Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-06-15 00:00:00.000 166 32266.20 86.33 4780.40 32630.90 2006-06-15 00:01:00.000 166 32266.50 86.30 4780.30 32631.20 2006-06-15 00:02:00.000 166 32266.60 86.25 4780.20 32631.40 2006-06-15 00:03:00.000 166 32266.70 86.23 4780.00 32631.20 2006-06-15 00:04:00.000 166 32266.90 86.21 4779.90 32631.70 2006-06-15 00:05:00.000 166 32266.70 86.20 4779.80 32631.30 2006-06-15 00:06:00.000 166 32266.70 86.19 4779.60 32631.20 2006-06-15 00:07:00.000 166 32266.40 86.18 4779.50 32630.80 2006-06-15 00:08:00.000 166 32266.40 86.16 4779.40 32631.00 2006-06-15 00:09:00.000 166 32265.60 86.16 4779.30 32630.10 2006-06-15 00:10:00.000 166 32265.10 86.17 4779.20 32629.80 2006-06-15 00:11:00.000 166 32264.10 86.17 4779.10 32628.60 2006-06-15 00:12:00.000 166 32263.00 86.15 4779.10 32627.50 2006-06-15 00:13:00.000 166 32262.30 86.14 4779.00 32626.90 2006-06-15 00:14:00.000 166 32261.90 86.14 4779.00 32626.50 2006-06-15 00:15:00.000 166 32261.20 86.13 4779.00 32625.90 2006-06-15 00:16:00.000 166 32261.50 86.12 4779.00 32626.00 2006-06-15 00:17:00.000 166 32261.60 86.13 4778.90 32626.00 2006-06-15 00:18:00.000 166 32261.90 86.17 4778.80 32626.50 2006-06-15 00:19:00.000 166 32261.90 86.21 4778.80 32626.40 2006-06-15 00:20:00.000 166 32261.80 86.28 4779.00 32626.10 2006-06-15 00:21:00.000 166 32261.70 86.26 4778.70 32626.20 2006-06-15 00:22:00.000 166 32261.00 86.29 4778.70 32625.60 2006-06-15 00:23:00.000 166 32260.90 86.34 4778.70 32625.40 2006-06-15 00:24:00.000 166 32260.50 86.37 4778.80 32625.20 2006-06-15 00:25:00.000 166 32260.40 86.39 4778.80 32625.00 2006-06-15 00:26:00.000 166 32260.20 86.41 4778.90 32624.90 2006-06-15 00:27:00.000 166 32260.30 86.45 4779.00 32625.10 2006-06-15 00:28:00.000 166 32260.70 86.48 4779.10 32625.50 2006-06-15 00:29:00.000 166 32261.10 86.50 4779.20 32625.90 2006-06-15 00:30:00.000 166 32261.40 86.50 4779.30 32626.10 2006-06-15 00:31:00.000 166 32261.90 86.52 4779.40 32626.70 2006-06-15 00:32:00.000 166 32262.00 86.53 4779.40 32626.80 2006-06-15 00:33:00.000 166 32261.80 86.52 4779.50 32626.50 2006-06-15 00:34:00.000 166 32261.80 86.51 4779.50 32626.50 2006-06-15 00:35:00.000 166 32261.70 86.49 4779.60 32626.60 2006-06-15 00:36:00.000 166 32261.60 86.49 4779.70 32626.40 2006-06-15 00:37:00.000 166 32261.70 86.47 4779.70 32626.50 2006-06-15 00:38:00.000 166 32261.90 86.46 4779.70 32626.80 2006-06-15 00:39:00.000 166 32262.00 86.46 4779.70 32626.90 2006-06-15 00:40:00.000 166 32262.10 86.45 4779.80 32627.00 2006-06-15 00:41:00.000 166 32262.20 86.45 4779.80 32627.00 2006-06-15 00:42:00.000 166 32262.10 86.46 4779.70 32627.10 2006-06-15 00:43:00.000 166 32262.10 86.46 4779.70 32626.90 2006-06-15 00:44:00.000 166 32262.10 86.46 4779.70 32626.90 2006-06-15 00:45:00.000 166 32262.10 86.46 4779.70 32626.90 2006-06-15 00:46:00.000 166 32262.00 86.45 4779.80 32626.70 2006-06-15 00:47:00.000 166 32261.90 86.45 4779.70 32626.90 2006-06-15 00:48:00.000 166 32261.80 86.44 4779.70 32626.60 2006-06-15 00:49:00.000 166 32261.90 86.44 4779.70 32626.80 2006-06-15 00:50:00.000 166 32262.00 86.43 4779.70 32626.90 2006-06-15 00:51:00.000 166 32262.30 86.42 4779.70 32627.00 2006-06-15 00:52:00.000 166 32262.60 86.40 4779.70 32627.40 2006-06-15 00:53:00.000 166 32263.10 86.40 4779.70 32627.80 2006-06-15 00:54:00.000 166 32263.40 86.38 4779.60 32628.20 2006-06-15 00:55:00.000 166 32263.70 86.37 4779.50 32628.40 2006-06-15 00:56:00.000 166 32264.00 86.36 4779.40 32628.90 2006-06-15 00:57:00.000 166 32264.50 86.35 4779.40 32629.50 2006-06-15 00:58:00.000 166 32264.90 86.37 4779.30 32629.60 2006-06-15 00:59:00.000 166 32265.10 86.40 4779.20 32629.80 2006-06-15 01:00:00.000 166 32265.30 86.42 4779.20 32630.10 2006-06-15 01:01:00.000 166 32265.40 86.44 4779.20 32630.10 2006-06-15 01:02:00.000 166 32265.50 86.45 4779.20 32630.20 2006-06-15 01:03:00.000 166 32265.70 86.48 4779.10 32630.40 2006-06-15 01:04:00.000 166 32265.90 86.49 4779.20 32630.70 2006-06-15 01:05:00.000 166 32266.30 86.47 4779.20 32631.00 2006-06-15 01:06:00.000 166 32266.70 86.46 4779.20 32631.30 2006-06-15 01:07:00.000 166 32266.90 86.44 4779.20 32631.50 2006-06-15 01:08:00.000 166 32266.90 86.40 4779.20 32631.60 2006-06-15 01:09:00.000 166 32267.20 86.33 4779.20 32631.90 2006-06-15 01:10:00.000 166 32267.60 86.26 4779.10 32632.30 2006-06-15 01:11:00.000 166 32267.80 86.22 4779.00 32632.30 2006-06-15 01:12:00.000 166 32268.10 86.18 4778.90 32632.80 2006-06-15 01:13:00.000 166 32268.30 86.16 4778.80 32632.90 2006-06-15 01:14:00.000 166 32268.40 86.15 4778.60 32632.90 2006-06-15 01:15:00.000 166 32268.00 86.16 4778.50 32632.40 2006-06-15 01:16:00.000 166 32268.00 86.17 4778.40 32632.50 2006-06-15 01:17:00.000 166 32268.10 86.20 4778.30 32632.60 2006-06-15 01:18:00.000 166 32268.30 86.24 4778.20 32632.70 2006-06-15 01:19:00.000 166 32268.70 86.29 4778.20 32633.10 2006-06-15 01:20:00.000 166 32268.90 86.34 4778.40 32633.10 2006-06-15 01:21:00.000 166 32268.60 86.35 4778.10 32633.00 2006-06-15 01:22:00.000 166 32268.40 86.38 4778.10 32632.90 2006-06-15 01:23:00.000 166 32267.90 86.39 4778.20 32632.40 2006-06-15 01:24:00.000 166 32267.70 86.43 4778.30 32632.10 2006-06-15 01:25:00.000 166 32267.60 86.47 4778.30 32632.20 2006-06-15 01:26:00.000 166 32267.70 86.49 4778.40 32632.20 2006-06-15 01:27:00.000 166 32267.40 86.50 4778.50 32632.00 2006-06-15 01:28:00.000 166 32267.00 86.53 4778.60 32631.70 2006-06-15 01:29:00.000 166 32266.60 86.53 4778.70 32631.40 2006-06-15 01:30:00.000 166 32266.30 86.54 4778.80 32630.90 2006-06-15 01:31:00.000 166 32266.30 86.56 4779.00 32631.00 2006-06-15 01:32:00.000 166 32266.10 86.57 4779.10 32630.70 2006-06-15 01:33:00.000 166 32266.20 86.59 4779.20 32631.00 2006-06-15 01:34:00.000 166 32266.10 86.61 4779.20 32631.00 2006-06-15 01:35:00.000 166 32265.80 86.62 4779.30 32630.60 2006-06-15 01:36:00.000 166 32265.50 86.63 4779.40 32630.30 2006-06-15 01:37:00.000 166 32265.50 86.64 4779.50 32630.30 2006-06-15 01:38:00.000 166 32265.30 86.64 4779.60 32630.00 2006-06-15 01:39:00.000 166 32265.10 86.62 4779.70 32630.00 2006-06-15 01:40:00.000 166 32265.10 86.61 4779.80 32630.00 2006-06-15 01:41:00.000 166 32265.30 86.60 4779.80 32630.10 2006-06-15 01:42:00.000 166 32265.50 86.58 4779.80 32630.50 2006-06-15 01:43:00.000 166 32265.70 86.55 4779.80 32630.70 2006-06-15 01:44:00.000 166 32266.20 86.51 4779.80 32630.90 2006-06-15 01:45:00.000 166 32266.70 86.50 4779.80 32631.60 2006-06-15 01:46:00.000 166 32267.10 86.47 4779.70 32631.90 2006-06-15 01:47:00.000 166 32267.30 86.43 4779.60 32632.10 2006-06-15 01:48:00.000 166 32267.40 86.38 4779.50 32632.10 2006-06-15 01:49:00.000 166 32267.50 86.31 4779.40 32632.30 2006-06-15 01:50:00.000 166 32267.50 86.24 4779.30 32632.20 2006-06-15 01:51:00.000 166 32267.50 86.18 4779.20 32632.10 2006-06-15 01:52:00.000 166 32267.50 86.12 4779.00 32632.10 2006-06-15 01:53:00.000 166 32267.20 86.08 4778.80 32631.70 2006-06-15 01:54:00.000 166 32267.20 86.06 4778.60 32631.80 2006-06-15 01:55:00.000 166 32267.20 86.06 4778.40 32631.60 2006-06-15 01:56:00.000 166 32267.30 86.07 4778.20 32631.80 2006-06-15 01:57:00.000 166 32267.40 86.09 4778.10 32632.00 2006-06-15 01:58:00.000 166 32267.30 86.13 4777.90 32631.70 2006-06-15 01:59:00.000 166 32267.50 86.15 4777.80 32632.00 2006-06-15 02:00:00.000 166 32267.50 86.14 4777.70 32631.80 2006-06-15 02:01:00.000 166 32268.20 86.17 4777.70 32632.60 2006-06-15 02:02:00.000 166 32268.70 86.22 4777.60 32633.10 2006-06-15 02:03:00.000 166 32268.90 86.26 4777.50 32633.30 2006-06-15 02:04:00.000 166 32268.70 86.27 4777.50 32633.20 2006-06-15 02:05:00.000 166 32268.10 86.25 4777.50 32632.50 2006-06-15 02:06:00.000 166 32267.50 86.23 4777.50 32631.80 2006-06-15 02:07:00.000 166 32266.90 86.22 4777.50 32631.40 2006-06-15 02:08:00.000 166 32266.70 86.25 4777.50 32631.00 2006-06-15 02:09:00.000 166 32266.20 86.26 4777.60 32630.60 2006-06-15 02:10:00.000 166 32265.60 86.26 4777.60 32630.10 2006-06-15 02:11:00.000 166 32265.40 86.30 4777.60 32629.80 2006-06-15 02:12:00.000 166 32265.10 86.34 4777.70 32629.50 2006-06-15 02:13:00.000 166 32265.00 86.40 4777.70 32629.50 2006-06-15 02:14:00.000 166 32265.40 86.45 4777.80 32629.90 2006-06-15 02:15:00.000 166 32266.00 86.47 4777.90 32630.70 2006-06-15 02:16:00.000 166 32266.80 86.47 4778.00 32631.40 2006-06-15 02:17:00.000 166 32267.40 86.48 4778.00 32632.00 2006-06-15 02:18:00.000 166 32268.10 86.46 4778.10 32632.80 2006-06-15 02:19:00.000 166 32268.30 86.43 4778.10 32632.80 2006-06-15 02:20:00.000 166 32269.00 86.43 4778.40 32633.30 2006-06-15 02:21:00.000 166 32268.70 86.39 4778.10 32633.20 2006-06-15 02:22:00.000 166 32268.00 86.36 4778.10 32632.40 2006-06-15 02:23:00.000 166 32267.50 86.34 4778.10 32632.00 2006-06-15 02:24:00.000 166 32267.20 86.37 4778.10 32631.70 2006-06-15 02:25:00.000 166 32266.60 86.38 4778.10 32631.20 2006-06-15 02:26:00.000 166 32266.30 86.38 4778.10 32630.80 2006-06-15 02:27:00.000 166 32266.60 86.38 4778.20 32631.30 2006-06-15 02:28:00.000 166 32267.10 86.37 4778.20 32631.60 2006-06-15 02:29:00.000 166 32267.50 86.35 4778.20 32632.10 2006-06-15 02:30:00.000 166 32267.60 86.32 4778.20 32632.10 2006-06-15 02:31:00.000 166 32267.80 86.31 4778.10 32632.20 2006-06-15 02:32:00.000 166 32268.10 86.31 4778.10 32632.60 2006-06-15 02:33:00.000 166 32268.40 86.31 4778.00 32632.90 2006-06-15 02:34:00.000 166 32268.30 86.32 4777.90 32632.80 2006-06-15 02:35:00.000 166 32268.10 86.31 4777.90 32632.50 2006-06-15 02:36:00.000 166 32267.70 86.30 4777.90 32632.20 2006-06-15 