.90 32638.60 2006-06-13 16:48:00.000 164 32273.60 85.40 4785.10 32639.10 2006-06-13 16:49:00.000 164 32273.70 85.42 4785.20 32639.00 2006-06-13 16:50:00.000 164 32273.80 85.43 4785.30 32639.50 2006-06-13 16:51:00.000 164 32273.90 85.44 4785.30 32639.60 2006-06-13 16:52:00.000 164 32274.00 85.45 4785.40 32639.40 2006-06-13 16:53:00.000 164 32274.00 85.45 4785.50 32639.30 2006-06-13 16:54:00.000 164 32274.10 85.46 4785.50 32639.80 2006-06-13 16:55:00.000 164 32274.10 85.47 4785.60 32639.60 2006-06-13 16:56:00.000 164 32274.10 85.49 4785.60 32639.80 2006-06-13 16:57:00.000 164 32274.00 85.50 4785.70 32639.60 2006-06-13 16:58:00.000 164 32273.90 85.52 4785.70 32639.30 2006-06-13 16:59:00.000 164 32273.70 85.55 4785.80 32639.60 2006-06-13 17:00:00.000 164 32273.60 85.58 4785.80 32639.10 2006-06-13 17:01:00.000 164 32273.50 85.60 4785.90 32639.10 2006-06-13 17:02:00.000 164 32273.40 85.62 4785.90 32638.90 2006-06-13 17:03:00.000 164 32273.40 85.64 4786.00 32638.90 2006-06-13 17:04:00.000 164 32273.40 85.66 4786.10 32639.10 2006-06-13 17:05:00.000 164 32273.60 85.67 4786.10 32639.40 2006-06-13 17:06:00.000 164 32273.70 85.68 4786.10 32639.30 2006-06-13 17:07:00.000 164 32273.80 85.68 4786.10 32639.70 2006-06-13 17:08:00.000 164 32273.90 85.67 4786.10 32639.50 2006-06-13 17:09:00.000 164 32273.90 85.67 4786.10 32639.60 2006-06-13 17:10:00.000 164 32273.90 85.67 4786.10 32640.30 2006-06-13 17:11:00.000 164 32273.80 85.68 4786.00 32639.40 2006-06-13 17:12:00.000 164 32273.70 85.71 4785.90 32639.70 2006-06-13 17:13:00.000 164 32273.60 85.74 4785.90 32639.10 2006-06-13 17:14:00.000 164 32273.50 85.77 4785.80 32639.40 2006-06-13 17:15:00.000 164 32273.60 85.80 4785.70 32639.40 2006-06-13 17:16:00.000 164 32273.50 85.83 4785.70 32639.20 2006-06-13 17:17:00.000 164 32273.60 85.85 4785.60 32640.10 2006-06-13 17:18:00.000 164 32273.70 85.87 4785.60 32639.80 2006-06-13 17:19:00.000 164 32273.90 85.88 4785.60 32639.80 2006-06-13 17:20:00.000 164 32274.20 85.91 4785.70 32639.60 2006-06-13 17:21:00.000 164 32273.90 85.89 4785.40 32639.70 2006-06-13 17:22:00.000 164 32273.80 85.90 4785.30 32639.50 2006-06-13 17:23:00.000 164 32273.80 85.92 4785.20 32639.50 2006-06-13 17:24:00.000 164 32273.70 85.94 4785.10 32639.10 2006-06-13 17:25:00.000 164 32273.70 85.96 4785.10 32639.30 2006-06-13 17:26:00.000 164 32273.80 85.95 4785.00 32639.10 2006-06-13 17:27:00.000 164 32273.90 85.94 4784.90 32639.60 2006-06-13 17:28:00.000 164 32273.90 85.95 4784.80 32639.40 2006-06-13 17:29:00.000 164 32273.90 85.94 4784.60 32639.30 2006-06-13 17:30:00.000 164 32273.90 85.95 4784.50 32639.90 2006-06-13 17:31:00.000 164 32273.90 85.95 4784.40 32639.30 2006-06-13 17:32:00.000 164 32273.70 85.96 4784.20 32639.50 2006-06-13 17:33:00.000 164 32273.60 85.97 4784.00 32639.50 2006-06-13 17:34:00.000 164 32273.40 85.98 4783.90 32638.90 2006-06-13 17:35:00.000 164 32273.30 85.98 4783.80 32639.00 2006-06-13 17:36:00.000 164 32273.10 85.98 4783.60 32638.30 2006-06-13 17:37:00.000 164 32272.80 85.99 4783.50 32638.10 2006-06-13 17:38:00.000 164 32272.70 86.01 4783.40 32638.10 2006-06-13 17:39:00.000 164 32272.60 86.02 4783.30 32638.00 2006-06-13 17:40:00.000 164 32272.60 86.03 4783.20 32638.00 2006-06-13 17:41:00.000 164 32272.70 86.05 4783.00 32638.10 2006-06-13 17:42:00.000 164 32272.60 86.05 4783.00 32637.80 2006-06-13 17:43:00.000 164 32272.70 86.05 4782.80 32638.30 2006-06-13 17:44:00.000 164 32272.70 86.04 4782.70 32638.20 2006-06-13 17:45:00.000 164 32272.70 86.04 4782.60 32638.40 2006-06-13 17:46:00.000 164 32272.60 86.04 4782.50 32637.90 2006-06-13 17:47:00.000 164 32272.60 86.04 4782.40 32637.90 2006-06-13 17:48:00.000 164 32272.50 86.04 4782.30 32637.90 2006-06-13 17:49:00.000 164 32272.50 86.04 4782.20 32637.70 2006-06-13 17:50:00.000 164 32272.40 86.05 4782.10 32637.90 2006-06-13 17:51:00.000 164 32272.40 86.05 4782.00 32637.50 2006-06-13 17:52:00.000 164 32272.30 86.06 4781.90 32637.30 2006-06-13 17:53:00.000 164 32272.20 86.07 4781.80 32637.50 2006-06-13 17:54:00.000 164 32272.20 86.08 4781.70 32637.30 2006-06-13 17:55:00.000 164 32272.10 86.08 4781.60 32637.40 2006-06-13 17:56:00.000 164 32272.10 86.08 4781.50 32637.30 2006-06-13 17:57:00.000 164 32271.90 86.08 4781.40 32637.00 2006-06-13 17:58:00.000 164 32272.10 86.09 4781.30 32637.20 2006-06-13 17:59:00.000 164 32272.30 86.09 4781.20 32637.50 2006-06-13 18:00:00.000 164 32271.90 86.08 4781.10 32637.20 2006-06-13 18:01:00.000 164 32271.90 86.09 4781.00 32637.20 2006-06-13 18:02:00.000 164 32271.90 86.09 4780.90 32637.20 2006-06-13 18:03:00.000 164 32272.00 86.10 4780.80 32637.00 2006-06-13 18:04:00.000 164 32272.20 86.10 4780.70 32637.70 2006-06-13 18:05:00.000 164 32272.20 86.10 4780.60 32637.20 2006-06-13 18:06:00.000 164 32272.10 86.10 4780.50 32637.30 2006-06-13 18:07:00.000 164 32272.10 86.10 4780.40 32637.20 2006-06-13 18:08:00.000 164 32272.30 86.10 4780.40 32637.40 2006-06-13 18:09:00.000 164 32272.40 86.10 4780.30 32637.40 2006-06-13 18:10:00.000 164 32272.50 86.09 4780.20 32637.50 2006-06-13 18:11:00.000 164 32272.60 86.09 4780.10 32637.60 2006-06-13 18:12:00.000 164 32272.60 86.09 4780.00 32637.80 2006-06-13 18:13:00.000 164 32272.70 86.08 4779.90 32637.60 2006-06-13 18:14:00.000 164 32272.60 86.09 4779.80 32637.50 2006-06-13 18:15:00.000 164 32272.40 86.09 4779.70 32637.40 2006-06-13 18:16:00.000 164 32272.20 86.09 4779.60 32637.10 2006-06-13 18:17:00.000 164 32271.80 86.10 4779.50 32636.90 2006-06-13 18:18:00.000 164 32271.30 86.13 4779.50 32636.30 2006-06-13 18:19:00.000 164 32270.80 86.15 4779.40 32635.80 2006-06-13 18:20:00.000 164 32270.70 86.19 4779.70 32635.30 2006-06-13 18:21:00.000 164 32270.00 86.19 4779.40 32635.00 2006-06-13 18:22:00.000 164 32269.80 86.20 4779.40 32634.60 2006-06-13 18:23:00.000 164 32269.60 86.20 4779.50 32634.60 2006-06-13 18:24:00.000 164 32269.50 86.20 4779.50 32634.50 2006-06-13 18:25:00.000 164 32269.50 86.19 4779.40 32634.60 2006-06-13 18:26:00.000 164 32269.50 86.18 4779.40 32634.50 2006-06-13 18:27:00.000 164 32269.60 86.17 4779.40 32634.40 2006-06-13 18:28:00.000 164 32269.60 86.16 4779.30 32634.50 2006-06-13 18:29:00.000 164 32269.70 86.15 4779.20 32634.70 2006-06-13 18:30:00.000 164 32269.90 86.14 4779.10 32634.70 2006-06-13 18:31:00.000 164 32270.00 86.13 4779.00 32635.00 2006-06-13 18:32:00.000 164 32270.00 86.12 4778.90 32634.80 2006-06-13 18:33:00.000 164 32270.10 86.11 4778.80 32634.90 2006-06-13 18:34:00.000 164 32270.20 86.10 4778.70 32634.90 2006-06-13 18:35:00.000 164 32270.30 86.09 4778.50 