02:37:00.000 166 32267.40 86.31 4777.90 32631.70 2006-06-15 02:38:00.000 166 32267.20 86.33 4777.80 32631.60 2006-06-15 02:39:00.000 166 32266.80 86.35 4777.90 32631.30 2006-06-15 02:40:00.000 166 32266.70 86.38 4777.90 32631.30 2006-06-15 02:41:00.000 166 32266.60 86.41 4777.90 32631.20 2006-06-15 02:42:00.000 166 32266.70 86.43 4778.00 32631.30 2006-06-15 02:43:00.000 166 32266.70 86.46 4778.00 32631.40 2006-06-15 02:44:00.000 166 32266.80 86.47 4778.10 32631.40 2006-06-15 02:45:00.000 166 32267.10 86.48 4778.10 32631.60 2006-06-15 02:46:00.000 166 32267.40 86.48 4778.20 32631.90 2006-06-15 02:47:00.000 166 32267.50 86.45 4778.20 32632.10 2006-06-15 02:48:00.000 166 32268.30 86.43 4778.30 32632.90 2006-06-15 02:49:00.000 166 32269.20 86.44 4778.30 32633.80 2006-06-15 02:50:00.000 166 32270.40 86.41 4778.20 32635.00 2006-06-15 02:51:00.000 166 32271.60 86.36 4778.20 32636.10 2006-06-15 02:52:00.000 166 32272.60 86.33 4778.10 32637.10 2006-06-15 02:53:00.000 166 32272.70 86.26 4778.00 32637.20 2006-06-15 02:54:00.000 166 32272.70 86.15 4777.80 32637.00 2006-06-15 02:55:00.000 166 32272.90 86.06 4777.70 32637.30 2006-06-15 02:56:00.000 166 32273.10 85.95 4777.60 32637.40 2006-06-15 02:57:00.000 166 32273.70 85.81 4777.40 32637.90 2006-06-15 02:58:00.000 166 32274.00 85.75 4777.10 32638.10 2006-06-15 02:59:00.000 166 32274.50 85.68 4776.80 32638.60 2006-06-15 03:00:00.000 166 32275.10 85.57 4776.40 32639.00 2006-06-15 03:01:00.000 166 32275.10 85.52 4776.10 32639.10 2006-06-15 03:02:00.000 166 32275.10 85.43 4775.80 32639.00 2006-06-15 03:03:00.000 166 32274.30 85.35 4775.50 32638.10 2006-06-15 03:04:00.000 166 32273.40 85.32 4775.10 32637.20 2006-06-15 03:05:00.000 166 32272.50 85.30 4774.80 32636.00 2006-06-15 03:06:00.000 166 32272.00 85.28 4774.50 32635.80 2006-06-15 03:07:00.000 166 32271.20 85.28 4774.30 32634.80 2006-06-15 03:08:00.000 166 32270.00 85.29 4774.00 32633.50 2006-06-15 03:09:00.000 166 32269.50 85.32 4773.80 32633.00 2006-06-15 03:10:00.000 166 32269.70 85.40 4773.70 32633.40 2006-06-15 03:11:00.000 166 32269.50 85.48 4773.60 32633.10 2006-06-15 03:12:00.000 166 32269.30 85.62 4773.50 32633.00 2006-06-15 03:13:00.000 166 32268.90 85.73 4773.50 32632.70 2006-06-15 03:14:00.000 166 32267.90 85.86 4773.60 32631.60 2006-06-15 03:15:00.000 166 32267.20 85.96 4773.70 32630.90 2006-06-15 03:16:00.000 166 32266.40 86.08 4773.90 32630.20 2006-06-15 03:17:00.000 166 32265.50 86.18 4774.30 32629.40 2006-06-15 03:18:00.000 166 32264.90 86.28 4774.60 32628.90 2006-06-15 03:19:00.000 166 32264.50 86.38 4775.00 32628.50 2006-06-15 03:20:00.000 166 32264.40 86.47 4775.60 32628.20 2006-06-15 03:21:00.000 166 32263.70 86.51 4775.70 32627.90 2006-06-15 03:22:00.000 166 32263.60 86.56 4776.10 32628.00 2006-06-15 03:23:00.000 166 32263.90 86.61 4776.50 32628.20 2006-06-15 03:24:00.000 166 32264.40 86.67 4776.90 32628.80 2006-06-15 03:25:00.000 166 32264.70 86.71 4777.20 32629.10 2006-06-15 03:26:00.000 166 32264.60 86.73 4777.60 32629.20 2006-06-15 03:27:00.000 166 32264.50 86.73 4777.90 32629.10 2006-06-15 03:28:00.000 166 32264.80 86.75 4778.20 32629.50 2006-06-15 03:29:00.000 166 32265.30 86.79 4778.40 32629.80 2006-06-15 03:30:00.000 166 32266.20 86.83 4778.70 32631.10 2006-06-15 03:31:00.000 166 32266.90 86.86 4778.90 32631.80 2006-06-15 03:32:00.000 166 32267.40 86.87 4779.20 32632.20 2006-06-15 03:33:00.000 166 32267.30 86.84 4779.40 32632.20 2006-06-15 03:34:00.000 166 32267.30 86.80 4779.50 32632.00 2006-06-15 03:35:00.000 166 32266.60 86.78 4779.70 32631.20 2006-06-15 03:36:00.000 166 32265.90 86.78 4779.80 32630.70 2006-06-15 03:37:00.000 166 32265.50 86.76 4780.00 32630.50 2006-06-15 03:38:00.000 166 32265.60 86.78 4780.10 32630.40 2006-06-15 03:39:00.000 166 32266.00 86.78 4780.20 32631.00 2006-06-15 03:40:00.000 166 32266.70 86.74 4780.30 32631.70 2006-06-15 03:41:00.000 166 32267.40 86.69 4780.40 32632.30 2006-06-15 03:42:00.000 166 32267.90 86.65 4780.40 32632.80 2006-06-15 03:43:00.000 166 32268.30 86.60 4780.40 32633.10 2006-06-15 03:44:00.000 166 32268.50 86.51 4780.30 32633.40 2006-06-15 03:45:00.000 166 32269.00 86.40 4780.20 32633.80 2006-06-15 03:46:00.000 166 32269.30 86.27 4780.10 32634.10 2006-06-15 03:47:00.000 166 32269.60 86.16 4779.90 32634.40 2006-06-15 03:48:00.000 166 32270.00 86.04 4779.60 32634.80 2006-06-15 03:49:00.000 166 32269.90 85.96 4779.30 32634.40 2006-06-15 03:50:00.000 166 32270.50 85.88 4779.00 32635.20 2006-06-15 03:51:00.000 166 32269.80 85.78 4778.70 32634.00 2006-06-15 03:52:00.000 166 32269.50 85.64 4778.40 32633.80 2006-06-15 03:53:00.000 166 32269.00 85.55 4778.00 32633.40 2006-06-15 03:54:00.000 166 32268.70 85.61 4777.60 32632.90 2006-06-15 03:55:00.000 166 32269.30 85.67 4777.30 32633.50 2006-06-15 03:56:00.000 166 32269.80 85.72 4777.00 32634.00 2006-06-15 03:57:00.000 166 32270.00 85.77 4776.70 32634.10 2006-06-15 03:58:00.000 166 32270.10 85.84 4776.50 32634.30 2006-06-15 03:59:00.000 166 32270.40 85.91 4776.40 32634.60 2006-06-15 04:00:00.000 166 32270.00 85.98 4776.20 32634.10 2006-06-15 04:01:00.000 166 32269.40 86.03 4776.20 32633.40 2006-06-15 04:02:00.000 166 32268.90 86.11 4776.20 32633.00 2006-06-15 04:03:00.000 166 32268.50 86.20 4776.30 32632.70 2006-06-15 04:04:00.000 166 32267.80 86.27 4776.40 32632.00 2006-06-15 04:05:00.000 166 32267.50 86.31 4776.50 32631.60 2006-06-15 04:06:00.000 166 32266.70 86.36 4776.70 32630.90 2006-06-15 04:07:00.000 166 32266.70 86.44 4776.90 32631.00 2006-06-15 04:08:00.000 166 32267.20 86.47 4777.10 32631.80 2006-06-15 04:09:00.000 166 32266.90 86.49 4777.30 32631.20 2006-06-15 04:10:00.000 166 32266.70 86.46 4777.50 32631.30 2006-06-15 04:11:00.000 166 32266.30 86.49 4777.70 32630.70 2006-06-15 04:12:00.000 166 32267.10 86.52 4777.90 32631.80 2006-06-15 04:13:00.000 166 32267.10 86.54 4778.00 32631.60 2006-06-15 04:14:00.000 166 32267.10 86.52 4778.10 32631.60 2006-06-15 04:15:00.000 166 32267.70 86.51 4778.20 32632.40 2006-06-15 04:16:00.000 166 32267.80 86.48 4778.30 32632.40 2006-06-15 04:17:00.000 166 32268.10 86.43 4778.40 32632.50 2006-06-15 04:18:00.000 166 32268.40 86.37 4778.40 32633.20 2006-06-15 04:19:00.000 166 32268.10 86.31 4778.40 32632.60 2006-06-15 04:20:00.000 166 32269.20 86.30 4778.70 32633.60 2006-06-15 04:21:00.000 166 32269.10 86.24 4778.30 32633.60 2006-06-15 04:22:00.000 166 32269.40 86.25 4778.30 32633.80 2006-06-15 04:23:00.000 166 32269.70 86.26 4778.20 32634.20 2006-06-15 04:24:00.000 166 32270.50 86.26 4778.10 32634.80 2006-06-15 04:25:00.000 166 32271.40 86.25 4778.10 32635.60 2006-06-15 04:26:00.000 166 32271.40 86.18 4778.00 32635.80 2006-06-15 04:27:00.000 166 32270.80 86.15 4777.90 32635.10 2006-06-15 04:28:00.000 166 32270.10 86.14 4777.90 32634.50 2006-06-15 04:29:00.000 166 32269.10 86.14 4777.80 32633.30 2006-06-15 04:30:00.000 166 32268.10 86.12 4777.80 32632.40 2006-06-15 04:31:00.000 166 32267.50 86.12 4777.80 32631.70 2006-06-15 04:32:00.000 166 32267.40 86.14 4777.80 32631.70 2006-06-15 04:33:00.000 166 32267.50 86.14 4777.80 32631.80 2006-06-15 04:34:00.000 166 32267.60 86.14 4777.80 32631.90 2006-06-15 04:35:00.000 166 32268.00 86.16 4777.80 32632.50 2006-06-15 04:36:00.000 166 32268.20 86.19 4777.80 32632.60 2006-06-15 04:37:00.000 166 32268.40 86.20 4777.70 32633.00 2006-06-15 04:38:00.000 166 32267.90 86.20 4777.70 32632.20 2006-06-15 04:39:00.000 166 32268.10 86.22 4777.80 32632.40 2006-06-15 04:40:00.000 166 32268.70 86.20 4777.80 32633.10 2006-06-15 04:41:00.000 166 32269.30 86.13 4777.80 32633.60 2006-06-15 04:42:00.000 166 32269.60 86.02 4777.80 32634.10 2006-06-15 04:43:00.000 166 32269.70 85.93 4777.70 32634.10 2006-06-15 04:44:00.000 166 32269.70 85.86 4777.60 32634.00 2006-06-15 04:45:00.000 166 32270.20 85.81 4777.50 32634.40 2006-06-15 04:46:00.000 166 32270.10 85.76 4777.30 32634.30 2006-06-15 04:47:00.000 166 32270.20 85.71 4777.20 32634.40 2006-06-15 04:48:00.000 166 32270.20 85.66 4777.10 32634.40 2006-06-15 04:49:00.000 166 32270.40 85.63 4776.90 32634.50 2006-06-15 04:50:00.000 166 32270.90 85.61 4776.70 32634.90 2006-06-15 04:51:00.000 166 32271.10 85.60 4776.60 32635.20 2006-06-15 04:52:00.000 166 32271.40 85.60 4776.40 32635.40 2006-06-15 04:53:00.000 166 32271.30 85.60 4776.20 32635.30 2006-06-15 04:54:00.000 166 32271.30 85.62 4776.10 32635.30 2006-06-15 04:55:00.000 166 32271.20 85.63 4776.00 32635.10 2006-06-15 04:56:00.000 166 32271.00 85.67 4776.00 32634.90 2006-06-15 04:57:00.000 166 32270.80 85.69 4776.00 32634.90 2006-06-15 04:58:00.000 166 32270.40 85.71 4776.00 32634.20 2006-06-15 04:59:00.000 166 32269.90 85.71 4776.00 32633.80 2006-06-15 05:00:00.000 166 32269.20 85.70 4776.10 32633.20 2006-06-15 05:01:00.000 166 32269.20 85.74 4776.20 32633.30 2006-06-15 05:02:00.000 166 32269.10 85.74 4776.30 32633.20 2006-06-15 05:03:00.000 166 32269.10 85.68 4776.40 32633.20 2006-06-15 05:04:00.000 166 32268.90 85.63 4776.50 32633.00 2006-06-15 05:05:00.000 166 32268.60 85.60 4776.60 32632.60 2006-06-15 05:06:00.000 166 32268.60 85.58 4776.70 32632.70 2006-06-15 05:07:00.000 166 32268.40 85.56 4776.80 32632.50 2006-06-15 05:08:00.000 166 32268.10 85.55 4776.80 32632.20 2006-06-15 05:09:00.000 166 32267.70 85.54 4776.90 32631.80 2006-06-15 05:10:00.000 166 32267.80 85.51 4777.00 32631.80 2006-06-15 05:11:00.000 166 32267.40 85.46 4777.00 32631.60 2006-06-15 05:12:00.000 166 32267.50 85.39 4777.00 32631.50 2006-06-15 05:13:00.000 166 32267.20 85.30 4777.00 32631.20 2006-06-15 05:14:00.000 166 32267.20 85.25 4776.90 32631.30 2006-06-15 05:15:00.000 