32635.10 2006-06-13 18:36:00.000 164 32270.40 86.08 4778.40 32634.90 2006-06-13 18:37:00.000 164 32270.30 86.08 4778.30 32635.10 2006-06-13 18:38:00.000 164 32270.40 86.07 4778.10 32635.00 2006-06-13 18:39:00.000 164 32270.30 86.06 4778.00 32635.00 2006-06-13 18:40:00.000 164 32270.20 86.05 4777.90 32634.90 2006-06-13 18:41:00.000 164 32270.20 86.05 4777.80 32634.90 2006-06-13 18:42:00.000 164 32270.20 86.04 4777.60 32634.90 2006-06-13 18:43:00.000 164 32270.20 86.03 4777.50 32634.80 2006-06-13 18:44:00.000 164 32270.10 86.02 4777.40 32634.90 2006-06-13 18:45:00.000 164 32270.10 86.02 4777.30 32634.60 2006-06-13 18:46:00.000 164 32270.30 86.01 4777.20 32634.90 2006-06-13 18:47:00.000 164 32270.20 86.00 4777.10 32634.60 2006-06-13 18:48:00.000 164 32270.20 85.99 4777.00 32634.80 2006-06-13 18:49:00.000 164 32270.10 85.98 4777.00 32634.60 2006-06-13 18:50:00.000 164 32270.10 85.97 4776.90 32634.50 2006-06-13 18:51:00.000 164 32270.00 85.96 4776.80 32634.50 2006-06-13 18:52:00.000 164 32269.80 85.96 4776.70 32634.30 2006-06-13 18:53:00.000 164 32269.90 85.94 4776.60 32634.50 2006-06-13 18:54:00.000 164 32269.90 85.93 4776.50 32634.50 2006-06-13 18:55:00.000 164 32269.80 85.92 4776.40 32634.30 2006-06-13 18:56:00.000 164 32269.90 85.91 4776.30 32634.30 2006-06-13 18:57:00.000 164 32269.90 85.89 4776.30 32634.30 2006-06-13 18:58:00.000 164 32269.90 85.88 4776.20 32634.20 2006-06-13 18:59:00.000 164 32270.10 85.86 4776.10 32634.50 2006-06-13 19:00:00.000 164 32270.20 85.84 4776.00 32634.50 2006-06-13 19:01:00.000 164 32270.20 85.83 4775.90 32634.70 2006-06-13 19:02:00.000 164 32270.20 85.81 4775.80 32634.60 2006-06-13 19:03:00.000 164 32270.30 85.80 4775.80 32634.50 2006-06-13 19:04:00.000 164 32270.30 85.79 4775.70 32634.40 2006-06-13 19:05:00.000 164 32270.20 85.78 4775.60 32634.60 2006-06-13 19:06:00.000 164 32270.20 85.77 4775.60 32634.40 2006-06-13 19:07:00.000 164 32270.10 85.76 4775.50 32634.30 2006-06-13 19:08:00.000 164 32270.00 85.75 4775.50 32634.20 2006-06-13 19:09:00.000 164 32270.00 85.74 4775.50 32634.10 2006-06-13 19:10:00.000 164 32269.90 85.73 4775.40 32634.10 2006-06-13 19:11:00.000 164 32269.80 85.72 4775.40 32634.10 2006-06-13 19:12:00.000 164 32269.90 85.70 4775.30 32634.10 2006-06-13 19:13:00.000 164 32270.10 85.69 4775.30 32634.40 2006-06-13 19:14:00.000 164 32270.20 85.68 4775.30 32634.60 2006-06-13 19:15:00.000 164 32270.30 85.66 4775.20 32634.40 2006-06-13 19:16:00.000 164 32270.50 85.65 4775.20 32634.80 2006-06-13 19:17:00.000 164 32270.50 85.64 4775.10 32634.60 2006-06-13 19:18:00.000 164 32270.60 85.63 4775.10 32634.70 2006-06-13 19:19:00.000 164 32270.70 85.63 4775.00 32634.90 2006-06-13 19:20:00.000 164 32271.00 85.64 4775.20 32634.90 2006-06-13 19:21:00.000 164 32270.70 85.61 4774.90 32634.90 2006-06-13 19:22:00.000 164 32270.50 85.61 4774.90 32634.60 2006-06-13 19:23:00.000 164 32270.40 85.61 4774.80 32634.50 2006-06-13 19:24:00.000 164 32270.30 85.60 4774.80 32634.40 2006-06-13 19:25:00.000 164 32270.20 85.60 4774.80 32634.30 2006-06-13 19:26:00.000 164 32270.20 85.60 4774.80 32634.10 2006-06-13 19:27:00.000 164 32270.10 85.59 4774.70 32634.20 2006-06-13 19:28:00.000 164 32270.10 85.58 4774.70 32634.20 2006-06-13 19:29:00.000 164 32270.10 85.57 4774.70 