166 32267.10 85.16 4776.90 32631.10 2006-06-15 05:16:00.000 166 32267.20 85.10 4776.80 32631.10 2006-06-15 05:17:00.000 166 32267.30 85.10 4776.60 32631.40 2006-06-15 05:18:00.000 166 32267.70 85.08 4776.50 32631.60 2006-06-15 05:19:00.000 166 32267.70 85.08 4776.40 32631.60 2006-06-15 05:20:00.000 166 32267.60 85.10 4776.50 32631.10 2006-06-15 05:21:00.000 166 32266.80 85.07 4776.20 32630.60 2006-06-15 05:22:00.000 166 32266.10 85.10 4776.10 32630.10 2006-06-15 05:23:00.000 166 32266.20 85.14 4776.10 32630.10 2006-06-15 05:24:00.000 166 32266.20 85.18 4776.10 32629.90 2006-06-15 05:25:00.000 166 32266.60 85.26 4776.20 32630.50 2006-06-15 05:26:00.000 166 32266.90 85.31 4776.20 32631.40 2006-06-15 05:27:00.000 166 32266.20 85.36 4776.30 32630.10 2006-06-15 05:28:00.000 166 32266.50 85.37 4776.50 32630.40 2006-06-15 05:29:00.000 166 32266.20 85.39 4776.60 32630.10 2006-06-15 05:30:00.000 166 32266.40 85.41 4776.70 32630.60 2006-06-15 05:31:00.000 166 32266.50 85.40 4776.80 32630.50 2006-06-15 05:32:00.000 166 32266.40 85.36 4776.90 32630.50 2006-06-15 05:33:00.000 166 32266.30 85.31 4777.00 32630.40 2006-06-15 05:34:00.000 166 32265.90 85.26 4777.10 32629.60 2006-06-15 05:35:00.000 166 32266.50 85.22 4777.10 32630.60 2006-06-15 05:36:00.000 166 32266.20 85.19 4777.10 32630.20 2006-06-15 05:37:00.000 166 32266.50 85.17 4777.00 32630.60 2006-06-15 05:38:00.000 166 32266.30 85.15 4777.00 32630.30 2006-06-15 05:39:00.000 166 32265.80 85.15 4776.90 32629.60 2006-06-15 05:40:00.000 166 32265.80 85.20 4776.90 32630.00 2006-06-15 05:41:00.000 166 32266.00 85.24 4776.90 32630.20 2006-06-15 05:42:00.000 166 32266.10 85.32 4776.90 32630.30 2006-06-15 05:43:00.000 166 32267.00 85.32 4776.90 32631.00 2006-06-15 05:44:00.000 166 32268.20 85.29 4777.00 32632.20 2006-06-15 05:45:00.000 166 32269.40 85.24 4776.90 32633.60 2006-06-15 05:46:00.000 166 32269.20 85.20 4776.90 32633.10 2006-06-15 05:47:00.000 166 32269.50 85.19 4776.80 32633.50 2006-06-15 05:48:00.000 166 32269.60 85.16 4776.70 32633.50 2006-06-15 05:49:00.000 166 32269.80 85.08 4776.70 32633.90 2006-06-15 05:50:00.000 166 32269.80 84.96 4776.60 32633.70 2006-06-15 05:51:00.000 166 32270.10 84.92 4776.50 32633.80 2006-06-15 05:52:00.000 166 32271.10 84.86 4776.40 32635.00 2006-06-15 05:53:00.000 166 32271.60 84.75 4776.20 32635.20 2006-06-15 05:54:00.000 166 32272.00 84.70 4776.00 32635.70 2006-06-15 05:55:00.000 166 32272.00 84.65 4775.80 32635.70 2006-06-15 05:56:00.000 166 32271.90 84.60 4775.60 32635.70 2006-06-15 05:57:00.000 166 32271.90 84.62 4775.50 32635.30 2006-06-15 05:58:00.000 166 32271.80 84.65 4775.30 32635.30 2006-06-15 05:59:00.000 166 32272.20 84.70 4775.20 32635.80 2006-06-15 06:00:00.000 166 32272.30 84.75 4775.10 32636.00 2006-06-15 06:01:00.000 166 32271.60 84.82 4775.10 32635.00 2006-06-15 06:02:00.000 166 32272.00 84.91 4775.20 32635.60 2006-06-15 06:03:00.000 166 32271.60 85.00 4775.30 32635.00 2006-06-15 06:04:00.000 166 32271.70 85.12 4775.40 32635.40 2006-06-15 06:05:00.000 166 32271.60 85.25 4775.60 32635.30 2006-06-15 06:06:00.000 166 32271.60 85.33 4775.90 32635.60 2006-06-15 06:07:00.000 166 32271.20 85.45 4776.20 32635.30 2006-06-15 06:08:00.000 166 32270.90 85.55 4776.50 32635.00 2006-06-15 06:09:00.000 166 32270.90 85.63 4776.90 32635.10 2006-06-15 06:10:00.000 166 32271.00 85.71 4777.30 32635.20 2006-06-15 06:11:00.000 166 32271.30 85.79 4777.70 32635.60 2006-06-15 06:12:00.000 166 32271.20 85.88 4778.20 32635.50 2006-06-15 06:13:00.000 166 32270.50 85.97 4778.60 32634.80 2006-06-15 06:14:00.000 166 32270.00 86.02 4779.00 32634.50 2006-06-15 06:15:00.000 166 32268.80 86.08 4779.40 32633.10 2006-06-15 06:16:00.000 166 32268.20 86.10 4779.90 32632.80 2006-06-15 06:17:00.000 166 32267.80 86.09 4780.40 32632.40 2006-06-15 06:18:00.000 166 32268.10 86.10 4780.80 32633.00 2006-06-15 06:19:00.000 166 32268.10 86.14 4781.10 32632.90 2006-06-15 06:20:00.000 166 32268.20 86.19 4781.70 32632.80 2006-06-15 06:21:00.000 166 32267.60 86.18 4781.80 32632.60 2006-06-15 06:22:00.000 166 32267.70 86.17 4782.00 32632.60 2006-06-15 06:23:00.000 166 32267.80 86.14 4782.30 32632.70 2006-06-15 06:24:00.000 166 32268.40 86.07 4782.50 32633.30 2006-06-15 06:25:00.000 166 32268.80 86.08 4782.60 32633.70 2006-06-15 06:26:00.000 166 32269.10 86.05 4782.70 32634.30 2006-06-15 06:27:00.000 166 32269.00 86.03 4782.80 32634.20 2006-06-15 06:28:00.000 166 32268.70 86.01 4782.90 32633.60 2006-06-15 06:29:00.000 166 32269.10 85.99 4783.00 32634.30 2006-06-15 06:30:00.000 166 32269.20 85.99 4783.00 32634.20 2006-06-15 06:31:00.000 166 32269.50 85.91 4783.10 32634.60 2006-06-15 06:32:00.000 166 32269.90 85.85 4783.10 32634.90 2006-06-15 06:33:00.000 166 32269.90 85.82 4783.10 32634.90 2006-06-15 06:34:00.000 166 32269.80 85.78 4783.10 32634.90 2006-06-15 06:35:00.000 166 32270.00 85.75 4783.10 32635.10 2006-06-15 06:36:00.000 166 32269.60 85.82 4783.10 32634.70 2006-06-15 06:37:00.000 166 32268.90 85.94 4783.10 32634.00 2006-06-15 06:38:00.000 166 32268.70 85.94 4783.20 32633.70 2006-06-15 06:39:00.000 166 32268.10 85.95 4783.30 32633.40 2006-06-15 06:40:00.000 166 32267.40 85.97 4783.50 32632.40 2006-06-15 06:41:00.000 166 32267.30 85.93 4783.70 32632.60 2006-06-15 06:42:00.000 166 32266.90 85.96 4783.90 32632.30 2006-06-15 06:43:00.000 166 32267.10 86.06 4784.10 32632.10 2006-06-15 06:44:00.000 166 32267.30 86.06 4784.20 32632.40 2006-06-15 06:45:00.000 166 32267.30 86.07 4784.40 32632.60 2006-06-15 06:46:00.000 166 32267.30 86.05 4784.50 32632.70 2006-06-15 06:47:00.000 166 32267.30 86.09 4784.60 32632.70 2006-06-15 06:48:00.000 166 32267.50 86.08 4784.80 32633.00 2006-06-15 06:49:00.000 166 32267.50 86.11 4784.90 32633.00 2006-06-15 06:50:00.000 166 32268.00 86.16 4785.00 32633.50 2006-06-15 06:51:00.000 166 32268.20 86.18 4785.20 32633.80 2006-06-15 06:52:00.000 166 32268.00 86.15 4785.30 32633.50 2006-06-15 06:53:00.000 166 32268.30 86.12 4785.40 32633.90 2006-06-15 06:54:00.000 166 32268.40 86.12 4785.50 32634.00 2006-06-15 06:55:00.000 166 32268.30 86.11 4785.70 32633.90 2006-06-15 06:56:00.000 166 32267.80 86.06 4785.80 32633.40 2006-06-15 06:57:00.000 166 32267.40 86.08 4786.00 32632.80 2006-06-15 06:58:00.000 166 32267.60 86.18 4786.10 32633.30 2006-06-15 06:59:00.000 166 32267.60 86.24 4786.30 32633.20 2006-06-15 07:00:00.000 166 32267.50 86.29 4786.40 32633.10 2006-06-15 07:01:00.000 166 32267.10 86.28 4786.60 32632.70 2006-06-15 07:02:00.000 166 32266.60 86.29 4786.90 32632.40 2006-06-15 07:03:00.000 166 32266.40 86.34 4787.10 32632.10 2006-06-15 07:04:00.000 166 32266.60 86.36 4787.30 32632.70 2006-06-15 07:05:00.000 166 32266.40 86.40 4787.60 32632.30 2006-06-15 07:06:00.000 166 32266.30 86.43 4787.80 32632.10 2006-06-15 07:07:00.000 166 32266.20 86.48 4788.00 32632.20 2006-06-15 07:08:00.000 166 32266.20 86.52 4788.30 32632.40 2006-06-15 07:09:00.000 166 32265.90 86.56 4788.60 32632.00 2006-06-15 07:10:00.000 166 32266.20 86.62 4788.90 32632.30 2006-06-15 07:11:00.000 166 32266.40 86.63 4789.20 32632.60 2006-06-15 07:12:00.000 166 32266.30 86.68 4789.50 32632.60 2006-06-15 07:13:00.000 166 32266.00 86.69 4789.80 32632.30 2006-06-15 07:14:00.000 166 32266.30 86.76 4790.10 32632.80 2006-06-15 07:15:00.000 166 32266.40 86.81 4790.40 32632.80 2006-06-15 07:16:00.000 166 32266.50 86.86 4790.80 32633.00 2006-06-15 07:17:00.000 166 32266.70 86.89 4791.20 32633.30 2006-06-15 07:18:00.000 166 32267.30 86.85 4791.50 32634.00 2006-06-15 07:19:00.000 166 32268.10 86.84 4791.90 32634.60 2006-06-15 07:20:00.000 166 32269.40 86.90 4792.50 32635.80 2006-06-15 07:21:00.000 166 32270.50 86.86 4792.50 32637.40 2006-06-15 07:22:00.000 166 32270.90 86.96 4792.80 32637.80 2006-06-15 07:23:00.000 166 32270.50 87.10 4793.00 32637.30 2006-06-15 07:24:00.000 166 32269.50 87.18 4793.30 32636.30 2006-06-15 07:25:00.000 166 32268.70 87.16 4793.60 32635.70 2006-06-15 07:26:00.000 166 32267.60 87.26 4793.80 32634.50 2006-06-15 07:27:00.000 166 32269.20 87.26 4794.10 32636.40 2006-06-15 07:28:00.000 166 32270.70 87.25 4794.30 32637.80 2006-06-15 07:29:00.000 166 32270.80 87.25 4794.30 32637.80 2006-06-15 07:30:00.000 166 32271.30 87.30 4794.40 32638.40 2006-06-15 07:31:00.000 166 32272.70 87.38 4794.50 32640.00 2006-06-15 07:32:00.000 166 32273.30 87.41 4794.50 32640.50 2006-06-15 07:33:00.000 166 32273.80 87.44 4794.60 32641.20 2006-06-15 07:34:00.000 166 32274.20 87.42 4794.70 32641.30 2006-06-15 07:35:00.000 166 32275.20 87.36 4794.90 32642.40 2006-06-15 07:36:00.000 166 32276.00 87.37 4795.10 32643.20 2006-06-15 07:37:00.000 166 32276.30 87.36 4795.20 32643.60 2006-06-15 07:38:00.000 166 32276.10 87.37 4795.30 32643.30 2006-06-15 07:39:00.000 166 32275.70 87.38 4795.50 32642.90 2006-06-15 07:40:00.000 166 32276.20 87.41 4795.70 32643.50 2006-06-15 07:41:00.000 166 32277.20 87.49 4796.00 32644.70 2006-06-15 07:42:00.000 166 32276.90 87.51 4796.20 32644.30 2006-06-15 07:43:00.000 166 32275.50 87.53 4796.30 32642.80 2006-06-15 07:44:00.000 166 32274.90 87.55 4796.60 32642.30 2006-06-15 07:45:00.000 166 32275.20 87.55 4796.90 32642.60 2006-06-15 07:46:00.000 166 32275.10 87.53 4797.20 32642.70 2006-06-15 07:47:00.000 166 32274.60 87.54 4797.40 32642.10 2006-06-15 07:48:00.000 166 32274.50 87.55 4797.70 32642.10 2006-06-15 07:49:00.000 166 32274.40 87.59 4798.00 32642.10 2006-06-15 07:50:00.000 166 32274.00 87.62 4798.30 32641.70 2006-06-15 07:51:00.000 166 32273.90 87.65 4798.50 32641.50 2006-06-15 07:52:00.000 166 32274.00 87.67 4798.80 32641.80 2006-06-15 07:53:00.000 166 32273.90 87.68 4799.10 32641.80 2006-06-15 07:54:00.000 166 32273.80 87.72 4799.30 32641.60 2006-06-15 07:55:00.000 166 32273.90 87.75 4799.60 32641.90 2006-06-15 07:56:00.000 166 32274.10 87.74 4799.90 32642.20 2006-06-15 07:57:00.000 166 32274.00 87.78 4800.10 32642.00 2006-06-15 07:58:00.000 166 32274.40 87.84 4800.30 32642.50 2006-06-15 07:59:00.000 166 32274.40 87.87 4800.40 32642.50 2006-06-15 08:00:00.000 166 32274.00 87.93 4800.60 32642.10 2006-06-15 08:01:00.000 166 32274.00 87.98 4800.70 32642.10 2006-06-15 08:02:00.000 166 32274.00 88.01 4800.80 32642.20 2006-06-15 08:03:00.000 166 32273.90 88.02 4800.90 32642.10 2006-06-15 08:04:00.000 166 32274.00 88.06 4801.10 32642.20 2006-06-15 08:05:00.000 166 32274.70 88.09 4801.10 32642.90 2006-06-15 08:06:00.000 166 32274.90 88.07 4801.20 32643.20 2006-06-15 08:07:00.000 166 32274.80 88.07 4801.20 32643.00 2006-06-15 08:08:00.000 166 32274.70 88.00 4801.10 32642.90 2006-06-15 08:09:00.000 166 32274.60 87.96 4801.00 32642.80 2006-06-15 08:10:00.000 166 32275.30 88.09 4800.90 32643.60 2006-06-15 08:11:00.000 166 32276.10 88.19 4800.70 32644.30 2006-06-15 08:12:00.000 166 32277.20 88.13 4800.50 32645.40 2006-06-15 08:13:00.000 166 32278.00 88.08 4800.30 32646.20 2006-06-15 08:14:00.000 166 32278.90 88.08 4800.00 32646.90 2006-06-15 08:15:00.000 166 32279.40 88.03 4799.70 32647.40 2006-06-15 08:16:00.000 166 32280.00 88.06 4799.40 32647.90 2006-06-15 08:17:00.000 166 32280.70 88.13 4799.10 32648.80 2006-06-15 08:18:00.000 166 32280.50 88.10 4798.80 32648.40 2006-06-15 08:19:00.000 166 32280.50 88.03 4798.60 32648.20 2006-06-15 08:20:00.000 166 32280.20 88.03 4798.60 32647.60 2006-06-15 08:21:00.000 166 32277.80 88.00 4798.10 32645.30 2006-06-15 08:22:00.000 166 32277.30 88.04 4798.10 32645.10 2006-06-15 08:23:00.000 166 32277.50 88.00 4798.10 32645.10 2006-06-15 08:24:00.000 166 32276.80 87.91 4798.10 32644.60 2006-06-15 08:25:00.000 166 32275.70 87.89 4798.00 32643.40 2006-06-15 08:26:00.000 166 32275.80 87.93 4798.00 32643.60 2006-06-15 08:27:00.000 166 32276.30 87.97 4798.00 32643.90 2006-06-15 08:28:00.000 166 32276.40 88.00 4797.80 32644.00 2006-06-15 08:29:00.000 166 32276.40 88.03 4797.70 32644.10 2006-06-15 08:30:00.000 166 32275.80 87.98 4797.50 32643.50 2006-06-15 08:31:00.000 166 32274.70 87.92 4797.40 32642.20 2006-06-15 08:32:00.000 166 32273.80 87.84 4797.20 32641.20 2006-06-15 08:33:00.000 166 32273.80 87.85 4797.10 32641.40 2006-06-15 08:34:00.000 166 32273.70 87.89 4796.90 32641.20 2006-06-15 08:35:00.000 166 32272.10 87.86 4796.70 32639.60 2006-06-15 08:36:00.000 166 32271.70 87.87 4796.60 32639.20 2006-06-15 08:37:00.000 166 32272.40 87.93 4796.50 32639.90 2006-06-15 08:38:00.000 166 32272.50 87.98 4796.30 32639.80 2006-06-15 08:39:00.000 166 32271.90 88.00 4796.10 32639.20 2006-06-15 08:40:00.000 166 32271.70 87.94 4796.00 32639.30 2006-06-15 08:41:00.000 166 32272.10 87.97 4795.80 32639.60 2006-06-15 08:42:00.000 166 32271.30 87.97 4795.50 32638.60 2006-06-15 08:43:00.000 166 32269.80 87.87 4795.30 32637.20 2006-06-15 08:44:00.000 166 32268.80 87.84 4795.20 32636.20 2006-06-15 08:45:00.000 166 32268.70 87.93 4795.00 32636.10 2006-06-15 08:46:00.000 166 32269.10 88.04 4794.70 32636.50 2006-06-15 08:47:00.000 166 32267.30 88.06 4794.30 32634.40 2006-06-15 08:48:00.000 166 32265.50 88.03 4794.20 32632.60 2006-06-15 08:49:00.000 166 32265.40 88.01 4794.00 32632.80 2006-06-15 08:50:00.000 166 32265.90 88.11 4793.80 32633.10 2006-06-15 08:51:00.000 166 32265.20 88.11 4793.60 32632.30 2006-06-15 08:52:00.000 166 32264.10 88.05 4793.40 32631.30 2006-06-15 08:53:00.000 166 32262.90 87.94 4793.30 32629.90 2006-06-15 08:54:00.000 166 32262.10 87.88 4793.20 32629.20 2006-06-15 08:55:00.000 166 32261.80 87.90 4793.10 32629.10 2006-06-15 08:56:00.000 166 32261.20 87.97 4792.90 32628.30 2006-06-15 08:57:00.000 166 32259.50 87.97 4792.80 32626.60 2006-06-15 08:58:00.000 166 32259.60 87.94 4792.70 32626.80 2006-06-15 08:59:00.000 166 32259.60 87.87 4792.50 32626.90 2006-06-15 09:00:00.000 166 32259.00 87.76 4792.20 32626.10 2006-06-15 09:01:00.000 166 32259.30 87.75 4792.00 32626.50 2006-06-15 09:02:00.000 166 32259.10 87.64 4791.60 32626.00 2006-06-15 09:03:00.000 166 32259.80 87.50 4791.30 32626.70 2006-06-15 09:04:00.000 166 32260.40 87.40 4790.80 32627.20 2006-06-15 09:05:00.000 166 32260.40 87.30 4790.30 32627.00 2006-06-15 09:06:00.000 166 32262.20 87.24 4789.70 32628.90 2006-06-15 09:07:00.000 166 32263.70 87.19 4789.00 32630.10 2006-06-15 09:08:00.000 166 32264.40 87.11 4788.10 32630.60 2006-06-15 09:09:00.000 166 32264.00 87.07 4787.30 32630.10 2006-06-15 09:10:00.000 166 32264.30 87.05 4786.60 32630.40 2006-06-15 09:11:00.000 166 32264.10 87.10 4785.90 32630.00 2006-06-15 09:12:00.000 166 32263.70 87.13 4785.20 32629.40 2006-06-15 09:13:00.000 166 32264.00 87.16 4784.80 32629.70 2006-06-15 09:14:00.000 166 32264.20 87.25 4784.40 32629.80 2006-06-15 09:15:00.000 166 32264.80 87.31 4783.90 32630.50 2006-06-15 09:16:00.000 166 32264.30 87.33 4783.50 32629.80 2006-06-15 09:17:00.000 166 32264.20 87.39 4783.30 32629.60 2006-06-15 09:18:00.000 166 32264.40 87.46 4783.00 32630.00 2006-06-15 09:19:00.000 166 32265.20 87.47 4782.80 32630.70 2006-06-15 09:20:00.000 166 32266.80 87.50 4782.80 32632.00 2006-06-15 09:21:00.000 166 32267.20 87.49 4782.30 32632.60 2006-06-15 09:22:00.000 166 32268.10 87.51 4782.00 32633.50 2006-06-15 09:23:00.000 166 32269.50 87.48 4781.70 32634.90 2006-06-15 09:24:00.000 166 32269.90 87.51 4781.30 32635.20 2006-06-15 09:25:00.000 166 32270.30 87.54 4781.00 32635.50 2006-06-15 09:26:00.000 166 32270.60 87.58 4780.60 32635.80 2006-06-15 09:27:00.000 166 32271.70 87.68 4780.40 32637.00 2006-06-15 09:28:00.000 166 32274.40 87.72 4780.10 32639.70 2006-06-15 09:29:00.000 166 32275.60 87.82 4779.60 32640.80 2006-06-15 09:30:00.000 166 32275.50 88.01 4779.20 32640.50 2006-06-15 09:31:00.000 166 32276.00 88.15 4779.00 32641.00 2006-06-15 09:32:00.000 166 32276.50 88.29 4778.80 32641.50 2006-06-15 09:33:00.000 166 32276.80 88.34 4778.80 32641.90 2006-06-15 09:34:00.000 166 32276.70 88.34 4778.90 32641.80 2006-06-15 09:35:00.000 166 32276.50 88.32 4779.00 32641.30 2006-06-15 09:36:00.000 166 32277.40 88.25 4779.20 32642.30 2006-06-15 09:37:00.000 166 32277.80 88.16 4779.30 32642.70 2006-06-15 09:38:00.000 166 32277.50 88.09 4779.40 32642.50 2006-06-15 09:39:00.000 166 32279.10 88.08 4779.50 32644.40 2006-06-15 09:40:00.000 166 32279.80 88.16 4779.40 32644.90 2006-06-15 09:41:00.000 166 32278.90 88.20 4779.30 32643.80 2006-06-15 09:42:00.000 166 32277.90 88.24 4779.30 32642.90 2006-06-15 09:43:00.000 166 32277.90 88.29 4779.40 32643.00 2006-06-15 09:44:00.000 166 32278.20 88.35 4779.50 32643.40 2006-06-15 09:45:00.000 166 32278.20 88.40 4779.60 32643.30 2006-06-15 09:46:00.000 166 32278.40 88.45 4779.80 32643.60 2006-06-15 09:47:00.000 166 32278.70 88.54 4779.90 32643.90 2006-06-15 09:48:00.000 166 32278.90 88.60 4780.00 32644.10 2006-06-15 09:49:00.000 166 32278.60 88.64 4780.10 32643.80 2006-06-15 09:50:00.000 166 32278.40 88.70 4780.20 32643.70 2006-06-15 09:51:00.000 166 32278.80 88.71 4780.30 32644.10 2006-06-15 09:52:00.000 166 32279.80 88.71 4780.30 32645.20 2006-06-15 09:53:00.000 166 32281.00 88.66 4780.30 32646.30 2006-06-15 09:54:00.000 166 32281.50 88.68 4780.30 32646.90 2006-06-15 09:55:00.000 166 32281.90 88.62 4780.20 32647.20 2006-06-15 09:56:00.000 166 32282.70 88.51 4780.10 32648.00 2006-06-15 09:57:00.000 166 32283.50 88.40 4779.90 32648.70 2006-06-15 09:58:00.000 166 32284.00 88.29 4779.60 32649.00 2006-06-15 09:59:00.000 166 32284.10 88.18 4779.30 32649.10 2006-06-15 10:00:00.000 166 32283.70 88.14 4778.70 32648.70 2006-06-15 10:01:00.000 166 32283.30 88.13 4778.40 32648.10 2006-06-15 10:02:00.000 166 32283.40 88.15 4778.00 32648.20 2006-06-15 10:03:00.000 166 32283.90 88.17 4777.50 32648.60 2006-06-15 10:04:00.000 166 32284.40 88.18 4777.00 32649.10 2006-06-15 10:05:00.000 166 32285.80 88.17 4776.40 32650.40 2006-06-15 10:06:00.000 166 32286.10 88.12 4775.80 32650.50 2006-06-15 10:07:00.000 166 32287.30 88.02 4775.20 32651.80 2006-06-15 10:08:00.000 166 32287.90 87.95 4774.40 32652.10 2006-06-15 10:09:00.000 166 32288.40 87.87 4773.60 32652.50 2006-06-15 10:10:00.000 166 32289.10 87.80 4772.70 32653.00 2006-06-15 10:11:00.000 166 32289.20 87.75 4771.80 32653.00 2006-06-15 10:12:00.000 166 32288.30 87.74 4771.00 32651.90 2006-06-15 10:13:00.000 166 32287.90 87.70 4770.30 32651.30 2006-06-15 10:14:00.000 166 32286.80 87.70 4769.70 32650.20 2006-06-15 10:15:00.000 166 32286.80 87.64 4769.10 32650.20 2006-06-15 10:16:00.000 166 32287.20 87.60 4768.50 32650.40 2006-06-15 10:17:00.000 166 32287.70 87.57 4767.80 32651.00 2006-06-15 10:18:00.000 166 32287.50 87.54 4767.10 32650.40 2006-06-15 10:19:00.000 166 32287.40 87.55 4766.40 32650.30 2006-06-15 10:20:00.000 166 32287.40 87.56 4766.00 32649.90 2006-06-15 10:21:00.000 166 32286.70 87.55 4765.30 32649.40 2006-06-15 10:22:00.000 166 32286.70 87.51 4764.80 32649.40 2006-06-15 10:23:00.000 166 32286.90 87.43 4764.50 32649.50 2006-06-15 10:24:00.000 166 32286.60 87.37 4764.10 32649.20 2006-06-15 10:25:00.000 166 32286.40 87.40 4763.80 32648.90 2006-06-15 10:26:00.000 166 32286.10 87.39 4763.40 32648.60 2006-06-15 10:27:00.000 166 32285.70 87.41 4763.20 32648.10 2006-06-15 10:28:00.000 166 32285.70 87.44 4763.10 32648.00 2006-06-15 10:29:00.000 166 32286.40 87.40 4763.00 32649.10 2006-06-15 10:30:00.000 166 32287.00 87.37 4762.90 32649.40 2006-06-15 10:31:00.000 