32634.20 2006-06-13 19:30:00.000 164 32270.20 85.57 4774.70 32634.20 2006-06-13 19:31:00.000 164 32270.40 85.56 4774.70 32634.40 2006-06-13 19:32:00.000 164 32270.30 85.54 4774.70 32634.20 2006-06-13 19:33:00.000 164 32270.50 85.54 4774.60 32634.50 2006-06-13 19:34:00.000 164 32270.60 85.53 4774.60 32634.50 2006-06-13 19:35:00.000 164 32270.70 85.53 4774.60 32634.80 2006-06-13 19:36:00.000 164 32270.70 85.53 4774.60 32634.80 2006-06-13 19:37:00.000 164 32270.60 85.53 4774.60 32634.70 2006-06-13 19:38:00.000 164 32270.70 85.53 4774.60 32634.70 2006-06-13 19:39:00.000 164 32270.70 85.53 4774.60 32634.60 2006-06-13 19:40:00.000 164 32270.60 85.53 4774.60 32634.50 2006-06-13 19:41:00.000 164 32270.60 85.54 4774.70 32634.50 2006-06-13 19:42:00.000 164 32270.60 85.54 4774.70 32634.50 2006-06-13 19:43:00.000 164 32270.50 85.53 4774.70 32634.50 2006-06-13 19:44:00.000 164 32270.50 85.53 4774.80 32634.50 2006-06-13 19:45:00.000 164 32270.60 85.52 4774.80 32634.40 2006-06-13 19:46:00.000 164 32270.60 85.52 4774.80 32634.70 2006-06-13 19:47:00.000 164 32270.70 85.53 4774.90 32634.70 2006-06-13 19:48:00.000 164 32270.80 85.53 4774.90 32634.80 2006-06-13 19:49:00.000 164 32270.80 85.53 4774.90 32634.70 2006-06-13 19:50:00.000 164 32270.70 85.52 4775.00 32634.80 2006-06-13 19:51:00.000 164 32270.60 85.53 4775.00 32634.60 2006-06-13 19:52:00.000 164 32270.40 85.54 4775.00 32634.40 2006-06-13 19:53:00.000 164 32270.20 85.54 4775.10 32634.20 2006-06-13 19:54:00.000 164 32270.10 85.54 4775.10 32634.20 2006-06-13 19:55:00.000 164 32270.20 85.54 4775.20 32634.30 2006-06-13 19:56:00.000 164 32270.40 85.53 4775.20 32634.40 2006-06-13 19:57:00.000 164 32270.50 85.53 4775.20 32634.40 2006-06-13 19:58:00.000 164 32270.50 85.53 4775.30 32634.40 2006-06-13 19:59:00.000 164 32270.40 85.54 4775.30 32634.40 2006-06-13 20:00:00.000 164 32270.10 85.54 4775.30 32634.30 2006-06-13 20:01:00.000 164 32270.10 85.54 4775.40 32634.30 2006-06-13 20:02:00.000 164 32270.30 85.55 4775.40 32634.30 2006-06-13 20:03:00.000 164 32270.10 85.55 4775.40 32634.30 2006-06-13 20:04:00.000 164 32269.80 85.57 4775.50 32633.80 2006-06-13 20:05:00.000 164 32269.60 85.57 4775.50 32633.70 2006-06-13 20:06:00.000 164 32269.40 85.56 4775.60 32633.50 2006-06-13 20:07:00.000 164 32269.50 85.55 4775.70 32633.80 2006-06-13 20:08:00.000 164 32269.60 85.56 4775.70 32633.70 2006-06-13 20:09:00.000 164 32269.60 85.57 4775.80 32633.80 2006-06-13 20:10:00.000 164 32269.70 85.57 4775.80 32633.80 2006-06-13 20:11:00.000 164 32269.80 85.58 4775.90 32633.90 2006-06-13 20:12:00.000 164 32269.60 85.58 4775.90 32633.80 2006-06-13 20:13:00.000 164 32269.50 85.59 4775.90 32633.50 2006-06-13 20:14:00.000 164 32269.40 85.60 4776.00 32633.40 2006-06-13 20:15:00.000 164 32269.10 85.60 4776.00 32633.20 2006-06-13 20:16:00.000 164 32269.00 85.60 4776.10 32633.20 2006-06-13 20:17:00.000 164 32268.80 85.61 4776.20 32633.00 2006-06-13 20:18:00.000 164 32268.80 85.62 4776.20 32632.90 2006-06-13 20:19:00.000 164 32268.70 85.61 4776.30 32633.00 2006-06-13 20:20:00.000 164 32269.00 85.64 4776.60 32632.80 2006-06-13 20:21:00.000 164 32268.60 85.63 4776.40 32632.90 2006-06-13 20:22:00.000 164 32268.50 85.63 4776.40 32632.80 2006-06-13 20:23:00.000 164 32268.40 85.62 4776.40 32632.70 2006-06-13 20:24:00.000 164 32268.30 85.62 4776.50 32632.50 2006-06-13 20:25:00.000 164 32268.20 85.63 4776.50 32632.60 2006-06-13 20:26:00.000 164 32268.20 85.63 4776.50 32632.50 2006-06-13 20:27:00.000 164 32268.00 85.64 4776.60 32632.40 2006-06-13 20:28:00.000 164 32267.90 85.65 4776.60 32632.10 2006-06-13 20:29:00.000 164 32267.80 85.65 4776.60 32632.00 2006-06-13 20:30:00.000 164 32268.00 85.67 4776.70 32632.40 2006-06-13 20:31:00.000 164 32267.20 85.65 4776.70 32631.30 2006-06-13 20:32:00.000 164 32267.50 85.68 4776.80 32632.10 2006-06-13 20:33:00.000 164 32267.20 85.68 4776.80 32631.50 2006-06-13 20:34:00.000 164 32266.90 85.68 4776.80 32631.30 2006-06-13 20:35:00.000 164 32266.90 85.70 4776.90 32631.20 2006-06-13 20:36:00.000 164 32266.80 85.68 4776.90 32631.10 2006-06-13 20:37:00.000 164 32266.70 85.70 4777.00 32631.10 2006-06-13 20:38:00.000 164 32266.80 85.70 4777.00 32631.20 2006-06-13 20:39:00.000 164 32267.30 85.70 4777.10 32631.50 2006-06-13 20:40:00.000 164 32267.00 85.67 4777.10 32631.30 2006-06-13 20:41:00.000 164 32267.20 85.69 4777.10 32631.60 2006-06-13 20:42:00.000 164 32267.40 85.69 4777.10 32631.70 2006-06-13 20:43:00.000 164 32267.40 85.68 4777.10 32631.80 2006-06-13 20:44:00.000 164 32267.40 85.69 4777.10 32631.70 2006-06-13 20:45:00.000 164 32267.50 85.66 4777.10 32631.80 2006-06-13 20:46:00.000 164 32267.70 85.66 4777.10 32632.10 2006-06-13 20:47:00.000 164 32267.50 85.66 4777.10 32631.80 2006-06-13 20:48:00.000 164 32267.60 85.67 4777.10 32632.00 2006-06-13 20:49:00.000 164 32267.70 85.67 4777.00 32632.10 2006-06-13 20:50:00.000 164 32267.60 85.67 4777.00 32631.90 2006-06-13 20:51:00.000 164 32267.80 85.66 4777.00 32632.00 2006-06-13 20:52:00.000 164 32267.80 85.67 4777.00 32632.10 2006-06-13 20:53:00.000 164 32267.80 85.68 4777.00 32632.10 2006-06-13 20:54:00.000 164 32268.20 85.66 4777.10 32632.50 2006-06-13 20:55:00.000 164 32268.60 85.66 4777.10 32632.90 2006-06-13 20:56:00.000 164 32268.70 85.65 4777.00 32633.00 2006-06-13 20:57:00.000 164 32268.80 85.65 4777.00 32633.20 2006-06-13 20:58:00.000 164 32269.80 85.66 4777.00 32634.30 2006-06-13 20:59:00.000 164 32269.20 85.63 4777.00 32633.40 2006-06-13 21:00:00.000 164 32269.60 85.65 4776.90 32634.00 2006-06-13 21:01:00.000 164 32269.70 85.65 4776.90 32633.90 2006-06-13 21:02:00.000 164 32269.40 85.66 4776.90 32633.80 2006-06-13 21:03:00.000 164 32269.60 85.70 4776.90 32634.00 2006-06-13 21:04:00.000 164 32269.20 85.72 4776.90 32633.50 2006-06-13 21:05:00.000 164 32269.20 85.74 4776.90 32633.40 2006-06-13 21:06:00.000 164 32268.90 85.77 4777.00 32633.10 2006-06-13 21:07:00.000 164 32268.90 85.79 4777.10 32633.20 2006-06-13 21:08:00.000 164 32268.70 85.81 4777.10 32633.00 2006-06-13 21:09:00.000 164 32268.50 85.82 4777.20 32632.80 2006-06-13 21:10:00.000 164 32268.50 85.83 4777.30 32632.80 2006-06-13 21:11:00.000 164 32268.30 85.85 4777.40 32632.80 2006-06-13 21:12:00.000 164 32268.20 85.85 4777.40 32632.60 2006-06-13 21:13:00.000 164 32268.00 85.86 4777.50 32632.50 2006-06-13 21:14:00.000 164 32267.80 85.87 4777.60 32632.30 2006-06-13 21:15:00.000 164 32267.60 85.87 4777.70 32632.00 2006-06-13 21:16:00.000 164 32267.40 85.86 4777.70 32632.00 2006-06-13 21:17:00.000 164 32267.40 85.89 4777.80 