166 32287.50 87.34 4762.80 32650.00 2006-06-15 10:32:00.000 166 32287.60 87.33 4762.60 32650.00 2006-06-15 10:33:00.000 166 32287.50 87.33 4762.50 32650.00 2006-06-15 10:34:00.000 166 32288.10 87.23 4762.50 32650.40 2006-06-15 10:35:00.000 166 32288.80 87.17 4762.40 32651.00 2006-06-15 10:36:00.000 166 32289.00 87.14 4762.20 32651.10 2006-06-15 10:37:00.000 166 32289.30 87.12 4762.10 32651.50 2006-06-15 10:38:00.000 166 32288.90 87.11 4761.90 32650.90 2006-06-15 10:39:00.000 166 32288.60 87.08 4761.70 32650.60 2006-06-15 10:40:00.000 166 32288.00 87.03 4761.50 32650.10 2006-06-15 10:41:00.000 166 32287.50 86.99 4761.30 32649.60 2006-06-15 10:42:00.000 166 32287.70 86.98 4761.10 32649.70 2006-06-15 10:43:00.000 166 32287.80 87.02 4760.80 32649.70 2006-06-15 10:44:00.000 166 32288.20 87.09 4760.60 32650.10 2006-06-15 10:45:00.000 166 32288.70 87.13 4760.40 32650.80 2006-06-15 10:46:00.000 166 32289.40 87.11 4760.30 32651.40 2006-06-15 10:47:00.000 166 32290.30 87.04 4760.00 32652.00 2006-06-15 10:48:00.000 166 32290.80 86.94 4759.80 32652.50 2006-06-15 10:49:00.000 166 32292.10 86.84 4759.40 32653.90 2006-06-15 10:50:00.000 166 32292.80 86.80 4759.00 32654.30 2006-06-15 10:51:00.000 166 32292.20 86.77 4758.70 32653.60 2006-06-15 10:52:00.000 166 32291.10 86.81 4758.40 32652.60 2006-06-15 10:53:00.000 166 32290.20 86.84 4758.10 32651.80 2006-06-15 10:54:00.000 166 32289.90 86.86 4758.00 32651.30 2006-06-15 10:55:00.000 166 32289.30 86.86 4757.90 32650.60 2006-06-15 10:56:00.000 166 32288.80 86.88 4757.90 32650.40 2006-06-15 10:57:00.000 166 32288.80 86.89 4757.90 32650.20 2006-06-15 10:58:00.000 166 32287.90 86.95 4757.90 32649.40 2006-06-15 10:59:00.000 166 32287.10 86.95 4757.90 32648.70 2006-06-15 11:00:00.000 166 32287.10 86.90 4758.00 32648.80 2006-06-15 11:01:00.000 166 32287.20 86.90 4757.90 32648.80 2006-06-15 11:02:00.000 166 32286.60 86.90 4757.90 32648.20 2006-06-15 11:03:00.000 166 32286.70 86.85 4757.80 32648.30 2006-06-15 11:04:00.000 166 32286.90 86.79 4757.70 32648.40 2006-06-15 11:05:00.000 166 32287.40 86.72 4757.60 32648.90 2006-06-15 11:06:00.000 166 32288.40 86.67 4757.40 32650.20 2006-06-15 11:07:00.000 166 32290.00 86.55 4757.00 32651.40 2006-06-15 11:08:00.000 166 32289.70 86.49 4756.50 32650.80 2006-06-15 11:09:00.000 166 32287.80 86.55 4756.00 32649.00 2006-06-15 11:10:00.000 166 32286.50 86.66 4755.80 32647.70 2006-06-15 11:11:00.000 166 32285.80 86.69 4755.60 32646.80 2006-06-15 11:12:00.000 166 32286.00 86.72 4755.50 32647.20 2006-06-15 11:13:00.000 166 32286.20 86.67 4755.40 32647.60 2006-06-15 11:14:00.000 166 32286.80 86.60 4755.40 32648.10 2006-06-15 11:15:00.000 166 32286.60 86.56 4755.20 32647.60 2006-06-15 11:16:00.000 166 32286.70 86.57 4755.10 32647.70 2006-06-15 11:17:00.000 166 32286.70 86.55 4754.90 32647.80 2006-06-15 11:18:00.000 166 32286.20 86.54 4754.70 32647.40 2006-06-15 11:19:00.000 166 32285.70 86.51 4754.60 32646.70 2006-06-15 11:20:00.000 166 32285.00 86.55 4754.70 32645.80 2006-06-15 11:21:00.000 166 32284.10 86.55 4754.40 32645.00 2006-06-15 11:22:00.000 166 32284.00 86.48 4754.40 32645.00 2006-06-15 11:23:00.000 166 32283.60 86.50 4754.30 32644.60 2006-06-15 11:24:00.000 166 32283.30 86.53 4754.20 32644.20 2006-06-15 11:25:00.000 166 32282.90 86.55 4754.20 32643.80 2006-06-15 11:26:00.000 166 32282.70 86.52 4754.20 32643.80 2006-06-15 11:27:00.000 166 32282.60 86.43 4754.10 32644.00 2006-06-15 11:28:00.000 166 32282.30 86.33 4754.00 32643.40 2006-06-15 11:29:00.000 166 32281.80 86.37 4753.90 32642.80 2006-06-15 11:30:00.000 166 32281.40 86.34 4753.70 32642.40 2006-06-15 11:31:00.000 166 32281.40 86.30 4753.60 32642.50 2006-06-15 11:32:00.000 166 32281.00 86.29 4753.50 32641.70 2006-06-15 11:33:00.000 166 32281.00 86.30 4753.40 32642.00 2006-06-15 11:34:00.000 166 32281.90 86.23 4753.30 32642.60 2006-06-15 11:35:00.000 166 32282.50 86.24 4753.10 32643.20 2006-06-15 11:36:00.000 166 32282.80 86.25 4752.90 32643.80 2006-06-15 11:37:00.000 166 32283.70 86.26 4752.70 32644.40 2006-06-15 11:38:00.000 166 32285.70 86.16 4752.50 32646.30 2006-06-15 11:39:00.000 166 32287.30 86.03 4752.10 32648.00 2006-06-15 11:40:00.000 166 32288.40 85.93 4751.60 32648.90 2006-06-15 11:41:00.000 166 32289.20 85.90 4751.00 32649.70 2006-06-15 11:42:00.000 166 32289.90 85.89 4750.40 32650.20 2006-06-15 11:43:00.000 166 32290.30 85.88 4749.80 32650.50 2006-06-15 11:44:00.000 166 32290.20 85.91 4749.30 32650.10 2006-06-15 11:45:00.000 166 32289.80 85.98 4748.80 32649.70 2006-06-15 11:46:00.000 166 32289.50 86.02 4748.40 32649.70 2006-06-15 11:47:00.000 166 32289.40 86.01 4748.10 32649.40 2006-06-15 11:48:00.000 166 32288.80 85.98 4747.90 32648.70 2006-06-15 11:49:00.000 166 32288.30 85.96 4747.80 32648.00 2006-06-15 11:50:00.000 166 32287.60 85.93 4747.70 32647.50 2006-06-15 11:51:00.000 166 32287.50 85.90 4747.60 32647.40 2006-06-15 11:52:00.000 166 32288.30 85.81 4747.50 32648.20 2006-06-15 11:53:00.000 166 32289.40 85.75 4747.40 32649.10 2006-06-15 11:54:00.000 166 32290.30 85.69 4747.10 32650.10 2006-06-15 11:55:00.000 166 32290.40 85.63 4746.80 32650.00 2006-06-15 11:56:00.000 166 32290.50 85.60 4746.50 32649.90 2006-06-15 11:57:00.000 166 32290.10 85.60 4746.30 32649.40 2006-06-15 11:58:00.000 166 32290.30 85.61 4746.10 32649.70 2006-06-15 11:59:00.000 166 32290.40 85.59 4745.90 32650.00 2006-06-15 12:00:00.000 166 32290.20 85.57 4745.80 32649.70 2006-06-15 12:01:00.000 166 32290.30 85.51 4745.70 32649.60 2006-06-15 12:02:00.000 166 32290.10 85.50 4745.60 32649.60 2006-06-15 12:03:00.000 166 32290.50 85.47 4745.60 32649.90 2006-06-15 12:04:00.000 166 32290.80 85.47 4745.50 32650.40 2006-06-15 12:05:00.000 166 32291.10 85.50 4745.50 32650.20 2006-06-15 12:06:00.000 166 32292.60 85.45 4745.50 32652.20 2006-06-15 12:07:00.000 166 32293.40 85.40 4745.40 32652.90 2006-06-15 12:08:00.000 166 32294.10 85.35 4745.20 32653.40 2006-06-15 12:09:00.000 166 32294.70 85.32 4745.00 32654.00 2006-06-15 12:10:00.000 166 32295.00 85.34 4744.70 32654.10 2006-06-15 12:11:00.000 166 32295.30 85.34 4744.40 32654.40 2006-06-15 12:12:00.000 166 32296.20 85.32 4744.00 32655.20 2006-06-15 12:13:00.000 166 32296.80 85.38 4743.60 32655.70 2006-06-15 12:14:00.000 166 32297.90 85.39 4743.20 32657.00 2006-06-15 12:15:00.000 166 32299.00 85.41 4742.80 32658.10 2006-06-15 12:16:00.000 166 32299.50 85.46 4742.50 32658.50 2006-06-15 12:17:00.000 166 32300.40 85.41 4742.20 32659.10 2006-06-15 12:18:00.000 166 32301.30 85.37 4741.90 32660.20 2006-06-15 12:19:00.000 166 32300.60 85.35 4741.60 32659.50 2006-06-15 12:20:00.000 166 32299.20 85.42 4741.70 32657.40 2006-06-15 12:21:00.000 166 32298.40 85.39 4741.40 32657.40 2006-06-15 12:22:00.000 166 32298.10 85.35 4741.50 32657.00 2006-06-15 12:23:00.000 166 32297.50 85.35 4741.70 32656.20 2006-06-15 12:24:00.000 166 32298.70 85.31 4742.00 32657.70 2006-06-15 12:25:00.000 166 32299.20 85.22 4742.20 32658.00 2006-06-15 12:26:00.000 166 32298.40 85.16 4742.30 32657.10 2006-06-15 12:27:00.000 166 32297.00 85.15 4742.50 32655.70 2006-06-15 12:28:00.000 166 32295.60 85.17 4742.80 32654.50 2006-06-15 12:29:00.000 166 32294.40 85.17 4743.20 32653.20 2006-06-15 12:30:00.000 166 32293.90 85.13 4743.70 32653.00 2006-06-15 12:31:00.000 166 32293.40 85.10 4744.20 32652.70 2006-06-15 12:32:00.000 166 32292.60 85.07 4744.60 32651.80 2006-06-15 12:33:00.000 166 32291.00 85.05 4745.10 32649.90 2006-06-15 12:34:00.000 166 32289.40 85.10 4745.60 32648.80 2006-06-15 12:35:00.000 166 32288.30 85.13 4746.10 32647.90 2006-06-15 12:36:00.000 166 32287.40 85.18 4746.70 32646.90 2006-06-15 12:37:00.000 166 32288.00 85.12 4747.20 32647.90 2006-06-15 12:38:00.000 166 32288.00 85.08 4747.70 32647.60 2006-06-15 12:39:00.000 166 32287.90 85.08 4748.00 32648.00 2006-06-15 12:40:00.000 166 32288.40 85.09 4748.30 32648.30 2006-06-15 12:41:00.000 166 32288.70 85.06 4748.50 32648.60 2006-06-15 12:42:00.000 166 32287.80 85.09 4748.70 32647.50 2006-06-15 12:43:00.000 166 32287.40 85.10 4748.90 32647.50 2006-06-15 12:44:00.000 166 32287.80 85.08 4749.10 32647.80 2006-06-15 12:45:00.000 166 32288.10 85.09 4749.30 32648.10 2006-06-15 12:46:00.000 166 32288.40 85.08 4749.50 32648.60 2006-06-15 12:47:00.000 166 32288.80 85.08 4749.60 32648.90 2006-06-15 12:48:00.000 166 32289.50 85.07 4749.60 32649.50 2006-06-15 12:49:00.000 166 32289.90 85.07 4749.70 32649.90 2006-06-15 12:50:00.000 166 32289.70 85.10 4749.60 32649.60 2006-06-15 12:51:00.000 166 32289.20 85.15 4749.70 32649.20 2006-06-15 12:52:00.000 166 32289.20 85.17 4749.80 32649.60 2006-06-15 12:53:00.000 166 32289.40 85.17 4749.90 32649.60 2006-06-15 12:54:00.000 166 32289.60 85.19 4750.00 32649.90 2006-06-15 12:55:00.000 166 32289.80 85.17 4750.00 32650.10 2006-06-15 12:56:00.000 166 32289.40 85.16 4750.10 32649.40 2006-06-15 12:57:00.000 166 32289.40 85.17 4750.20 32649.50 2006-06-15 12:58:00.000 166 32290.00 85.13 4750.40 32650.40 2006-06-15 12:59:00.000 166 32292.00 85.05 4750.40 32652.10 2006-06-15 13:00:00.000 166 32294.10 84.84 4750.30 32654.10 2006-06-15 13:01:00.000 166 32294.50 84.75 4750.00 32654.30 2006-06-15 13:02:00.000 166 32293.70 84.75 4749.60 32653.70 2006-06-15 13:03:00.000 166 32292.00 84.85 4749.30 32651.60 2006-06-15 13:04:00.000 166 32290.90 84.87 4749.10 32650.40 2006-06-15 13:05:00.000 166 32290.00 84.87 4749.10 32649.90 2006-06-15 13:06:00.000 166 32290.80 84.86 4749.20 32650.80 2006-06-15 13:07:00.000 166 32290.90 84.89 4749.20 32650.90 2006-06-15 13:08:00.000 166 32291.30 84.88 4749.20 32651.30 2006-06-15 13:09:00.000 166 