32631.90 2006-06-13 21:18:00.000 164 32267.10 85.87 4777.90 32631.50 2006-06-13 21:19:00.000 164 32267.00 85.88 4777.90 32631.50 2006-06-13 21:20:00.000 164 32267.00 85.89 4778.20 32631.20 2006-06-13 21:21:00.000 164 32266.80 85.88 4778.00 32631.40 2006-06-13 21:22:00.000 164 32266.60 85.87 4778.10 32630.90 2006-06-13 21:23:00.000 164 32266.40 85.87 4778.10 32630.90 2006-06-13 21:24:00.000 164 32266.60 85.87 4778.10 32631.00 2006-06-13 21:25:00.000 164 32266.80 85.87 4778.20 32631.30 2006-06-13 21:26:00.000 164 32266.80 85.86 4778.20 32631.40 2006-06-13 21:27:00.000 164 32267.10 85.85 4778.20 32631.70 2006-06-13 21:28:00.000 164 32267.10 85.86 4778.20 32631.60 2006-06-13 21:29:00.000 164 32267.00 85.86 4778.20 32631.70 2006-06-13 21:30:00.000 164 32267.10 85.87 4778.20 32631.60 2006-06-13 21:31:00.000 164 32267.10 85.87 4778.20 32631.60 2006-06-13 21:32:00.000 164 32266.80 85.87 4778.20 32631.10 2006-06-13 21:33:00.000 164 32266.90 85.89 4778.20 32631.60 2006-06-13 21:34:00.000 164 32266.80 85.89 4778.20 32631.30 2006-06-13 21:35:00.000 164 32267.00 85.92 4778.30 32631.60 2006-06-13 21:36:00.000 164 32267.20 85.93 4778.30 32631.70 2006-06-13 21:37:00.000 164 32267.20 85.93 4778.30 32631.90 2006-06-13 21:38:00.000 164 32266.90 85.93 4778.30 32631.40 2006-06-13 21:39:00.000 164 32267.10 85.94 4778.40 32631.80 2006-06-13 21:40:00.000 164 32266.90 85.94 4778.40 32631.40 2006-06-13 21:41:00.000 164 32266.80 85.94 4778.40 32631.40 2006-06-13 21:42:00.000 164 32266.60 85.93 4778.40 32631.10 2006-06-13 21:43:00.000 164 32266.50 85.94 4778.40 32631.10 2006-06-13 21:44:00.000 164 32266.20 85.94 4778.50 32630.80 2006-06-13 21:45:00.000 164 32266.00 85.94 4778.50 32630.60 2006-06-13 21:46:00.000 164 32266.00 85.94 4778.50 32630.40 2006-06-13 21:47:00.000 164 32266.00 85.95 4778.50 32630.60 2006-06-13 21:48:00.000 164 32266.00 85.95 4778.50 32630.70 2006-06-13 21:49:00.000 164 32265.80 85.94 4778.50 32630.40 2006-06-13 21:50:00.000 164 32266.20 85.96 4778.60 32630.90 2006-06-13 21:51:00.000 164 32266.20 85.95 4778.60 32630.80 2006-06-13 21:52:00.000 164 32266.30 85.95 4778.60 32631.00 2006-06-13 21:53:00.000 164 32266.30 85.94 4778.60 32630.80 2006-06-13 21:54:00.000 164 32266.10 85.94 4778.60 32630.80 2006-06-13 21:55:00.000 164 32266.00 85.95 4778.60 32630.60 2006-06-13 21:56:00.000 164 32265.90 85.96 4778.60 32630.50 2006-06-13 21:57:00.000 164 32265.80 85.97 4778.60 32630.40 2006-06-13 21:58:00.000 164 32265.70 85.99 4778.60 32630.40 2006-06-13 21:59:00.000 164 32265.70 86.00 4778.70 32630.40 2006-06-13 22:00:00.000 164 32265.40 86.00 4778.70 32630.10 2006-06-13 22:01:00.000 164 32265.30 85.99 4778.80 32629.90 2006-06-13 22:02:00.000 164 32265.30 85.99 4778.80 32630.00 2006-06-13 22:03:00.000 164 32265.20 85.99 4778.80 32630.00 2006-06-13 22:04:00.000 164 32265.20 86.00 4778.80 32629.80 2006-06-13 22:05:00.000 164 32265.10 86.00 4778.90 32629.70 2006-06-13 22:06:00.000 164 32265.10 86.01 4778.90 32629.90 2006-06-13 22:07:00.000 164 32265.10 86.02 4778.90 32629.70 2006-06-13 22:08:00.000 164 32265.10 86.03 4779.00 32629.90 2006-06-13 22:09:00.000 164 32264.80 86.02 4779.00 32629.60 2006-06-13 22:10:00.000 164 32265.10 86.03 4779.00 32629.80 2006-06-13 22:11:00.000 164 32264.70 86.01 4779.00 32629.30 2006-06-13 22:12:00.000 164 32264.90 86.03 4779.00 32629.60 2006-06-13 22:13:00.000 164 32264.60 86.03 4779.10 32629.30 2006-06-13 22:14:00.000 164 32264.60 86.04 4779.10 32629.30 2006-06-13 22:15:00.000 164 32264.50 86.03 4779.10 32629.20 2006-06-13 22:16:00.000 164 32264.30 86.04 4779.10 32629.10 2006-06-13 22:17:00.000 164 32264.40 86.04 4779.10 32629.10 2006-06-13 22:18:00.000 164 32264.10 86.04 4779.10 32628.90 2006-06-13 22:19:00.000 164 32264.30 86.06 4779.20 32628.90 2006-06-13 22:20:00.000 164 32264.20 86.07 4779.40 32628.60 2006-06-13 22:21:00.000 164 32264.00 86.07 4779.20 32628.70 2006-06-13 22:22:00.000 164 32263.80 86.07 4779.20 32628.60 2006-06-13 22:23:00.000 164 32263.80 86.07 4779.20 32628.70 2006-06-13 22:24:00.000 164 32263.80 86.08 4779.30 32628.80 2006-06-13 22:25:00.000 164 32263.90 86.07 4779.30 32628.80 2006-06-13 22:26:00.000 164 32264.10 86.07 4779.30 32628.80 2006-06-13 22:27:00.000 164 32264.10 86.07 4779.30 32628.90 2006-06-13 22:28:00.000 164 32264.30 86.07 4779.30 32629.10 2006-06-13 22:29:00.000 164 32264.40 86.06 4779.30 32629.20 2006-06-13 22:30:00.000 164 32264.50 86.07 4779.30 32629.30 2006-06-13 22:31:00.000 164 32264.60 86.08 4779.30 32629.40 2006-06-13 22:32:00.000 164 32264.80 86.08 4779.30 32629.50 2006-06-13 22:33:00.000 164 32264.70 86.08 4779.20 32629.40 2006-06-13 22:34:00.000 164 32264.70 86.07 4779.20 32629.50 2006-06-13 22:35:00.000 164 32264.60 86.07 4779.30 32629.40 2006-06-13 22:36:00.000 164 32264.40 86.07 4779.20 32629.10 2006-06-13 22:37:00.000 164 32264.10 86.06 4779.20 32628.90 2006-06-13 22:38:00.000 164 32263.80 86.07 4779.20 32628.60 2006-06-13 22:39:00.000 164 32263.40 86.08 4779.30 32628.10 2006-06-13 22:40:00.000 164 32263.20 86.08 4779.30 32628.00 2006-06-13 22:41:00.000 164 32262.90 86.09 4779.30 32627.70 2006-06-13 22:42:00.000 164 32262.70 86.09 4779.30 32627.60 2006-06-13 22:43:00.000 164 32262.70 86.09 4779.30 32627.50 2006-06-13 22:44:00.000 164 32262.60 86.11 4779.30 32627.40 2006-06-13 22:45:00.000 164 32262.40 86.10 4779.40 32627.20 2006-06-13 22:46:00.000 164 32262.40 86.12 4779.40 32627.20 2006-06-13 22:47:00.000 164 32262.50 86.12 4779.40 32627.30 2006-06-13 22:48:00.000 164 32262.60 86.12 4779.40 32627.50 2006-06-13 22:49:00.000 164 32262.90 86.12 4779.40 32627.70 2006-06-13 22:50:00.000 164 32263.20 86.11 4779.40 32627.90 2006-06-13 22:51:00.000 164 32263.90 86.09 4779.40 32628.70 2006-06-13 22:52:00.000 164 32264.00 86.07 4779.30 32628.70 2006-06-13 22:53:00.000 164 32264.30 86.07 4779.30 32629.20 2006-06-13 22:54:00.000 164 32264.70 86.05 4779.30 32629.50 2006-06-13 22:55:00.000 164 32265.20 86.06 4779.20 32629.90 2006-06-13 22:56:00.000 164 32265.60 86.05 4779.10 32630.40 2006-06-13 22:57:00.000 164 32265.90 86.04 4779.10 32630.60 2006-06-13 22:58:00.000 164 32266.10 86.03 4779.00 32631.00 2006-06-13 22:59:00.000 164 32266.40 86.02 4778.90 32631.20 2006-06-13 23:00:00.000 164 32266.30 86.01 4778.90 32631.10 2006-06-13 23:01:00.000 164 32266.40 86.01 4778.80 32631.00 2006-06-13 23:02:00.000 164 32266.30 85.99 4778.80 32631.00 2006-06-13 23:03:00.000 164 32266.10 85.99 4778.70 32630.70 2006-06-13 23:04:00.000 164 32266.00 86.00 4778.70 32630.70 2006-06-13 23:05:00.000 164 32265.90 86.02 4778.60 32630.60 