32292.20 84.86 4749.20 32651.60 2006-06-15 13:10:00.000 166 32292.90 84.89 4749.20 32652.30 2006-06-15 13:11:00.000 166 32293.20 84.88 4749.20 32652.40 2006-06-15 13:12:00.000 166 32292.90 84.88 4749.30 32652.80 2006-06-15 13:13:00.000 166 32292.40 84.90 4749.30 32652.00 2006-06-15 13:14:00.000 166 32293.00 84.85 4749.50 32652.80 2006-06-15 13:15:00.000 166 32294.00 84.80 4749.60 32653.80 2006-06-15 13:16:00.000 166 32294.30 84.75 4749.70 32653.90 2006-06-15 13:17:00.000 166 32294.60 84.74 4749.70 32654.50 2006-06-15 13:18:00.000 166 32294.70 84.71 4749.70 32654.50 2006-06-15 13:19:00.000 166 32294.30 84.68 4749.60 32653.90 2006-06-15 13:20:00.000 166 32294.30 84.67 4749.80 32653.60 2006-06-15 13:21:00.000 166 32294.60 84.64 4749.40 32654.40 2006-06-15 13:22:00.000 166 32295.30 84.62 4749.30 32655.00 2006-06-15 13:23:00.000 166 32295.30 84.64 4749.10 32655.10 2006-06-15 13:24:00.000 166 32295.90 84.59 4748.90 32655.90 2006-06-15 13:25:00.000 166 32296.10 84.56 4748.80 32655.70 2006-06-15 13:26:00.000 166 32295.70 84.59 4748.60 32655.90 2006-06-15 13:27:00.000 166 32295.20 84.65 4748.50 32654.50 2006-06-15 13:28:00.000 166 32295.40 84.62 4748.50 32654.70 2006-06-15 13:29:00.000 166 32294.70 84.61 4748.60 32654.20 2006-06-15 13:30:00.000 166 32294.30 84.61 4748.60 32654.00 2006-06-15 13:31:00.000 166 32294.70 84.53 4748.70 32654.30 2006-06-15 13:32:00.000 166 32294.20 84.53 4748.80 32654.00 2006-06-15 13:33:00.000 166 32294.20 84.44 4748.80 32653.80 2006-06-15 13:34:00.000 166 32294.30 84.44 4748.80 32654.40 2006-06-15 13:35:00.000 166 32294.50 84.39 4748.90 32654.40 2006-06-15 13:36:00.000 166 32293.80 84.35 4748.80 32653.50 2006-06-15 13:37:00.000 166 32293.00 84.35 4748.80 32652.60 2006-06-15 13:38:00.000 166 32292.10 84.41 4748.80 32651.80 2006-06-15 13:39:00.000 166 32291.60 84.41 4748.90 32651.60 2006-06-15 13:40:00.000 166 32290.10 84.43 4749.10 32649.90 2006-06-15 13:41:00.000 166 32288.40 84.47 4749.40 32648.10 2006-06-15 13:42:00.000 166 32287.70 84.48 4749.80 32647.50 2006-06-15 13:43:00.000 166 32287.80 84.46 4750.20 32647.90 2006-06-15 13:44:00.000 166 32286.70 84.54 4750.70 32646.70 2006-06-15 13:45:00.000 166 32286.30 84.49 4751.20 32646.50 2006-06-15 13:46:00.000 166 32286.30 84.38 4751.60 32646.50 2006-06-15 13:47:00.000 166 32285.10 84.46 4752.00 32645.40 2006-06-15 13:48:00.000 166 32284.00 84.56 4752.50 32644.30 2006-06-15 13:49:00.000 166 32283.10 84.65 4753.10 32643.50 2006-06-15 13:50:00.000 166 32283.20 84.56 4753.70 32643.80 2006-06-15 13:51:00.000 166 32283.00 84.45 4754.20 32643.50 2006-06-15 13:52:00.000 166 32282.50 84.50 4754.70 32643.30 2006-06-15 13:53:00.000 166 32282.40 84.53 4755.10 32642.80 2006-06-15 13:54:00.000 166 32282.00 84.54 4755.50 32642.70 2006-06-15 13:55:00.000 166 32281.90 84.50 4755.80 32642.70 2006-06-15 13:56:00.000 166 32281.80 84.52 4756.20 32642.90 2006-06-15 13:57:00.000 166 32281.80 84.51 4756.50 32642.70 2006-06-15 13:58:00.000 166 32281.70 84.49 4756.70 32642.50 2006-06-15 13:59:00.000 166 32282.10 84.46 4756.90 32643.10 2006-06-15 14:00:00.000 166 32281.80 84.48 4757.20 32643.00 2006-06-15 14:01:00.000 166 32282.00 84.46 4757.40 32643.00 2006-06-15 14:02:00.000 166 32282.70 84.39 4757.60 32643.60 2006-06-15 14:03:00.000 166 32282.40 84.39 4757.70 32643.80 2006-06-15 14:04:00.000 166 32281.90 84.41 4757.80 32643.10 2006-06-15 14:05:00.000 166 32281.90 84.41 4758.00 32643.10 2006-06-15 14:06:00.000 166 32282.20 84.41 4758.20 32643.60 2006-06-15 14:07:00.000 166 32282.20 84.44 4758.40 32643.60 2006-06-15 14:08:00.000 166 32281.50 84.49 4758.60 32642.70 2006-06-15 14:09:00.000 166 32280.70 84.53 4758.90 32641.90 2006-06-15 14:10:00.000 166 32280.00 84.58 4759.30 32641.20 2006-06-15 14:11:00.000 166 32279.70 84.63 4759.80 32641.50 2006-06-15 14:12:00.000 166 32278.70 84.69 4760.30 32640.40 2006-06-15 14:13:00.000 166 32277.80 84.73 4760.90 32639.80 2006-06-15 14:14:00.000 166 32277.20 84.79 4761.50 32638.30 2006-06-15 14:15:00.000 166 32278.30 84.70 4762.20 32640.20 2006-06-15 14:16:00.000 166 32278.30 84.64 4762.60 32640.40 2006-06-15 14:17:00.000 166 32277.80 84.59 4763.10 32639.90 2006-06-15 14:18:00.000 166 32277.30 84.58 4763.40 32639.40 2006-06-15 14:19:00.000 166 32276.90 84.59 4763.70 32639.10 2006-06-15 14:20:00.000 166 32277.50 84.54 4764.10 32639.30 2006-06-15 14:21:00.000 166 32277.10 84.36 4763.90 32638.60 2006-06-15 14:22:00.000 166 32277.80 84.21 4763.70 32639.60 2006-06-15 14:23:00.000 166 32278.80 84.08 4763.40 32640.80 2006-06-15 14:24:00.000 166 32278.80 84.00 4762.80 32640.50 2006-06-15 14:25:00.000 166 32278.80 83.93 4762.20 32640.70 2006-06-15 14:26:00.000 166 32278.80 83.87 4761.60 32640.40 2006-06-15 14:27:00.000 166 32278.00 83.92 4760.90 32639.20 2006-06-15 14:28:00.000 166 32278.00 83.88 4760.30 32639.60 2006-06-15 14:29:00.000 166 32277.50 83.87 4759.70 32638.50 2006-06-15 14:30:00.000 166 32277.00 83.96 4759.20 32638.40 2006-06-15 14:31:00.000 166 32276.50 84.04 4758.80 32637.50 2006-06-15 14:32:00.000 166 32276.40 84.05 4758.40 32637.50 2006-06-15 14:33:00.000 166 32276.60 84.06 4758.20 32637.40 2006-06-15 14:34:00.000 166 32277.10 84.07 4757.90 32638.60 2006-06-15 14:35:00.000 166 32276.80 84.15 4757.60 32637.70 2006-06-15 14:36:00.000 166 32276.70 84.25 4757.40 32638.00 2006-06-15 14:37:00.000 166 32276.70 84.34 4757.30 32637.50 2006-06-15 14:38:00.000 166 32276.80 84.34 4757.20 32638.50 2006-06-15 14:39:00.000 166 32276.10 84.38 4757.30 32637.00 2006-06-15 14:40:00.000 166 32276.10 84.43 4757.40 32637.10 2006-06-15 14:41:00.000 166 32275.30 84.54 4757.60 32636.40 2006-06-15 14:42:00.000 166 32275.10 84.57 4757.90 32636.30 2006-06-15 14:43:00.000 166 32274.80 84.61 4758.30 32636.20 2006-06-15 14:44:00.000 166 32274.70 84.64 4758.70 32636.10 2006-06-15 14:45:00.000 166 32274.00 84.70 4759.10 32635.50 2006-06-15 14:46:00.000 166 32272.90 84.82 4759.60 32634.70 2006-06-15 14:47:00.000 166 32271.90 84.94 4760.20 32633.40 2006-06-15 14:48:00.000 166 32271.00 85.07 4761.00 32632.90 2006-06-15 14:49:00.000 166 32270.10 85.23 4761.80 32632.20 2006-06-15 14:50:00.000 166 32270.20 85.26 4762.70 32632.40 2006-06-15 14:51:00.000 166 32269.80 85.25 4763.60 32632.00 2006-06-15 14:52:00.000 166 32269.80 85.29 4764.50 32632.50 2006-06-15 14:53:00.000 166 32268.80 85.39 4765.30 32631.70 2006-06-15 14:54:00.000 166 32267.80 85.51 4766.20 32630.60 2006-06-15 14:55:00.000 166 32267.70 85.56 4767.10 32630.10 2006-06-15 14:56:00.000 166 32268.00 85.50 4768.00 32631.10 2006-06-15 14:57:00.000 166 32267.80 85.53 4768.70 32631.10 2006-06-15 14:58:00.000 166 32268.90 85.56 4769.40 32632.30 2006-06-15 14:59:00.000 166 32269.90 85.55 4770.10 32633.20 2006-06-15 15:00:00.000 166 32270.10 85.52 4770.70 32633.40 2006-06-15 15:01:00.000 166 32270.00 85.48 4771.10 32633.50 2006-06-15 15:02:00.000 166 32269.90 85.54 4771.60 32633.40 2006-06-15 15:03:00.000 166 32269.80 85.58 4772.00 32633.30 2006-06-15 15:04:00.000 166 32269.90 85.53 4772.50 32633.80 2006-06-15 15:05:00.000 166 32269.40 85.56 4772.90 32633.00 2006-06-15 15:06:00.000 166 32268.80 85.58 4773.30 32632.70 2006-06-15 15:07:00.000 166 32268.10 85.59 4773.70 32632.00 2006-06-15 15:08:00.000 166 32267.30 85.58 4774.00 32631.50 2006-06-15 15:09:00.000 166 32267.00 85.55 4774.30 32631.10 2006-06-15 15:10:00.000 166 32266.50 85.58 4774.60 32630.50 2006-06-15 15:11:00.000 166 32266.50 85.60 4774.90 32630.70 2006-06-15 15:12:00.000 166 32266.10 85.62 4775.10 32630.20 2006-06-15 15:13:00.000 166 32266.30 85.57 4775.40 32630.60 2006-06-15 15:14:00.000 166 32266.80 85.55 4775.60 32631.10 2006-06-15 15:15:00.000 166 32267.20 85.48 4775.70 32631.50 2006-06-15 15:16:00.000 166 32267.20 85.46 4775.90 32631.40 2006-06-15 15:17:00.000 166 32267.00 85.45 4775.90 32631.30 2006-06-15 15:18:00.000 166 32266.20 85.49 4776.10 32630.50 2006-06-15 15:19:00.000 166 32265.70 85.50 4776.30 32630.00 2006-06-15 15:20:00.000 166 32265.30 85.52 4776.80 32629.30 2006-06-15 15:21:00.000 166 32264.00 85.54 4776.80 32628.50 2006-06-15 15:22:00.000 166 32263.00 85.57 4777.10 32627.60 2006-06-15 15:23:00.000 166 32262.20 85.60 4777.40 32626.90 2006-06-15 15:24:00.000 166 32261.30 85.63 4777.90 32626.10 2006-06-15 15:25:00.000 166 32260.60 85.64 4778.20 32625.30 2006-06-15 15:26:00.000 166 32260.30 85.65 4778.70 32625.00 2006-06-15 15:27:00.000 166 32260.20 85.65 4779.10 32625.00 2006-06-15 15:28:00.000 166 32260.10 85.65 4779.40 32625.20 2006-06-15 15:29:00.000 166 32260.00 85.64 4779.80 32625.00 2006-06-15 15:30:00.000 166 32260.40 85.57 4780.10 32625.40 2006-06-15 15:31:00.000 166 32260.80 85.53 4780.20 32626.10 2006-06-15 15:32:00.000 166 32261.00 85.54 4780.40 32625.80 2006-06-15 15:33:00.000 166 32261.60 85.61 4780.60 32626.70 2006-06-15 15:34:00.000 166 32261.80 85.58 4780.80 32626.60 2006-06-15 15:35:00.000 166 32262.60 85.51 4780.90 32627.60 2006-06-15 15:36:00.000 166 32263.80 85.47 4781.00 32628.70 2006-06-15 15:37:00.000 166 32264.60 85.38 4781.10 32629.60 2006-06-15 15:38:00.000 166 32265.10 85.31 4781.10 32630.20 2006-06-15 15:39:00.000 166 32265.20 85.32 4781.00 32630.10 2006-06-15 15:40:00.000 166 32265.20 85.30 4780.90 32630.30 2006-06-15 15:41:00.000 166 32265.70 85.24 4780.90 32630.50 2006-06-15 15:42:00.000 166 32265.70 85.23 4780.70 32630.50 2006-06-15 15:43:00.000 166 32265.70 85.24 4780.70 32630.60 2006-06-15 15:44:00.000 166 32266.00 85.26 4780.60 32630.80 2006-06-15 15:45:00.000 166 32266.20 85.25 4780.60 32631.10 2006-06-15 15:46:00.000 166 32266.30 85.22 4780.60 32631.20 2006-06-15 15:47:00.000 166 32266.30 85.22 4780.60 32630.90 2006-06-15 15:48:00.000 166 32266.50 85.23 4780.50 32631.20 2006-06-15 15:49:00.000 166 32266.40 85.26 4780.60 32631.10 2006-06-15 15:50:00.000 166 32266.30 85.27 4780.60 32631.30 2006-06-15 15:51:00.000 166 32266.60 85.29 4780.60 32631.40 2006-06-15 15:52:00.000 166 32266.90 85.32 4780.70 32631.80 2006-06-15 15:53:00.000 166 32267.60 85.34 4780.70 32632.40 2006-06-15 15:54:00.000 166 32267.50 85.33 4780.70 32632.40 2006-06-15 15:55:00.000 166 32266.80 85.34 4780.70 32631.70 2006-06-15 15:56:00.000 166 32266.80 85.35 4780.80 32631.70 2006-06-15 15:57:00.000 166 32266.70 85.36 4780.90 32631.70 2006-06-15 15:58:00.000 166 32266.50 85.37 4781.00 32631.20 2006-06-15 15:59:00.000 166 32266.50 85.36 4781.00 32631.50 2006-06-15 16:00:00.000 166 32266.40 85.35 4781.10 32631.30 2006-06-15 16:01:00.000 166 32266.20 85.34 4781.20 32631.20 2006-06-15 16:02:00.000 166 32265.90 85.36 4781.20 32630.60 2006-06-15 16:03:00.000 166 32266.30 85.35 4781.30 32631.30 2006-06-15 16:04:00.000 166 32266.40 85.35 4781.40 32631.30 2006-06-15 16:05:00.000 166 32267.20 85.32 4781.40 32632.10 2006-06-15 16:06:00.000 166 32268.20 85.23 4781.40 32633.10 2006-06-15 16:07:00.000 166 32268.00 85.21 4781.30 32632.80 2006-06-15 16:08:00.000 166 32266.90 85.26 4781.20 32631.70 2006-06-15 16:09:00.000 166 32266.40 85.27 4781.20 32631.20 2006-06-15 16:10:00.000 166 32266.90 85.26 4781.20 32631.90 2006-06-15 16:11:00.000 166 32267.20 85.23 4781.20 32632.20 2006-06-15 16:12:00.000 166 32267.70 85.20 4781.10 32632.40 2006-06-15 16:13:00.000 166 32267.80 85.17 4781.00 32632.60 2006-06-15 16:14:00.000 166 32267.30 85.18 4780.80 32632.20 2006-06-15 16:15:00.000 166 32267.00 85.19 4780.70 32631.70 2006-06-15 16:16:00.000 166 32267.00 85.19 4780.60 32631.90 2006-06-15 16:17:00.000 166 32266.60 85.21 4780.60 32631.50 2006-06-15 16:18:00.000 166 32266.80 85.19 4780.50 32631.70 2006-06-15 16:19:00.000 166 32266.60 85.19 4780.40 32631.30 2006-06-15 16:20:00.000 166 32266.70 85.21 4780.50 32631.40 2006-06-15 16:21:00.000 166 32265.90 85.19 4780.20 32630.60 2006-06-15 16:22:00.000 166 32266.00 85.14 4780.10 32630.70 2006-06-15 16:23:00.000 166 32265.70 85.11 4779.90 32630.40 2006-06-15 16:24:00.000 166 32265.30 85.13 4779.80 32630.00 2006-06-15 16:25:00.000 166 32265.10 85.11 4779.70 32629.90 2006-06-15 16:26:00.000 166 32265.00 85.07 4779.60 32629.60 2006-06-15 16:27:00.000 166 32264.90 85.02 4779.40 32629.50 2006-06-15 16:28:00.000 166 32264.40 85.02 4779.20 32628.90 2006-06-15 16:29:00.000 166 32264.20 85.03 4779.10 32628.50 2006-06-15 16:30:00.000 166 32264.30 85.00 4779.00 32629.00 2006-06-15 16:31:00.000 166 32264.20 84.98 4778.90 32628.60 2006-06-15 16:32:00.000 166 32263.70 84.94 4778.70 32627.80 2006-06-15 16:33:00.000 166 32262.80 84.98 4778.60 32627.30 2006-06-15 16:34:00.000 166 32262.20 85.01 4778.50 32626.70 2006-06-15 16:35:00.000 166 32261.90 85.00 4778.50 32626.40 2006-06-15 16:36:00.000 166 32262.30 84.93 4778.50 32626.90 2006-06-15 16:37:00.000 166 32261.40 84.97 4778.40 32625.90 2006-06-15 16:38:00.000 166 32260.20 85.03 4778.40 32624.80 2006-06-15 16:39:00.000 166 32259.70 85.03 4778.50 32624.40 2006-06-15 16:40:00.000 166 32259.00 85.04 4778.50 32623.40 2006-06-15 16:41:00.000 166 32258.60 85.02 4778.70 32623.20 2006-06-15 16:42:00.000 166 32257.90 85.02 4778.80 32622.50 2006-06-15 16:43:00.000 166 32257.70 85.01 4778.90 32622.20 2006-06-15 16:44:00.000 166 32257.00 85.01 4779.00 32621.80 2006-06-15 16:45:00.000 166 32256.60 85.04 4779.20 32621.30 2006-06-15 16:46:00.000 166 32256.50 85.03 4779.30 32621.20 2006-06-15 16:47:00.000 166 32256.00 85.02 4779.40 32620.80 2006-06-15 16:48:00.000 166 32255.10 85.08 4779.60 32619.80 2006-06-15 16:49:00.000 166 32254.70 85.08 4779.70 32619.30 2006-06-15 16:50:00.000 166 32254.80 85.04 4779.90 32619.40 2006-06-15 16:51:00.000 166 32254.70 85.03 4780.00 32620.00 2006-06-15 16:52:00.000 166 32254.60 85.02 4780.10 32619.40 2006-06-15 16:53:00.000 166 32254.10 85.08 4780.20 32619.10 2006-06-15 16:54:00.000 166 32254.00 85.07 4780.30 32619.00 2006-06-15 16:55:00.000 166 32253.90 85.03 4780.30 32618.70 2006-06-15 16:56:00.000 166 32254.60 84.93 4780.30 32619.40 2006-06-15 16:57:00.000 166 32254.50 84.89 4780.30 32619.20 2006-06-15 16:58:00.000 166 32254.30 84.94 4780.20 32619.20 2006-06-15 16:59:00.000 166 32254.60 84.95 4780.20 32619.60 2006-06-15 17:00:00.000 166 32255.80 84.86 4780.20 32620.70 2006-06-15 17:01:00.000 166 32256.40 84.84 4780.10 32621.10 2006-06-15 17:02:00.000 166 32256.60 84.84 4780.10 32621.30 2006-06-15 17:03:00.000 166 32256.80 84.88 4780.10 32621.50 2006-06-15 17:04:00.000 166 32257.00 84.91 4780.10 32621.80 2006-06-15 17:05:00.000 166 32257.00 84.96 4780.10 32621.80 2006-06-15 17:06:00.000 166 32257.40 84.96 4780.20 32622.30 2006-06-15 17:07:00.000 166 32257.30 84.95 4780.30 32622.30 2006-06-15 17:08:00.000 166 32257.00 84.97 4780.40 32621.80 2006-06-15 17:09:00.000 166 32256.80 85.00 4780.60 32621.50 2006-06-15 17:10:00.000 166 32256.70 85.02 4780.70 32621.50 2006-06-15 17:11:00.000 166 32256.80 84.98 4780.80 32621.50 2006-06-15 17:12:00.000 166 32256.90 84.95 4781.00 32621.50 2006-06-15 17:13:00.000 166 32256.90 84.95 4781.00 32621.70 2006-06-15 17:14:00.000 166 32256.90 84.94 4781.10 32621.70 2006-06-15 17:15:00.000 166 32256.80 84.91 4781.10 32621.70 2006-06-15 17:16:00.000 166 32256.80 84.90 4781.10 32621.60 2006-06-15 17:17:00.000 166 32257.30 84.84 4781.10 32622.30 2006-06-15 17:18:00.000 166 32257.60 84.77 4781.00 32622.60 2006-06-15 17:19:00.000 166 32257.90 84.71 4780.90 32622.80 2006-06-15 17:20:00.000 166 32258.20 84.71 4781.00 32622.80 2006-06-15 17:21:00.000 166 32257.10 84.68 4780.60 32622.10 2006-06-15 17:22:00.000 166 32256.50 84.67 4780.40 32621.40 2006-06-15 17:23:00.000 166 32256.10 84.67 4780.30 32620.80 2006-06-15 17:24:00.000 166 32256.00 84.66 4780.20 32620.80 2006-06-15 17:25:00.000 166 32256.00 84.66 4780.10 32620.60 2006-06-15 17:26:00.000 166 32256.40 84.64 4780.00 32621.30 2006-06-15 17:27:00.000 166 32256.60 84.60 4779.90 32621.30 2006-06-15 17:28:00.000 166 32256.20 84.59 4779.80 32620.70 2006-06-15 17:29:00.000 166 32255.00 84.65 4779.70 32619.80 2006-06-15 17:30:00.000 166 32254.70 84.69 4779.60 32619.50 2006-06-15 17:31:00.000 166 32254.00 84.71 4779.60 32618.90 2006-06-15 17:32:00.000 166 32253.70 84.71 4779.60 32618.40 2006-06-15 17:33:00.000 166 32253.00 84.74 4779.60 32617.80 2006-06-15 17:34:00.000 166 32252.60 84.74 4779.70 32617.30 2006-06-15 17:35:00.000 166 32252.00 84.80 4779.70 32616.70 2006-06-15 17:36:00.000 166 32252.50 84.80 4779.80 32617.30 2006-06-15 17:37:00.000 166 32252.90 84.78 4779.80 32617.80 2006-06-15 17:38:00.000 166 32253.30 84.78 4779.80 32618.00 2006-06-15 17:39:00.000 166 32253.50 84.77 4779.80 32618.40 2006-06-15 17:40:00.000 166 32253.60 84.75 4779.70 32618.30 2006-06-15 17:41:00.000 166 32254.10 84.72 4779.60 32618.60 2006-06-15 17:42:00.000 166 32254.70 84.69 4779.60 32619.50 2006-06-15 17:43:00.000 166 32255.30 84.66 4779.50 32620.10 2006-06-15 17:44:00.000 166 32255.80 84.64 4779.30 32620.40 2006-06-15 17:45:00.000 166 32256.10 84.59 4779.20 32620.80 2006-06-15 17:46:00.000 166 32256.50 84.56 4779.00 32621.10 2006-06-15 17:47:00.000 166 32256.40 84.56 4778.90 32621.00 2006-06-15 17:48:00.000 166 32256.10 84.56 4778.70 32620.50 2006-06-15 17:49:00.000 166 32254.90 84.60 4778.60 32619.40 2006-06-15 17:50:00.000 166 32254.00 84.66 4778.60 32618.30 2006-06-15 17:51:00.000 166 32253.90 84.67 4778.60 32618.50 2006-06-15 17:52:00.000 166 32254.00 84.67 4778.60 32618.40 2006-06-15 17:53:00.000 166 32253.60 84.69 4778.60 32618.00 2006-06-15 17:54:00.000 166 32253.20 84.73 4778.70 32617.70 2006-06-15 17:55:00.000 166 32252.90 84.77 4778.80 32617.50 2006-06-15 17:56:00.000 166 32252.70 84.79 4778.90 32617.40 2006-06-15 17:57:00.000 166 32252.00 84.81 4779.10 32616.70 2006-06-15 17:58:00.000 166 32251.70 84.81 4779.20 32616.50 2006-06-15 17:59:00.000 166 32251.40 84.81 4779.40 32616.00 2006-06-15 18:00:00.000 166 32251.50 84.79 4779.60 32616.20 2006-06-15 18:01:00.000 166 32251.80 84.78 4779.70 32616.20 2006-06-15 18:02:00.000 166 32252.40 84.77 4779.90 32617.20 2006-06-15 18:03:00.000 166 32253.40 84.78 4780.00 32618.10 2006-06-15 18:04:00.000 166 32253.80 84.77 4780.10 32618.40 2006-06-15 18:05:00.000 166 32254.00 84.79 4780.20 32618.40 2006-06-15 18:06:00.000 166 32254.10 84.78 4780.20 32619.00 2006-06-15 18:07:00.000 166 32253.90 84.79 4780.30 32618.90 2006-06-15 18:08:00.000 166 32253.00 84.82 4780.30 32617.60 2006-06-15 18:09:00.000 166 32252.00 84.81 4780.50 32616.70 2006-06-15 18:10:00.000 166 32250.50 84.89 4780.60 32615.30 2006-06-15 18:11:00.000 166 32249.00 84.96 4780.70 32613.90 2006-06-15 18:12:00.000 166 32247.50 85.01 4781.00 32612.40 2006-06-15 18:13:00.000 166 32246.90 85.03 4781.20 32611.90 2006-06-15 18:14:00.000 166 32246.40 84.99 4781.50 32611.40 2006-06-15 18:15:00.000 166 32246.80 84.94 4781.80 32612.10 2006-06-15 18:16:00.000 166 32246.90 84.90 4782.00 32612.00 2006-06-15 18:17:00.000 166 32247.20 84.89 4782.10 32612.30 2006-06-15 18:18:00.000 166 32247.70 84.89 4782.20 32612.90 2006-06-15 18:19:00.000 166 32248.10 84.92 4782.30 32613.30 2006-06-15 18:20:00.000 166 32248.20 84.98 4782.50 32613.20 2006-06-15 18:21:00.000 166 32247.40 85.00 4782.40 32612.60 2006-06-15 18:22:00.000 166 32247.80 85.03 4782.50 32613.10 2006-06-15 18:23:00.000 166 32247.80 84.99 4782.60 32613.00 2006-06-15 18:24:00.000 166 32248.20 84.97 4782.80 32613.30 2006-06-15 18:25:00.000 166 32248.70 