2006-06-13 23:06:00.000 164 32265.70 86.05 4778.60 32630.40 2006-06-13 23:07:00.000 164 32265.40 86.07 4778.70 32630.10 2006-06-13 23:08:00.000 164 32265.20 86.07 4778.70 32629.90 2006-06-13 23:09:00.000 164 32265.00 86.07 4778.70 32629.80 2006-06-13 23:10:00.000 164 32265.10 86.09 4778.70 32629.80 2006-06-13 23:11:00.000 164 32265.20 86.10 4778.80 32629.90 2006-06-13 23:12:00.000 164 32265.20 86.11 4778.80 32629.90 2006-06-13 23:13:00.000 164 32265.00 86.12 4778.80 32629.70 2006-06-13 23:14:00.000 164 32264.80 86.13 4778.80 32629.50 2006-06-13 23:15:00.000 164 32264.70 86.13 4778.90 32629.50 2006-06-13 23:16:00.000 164 32264.70 86.15 4778.90 32629.40 2006-06-13 23:17:00.000 164 32264.50 86.16 4779.00 32629.30 2006-06-13 23:18:00.000 164 32264.30 86.17 4779.00 32629.20 2006-06-13 23:19:00.000 164 32264.10 86.18 4779.10 32628.80 2006-06-13 23:20:00.000 164 32264.20 86.22 4779.40 32628.60 2006-06-13 23:21:00.000 164 32263.90 86.21 4779.20 32628.70 2006-06-13 23:22:00.000 164 32263.50 86.23 4779.20 32628.20 2006-06-13 23:23:00.000 164 32263.10 86.25 4779.30 32627.90 2006-06-13 23:24:00.000 164 32262.60 86.26 4779.30 32627.50 2006-06-13 23:25:00.000 164 32262.00 86.27 4779.40 32626.90 2006-06-13 23:26:00.000 164 32261.40 86.29 4779.50 32626.30 2006-06-13 23:27:00.000 164 32261.20 86.29 4779.60 32626.10 2006-06-13 23:28:00.000 164 32260.90 86.28 4779.60 32625.90 2006-06-13 23:29:00.000 164 32260.80 86.29 4779.70 32625.80 2006-06-13 23:30:00.000 164 32260.70 86.30 4779.80 32625.70 2006-06-13 23:31:00.000 164 32260.80 86.31 4779.80 32625.70 2006-06-13 23:32:00.000 164 32260.70 86.30 4779.90 32625.70 2006-06-13 23:33:00.000 164 32260.80 86.29 4779.90 32625.70 2006-06-13 23:34:00.000 164 32260.80 86.28 4779.90 32625.80 2006-06-13 23:35:00.000 164 32260.80 86.27 4779.90 32625.80 2006-06-13 23:36:00.000 164 32260.80 86.26 4779.90 32625.80 2006-06-13 23:37:00.000 164 32260.80 86.26 4779.90 32625.70 2006-06-13 23:38:00.000 164 32260.90 86.26 4779.90 32625.90 2006-06-13 23:39:00.000 164 32260.70 86.27 4779.90 32625.70 2006-06-13 23:40:00.000 164 32260.50 86.27 4779.90 32625.40 2006-06-13 23:41:00.000 164 32260.30 86.27 4779.90 32625.20 2006-06-13 23:42:00.000 164 32260.10 86.28 4779.90 32625.00 2006-06-13 23:43:00.000 164 32259.90 86.28 4780.00 32624.80 2006-06-13 23:44:00.000 164 32259.80 86.28 4780.00 32624.80 2006-06-13 23:45:00.000 164 32259.80 86.27 4780.00 32624.80 2006-06-13 23:46:00.000 164 32259.80 86.27 4780.00 32624.70 2006-06-13 23:47:00.000 164 32259.80 86.27 4780.10 32624.90 2006-06-13 23:48:00.000 164 32259.70 86.28 4780.10 32624.70 2006-06-13 23:49:00.000 164 32259.70 86.29 4780.10 32624.70 2006-06-13 23:50:00.000 164 32259.70 86.29 4780.00 32624.70 2006-06-13 23:51:00.000 164 32259.80 86.28 4780.00 32624.80 2006-06-13 23:52:00.000 164 32260.20 86.27 4780.10 32625.20 2006-06-13 23:53:00.000 164 32260.50 86.26 4780.00 32625.50 2006-06-13 23:54:00.000 164 32260.80 86.26 4780.00 32625.70 2006-06-13 23:55:00.000 164 32261.00 86.26 4780.00 32626.00 2006-06-13 23:56:00.000 164 32261.20 86.27 4780.00 32626.20 2006-06-13 23:57:00.000 164 32261.20 86.26 4779.90 32626.10 2006-06-13 23:58:00.000 164 32261.40 86.25 4779.90 32626.40 2006-06-13 23:59:00.000 164 32261.50 86.24 4779.80 32626.50