85.00 4782.90 32614.20 2006-06-15 18:26:00.000 166 32248.80 85.04 4782.90 32613.80 2006-06-15 18:27:00.000 166 32247.90 85.06 4783.10 32612.90 2006-06-15 18:28:00.000 166 32248.10 85.10 4783.20 32613.30 2006-06-15 18:29:00.000 166 32248.40 85.12 4783.40 32613.80 2006-06-15 18:30:00.000 166 32248.60 85.12 4783.60 32614.10 2006-06-15 18:31:00.000 166 32248.90 85.14 4783.70 32614.20 2006-06-15 18:32:00.000 166 32249.10 85.14 4783.90 32614.50 2006-06-15 18:33:00.000 166 32249.80 85.14 4784.00 32615.40 2006-06-15 18:34:00.000 166 32250.60 85.14 4784.20 32616.10 2006-06-15 18:35:00.000 166 32251.20 85.15 4784.20 32616.70 2006-06-15 18:36:00.000 166 32251.60 85.15 4784.40 32617.20 2006-06-15 18:37:00.000 166 32251.50 85.17 4784.40 32617.00 2006-06-15 18:38:00.000 166 32251.30 85.19 4784.50 32616.80 2006-06-15 18:39:00.000 166 32251.30 85.17 4784.70 32616.90 2006-06-15 18:40:00.000 166 32251.50 85.12 4784.80 32617.10 2006-06-15 18:41:00.000 166 32251.60 85.09 4784.80 32617.10 2006-06-15 18:42:00.000 166 32251.30 85.09 4784.90 32616.90 2006-06-15 18:43:00.000 166 32251.40 85.09 4784.90 32617.00 2006-06-15 18:44:00.000 166 32251.60 85.09 4784.90 32617.20 2006-06-15 18:45:00.000 166 32251.60 85.09 4784.90 32617.30 2006-06-15 18:46:00.000 166 32251.70 85.10 4784.90 32617.30 2006-06-15 18:47:00.000 166 32252.10 85.12 4785.00 32617.60 2006-06-15 18:48:00.000 166 32252.20 85.15 4785.00 32617.80 2006-06-15 18:49:00.000 166 32252.10 85.17 4785.00 32617.70 2006-06-15 18:50:00.000 166 32252.10 85.19 4785.00 32617.60 2006-06-15 18:51:00.000 166 32251.80 85.22 4785.10 32617.20 2006-06-15 18:52:00.000 166 32251.60 85.23 4785.10 32617.30 2006-06-15 18:53:00.000 166 32251.30 85.25 4785.20 32616.80 2006-06-15 18:54:00.000 166 32251.10 85.27 4785.20 32616.90 2006-06-15 18:55:00.000 166 32250.80 85.27 4785.30 32616.50 2006-06-15 18:56:00.000 166 32250.80 85.28 4785.40 32616.50 2006-06-15 18:57:00.000 166 32250.70 85.29 4785.40 32616.30 2006-06-15 18:58:00.000 166 32250.90 85.28 4785.50 32616.60 2006-06-15 18:59:00.000 166 32251.10 85.28 4785.50 32616.70 2006-06-15 19:00:00.000 166 32251.00 85.31 4785.50 32616.70 2006-06-15 19:01:00.000 166 32250.80 85.33 4785.50 32616.50 2006-06-15 19:02:00.000 166 32250.60 85.33 4785.50 32616.20 2006-06-15 19:03:00.000 166 32250.50 85.34 4785.60 32616.00 2006-06-15 19:04:00.000 166 32250.20 85.36 4785.60 32615.90 2006-06-15 19:05:00.000 166 32249.90 85.37 4785.60 32615.50 2006-06-15 19:06:00.000 166 32249.70 85.40 4785.60 32615.30 2006-06-15 19:07:00.000 166 32249.50 85.42 4785.70 32615.20 2006-06-15 19:08:00.000 166 32249.50 85.44 4785.70 32615.20 2006-06-15 19:09:00.000 166 32249.40 85.48 4785.80 32615.20 2006-06-15 19:10:00.000 166 32249.70 85.51 4785.80 32615.50 2006-06-15 19:11:00.000 166 32249.80 85.53 4785.80 32615.50 2006-06-15 19:12:00.000 166 32249.90 85.54 4785.90 32615.60 2006-06-15 19:13:00.000 166 32250.00 85.55 4785.90 32615.70 2006-06-15 19:14:00.000 166 32250.70 85.54 4786.00 32616.50 2006-06-15 19:15:00.000 166 32251.00 85.54 4786.00 32616.80 2006-06-15 19:16:00.000 166 32251.20 85.54 4786.00 32617.00 2006-06-15 19:17:00.000 166 32250.60 85.54 4785.90 32616.20 2006-06-15 19:18:00.000 166 32249.90 85.55 4785.90 32615.60 2006-06-15 19:19:00.000 166 32249.70 85.57 4785.90 32615.40 2006-06-15 19:20:00.000 166 32249.80 85.61 4786.10 32615.20 2006-06-15 19:21:00.000 166 32249.50 85.62 4785.90 32615.20 2006-06-15 19:22:00.000 166 32249.50 85.64 4785.90 32615.20 2006-06-15 19:23:00.000 166 32249.80 85.67 4785.90 32615.70 2006-06-15 19:24:00.000 166 32250.10 85.69 4785.90 32615.90 2006-06-15 19:25:00.000 166 32250.60 85.72 4785.90 32616.50 2006-06-15 19:26:00.000 166 32251.30 85.78 4785.90 32617.20 2006-06-15 19:27:00.000 166 32252.50 85.82 4785.90 32618.30 2006-06-15 19:28:00.000 166 32254.50 85.83 4785.90 32620.40 2006-06-15 19:29:00.000 166 32255.80 85.84 4785.80 32621.50 2006-06-15 19:30:00.000 166 32256.00 85.84 4785.70 32621.70 2006-06-15 19:31:00.000 166 32255.50 85.81 4785.60 32621.10 2006-06-15 19:32:00.000 166 32255.00 85.81 4785.50 32620.60 2006-06-15 19:33:00.000 166 32255.00 85.83 4785.50 32620.80 2006-06-15 19:34:00.000 166 32254.80 85.86 4785.40 32620.30 2006-06-15 19:35:00.000 166 32254.40 85.89 4785.30 32620.00 2006-06-15 19:36:00.000 166 32253.80 85.90 4785.30 32619.40 2006-06-15 19:37:00.000 166 32253.20 85.93 4785.30 32618.80 2006-06-15 19:38:00.000 166 32252.90 85.96 4785.30 32618.70 2006-06-15 19:39:00.000 166 32252.90 85.99 4785.30 32618.70 2006-06-15 19:40:00.000 166 32253.10 86.00 4785.30 32619.00 2006-06-15 19:41:00.000 166 32252.60 86.01 4785.30 32618.30 2006-06-15 19:42:00.000 166 32252.70 86.01 4785.30 32618.40 2006-06-15 19:43:00.000 166 32253.00 85.99 4785.30 32618.90 2006-06-15 19:44:00.000 166 32252.90 85.99 4785.30 32618.50 2006-06-15 19:45:00.000 166 32252.80 85.99 4785.20 32618.40 2006-06-15 19:46:00.000 166 32252.20 85.99 4785.20 32617.90 2006-06-15 19:47:00.000 166 32251.60 86.04 4785.20 32617.40 2006-06-15 19:48:00.000 166 32251.10 86.06 4785.20 32616.90 2006-06-15 19:49:00.000 166 32250.80 86.08 4785.20 32616.30 2006-06-15 19:50:00.000 166 32250.20 86.09 4785.20 32615.90 2006-06-15 19:51:00.000 166 32249.50 86.11 4785.30 32615.20 2006-06-15 19:52:00.000 166 32248.80 86.12 4785.30 32614.60 2006-06-15 19:53:00.000 166 32248.20 86.11 4785.30 32613.90 2006-06-15 19:54:00.000 166 32247.60 86.10 4785.40 32613.30 2006-06-15 19:55:00.000 166 32247.10 86.09 4785.40 32612.90 2006-06-15 19:56:00.000 166 32247.20 86.10 4785.40 32613.20 2006-06-15 19:57:00.000 166 32248.30 86.08 4785.40 32614.20 2006-06-15 19:58:00.000 166 32248.30 86.08 4785.30 32614.00 2006-06-15 19:59:00.000 166 32248.50 86.09 4785.30 32614.30 2006-06-15 20:00:00.000 166 32248.60 86.09 4785.20 32614.40 2006-06-15 20:01:00.000 166 32248.50 86.06 4785.10 32614.20 2006-06-15 20:02:00.000 166 32248.20 86.03 4785.00 32614.00 2006-06-15 20:03:00.000 166 32247.70 86.00 4784.90 32613.40 2006-06-15 20:04:00.000 166 32247.70 85.97 4784.80 32613.30 2006-06-15 20:05:00.000 166 32247.80 85.94 4784.70 32613.50 2006-06-15 20:06:00.000 166 32248.00 85.92 4784.60 32613.80 2006-06-15 20:07:00.000 166 32248.00 85.92 4784.40 32613.80 2006-06-15 20:08:00.000 166 32248.20 85.91 4784.30 32613.80 2006-06-15 20:09:00.000 166 32248.20 85.89 4784.20 32613.90 2006-06-15 20:10:00.000 166 32248.10 85.89 4784.00 32613.50 2006-06-15 20:11:00.000 166 32248.20 85.87 4783.90 32613.90 2006-06-15 20:12:00.000 166 32248.30 85.86 4783.70 32613.70 2006-06-15 20:13:00.000 166 32248.30 85.84 4783.50 32613.80 2006-06-15 20:14:00.000 166 32248.30 85.83 4783.40 32613.90 2006-06-15 20:15:00.000 166 32248.60 85.82 4783.30 32614.20 2006-06-15 20:16:00.000 166 32248.80 85.81 4783.20 32614.30 2006-06-15 20:17:00.000 166 32248.70 85.79 4783.00 32614.00 2006-06-15 20:18:00.000 166 32248.60 85.75 4782.90 32614.00 2006-06-15 20:19:00.000 166 32248.70 85.70 4782.80 32614.10 2006-06-15 20:20:00.000 166 32249.10 85.69 4782.90 32614.10 2006-06-15 20:21:00.000 166 32249.00 85.64 4782.40 32614.20 2006-06-15 20:22:00.000 166 32248.90 85.62 4782.30 32614.10 2006-06-15 20:23:00.000 166 32249.10 85.59 4782.10 32614.30 2006-06-15 20:24:00.000 166 32249.30 85.57 4781.90 32614.40 2006-06-15 20:25:00.000 166 32249.70 85.56 4781.70 32614.90 2006-06-15 20:26:00.000 166 32250.20 85.55 4781.60 32615.30 2006-06-15 20:27:00.000 166 32251.10 85.54 4781.40 32616.20 2006-06-15 20:28:00.000 166 32251.20 85.52 4781.20 32616.20 2006-06-15 20:29:00.000 166 32251.50 85.51 4781.00 32616.50 2006-06-15 20:30:00.000 166 32251.90 85.50 4780.80 32616.80 2006-06-15 20:31:00.000 166 32252.00 85.49 4780.70 32616.90 2006-06-15 20:32:00.000 166 32252.00 85.50 4780.50 32616.80 2006-06-15 20:33:00.000 166 32251.90 85.50 4780.40 32616.70 2006-06-15 20:34:00.000 166 32252.00 85.49 4780.30 32616.90 2006-06-15 20:35:00.000 166 32252.20 85.46 4780.20 32617.10 2006-06-15 20:36:00.000 166 32252.60 85.43 4780.00 32617.30 2006-06-15 20:37:00.000 166 32252.70 85.39 4779.90 32617.50 2006-06-15 20:38:00.000 166 32252.80 85.37 4779.80 32617.60 2006-06-15 20:39:00.000 166 32252.50 85.37 4779.70 32617.10 2006-06-15 20:40:00.000 166 32252.10 85.38 4779.50 32616.80 2006-06-15 20:41:00.000 166 32251.60 85.37 4779.50 32616.30 2006-06-15 20:42:00.000 166 32251.20 85.37 4779.40 32615.80 2006-06-15 20:43:00.000 166 32251.00 85.38 4779.30 32615.60 2006-06-15 20:44:00.000 166 32251.00 85.39 4779.20 32615.80 2006-06-15 20:45:00.000 166 32251.20 85.39 4779.20 32615.90 2006-06-15 20:46:00.000 166 32251.20 85.40 4779.10 32615.80 2006-06-15 20:47:00.000 166 32251.50 85.40 4779.10 32616.20 2006-06-15 20:48:00.000 166 32251.60 85.39 4779.00 32616.20 2006-06-15 20:49:00.000 166 32251.90 85.39 4778.90 32616.50 2006-06-15 20:50:00.000 166 32252.20 85.39 4778.90 32616.80 2006-06-15 20:51:00.000 166 32252.40 85.37 4778.80 32617.00 2006-06-15 20:52:00.000 166 32252.70 85.38 4778.70 32617.30 2006-06-15 20:53:00.000 166 32252.50 85.37 4778.70 32617.00 2006-06-15 20:54:00.000 166 32251.90 85.37 4778.60 32616.50 2006-06-15 20:55:00.000 166 32251.70 85.35 4778.60 32616.40 2006-06-15 20:56:00.000 166 32252.00 85.33 4778.50 32616.60 2006-06-15 20:57:00.000 166 32252.60 85.32 4778.50 32617.10 2006-06-15 20:58:00.000 166 32252.80 85.30 4778.40 32617.10 2006-06-15 20:59:00.000 166 32253.30 85.30 4778.30 32617.80 2006-06-15 21:00:00.000 166 32253.30 85.30 4778.20 32617.70 2006-06-15 21:01:00.000 166 32253.00 85.31 4778.20 32617.40 2006-06-15 21:02:00.000 166 32253.20 85.32 4778.10 32617.60 2006-06-15 21:03:00.000 166 32253.00 85.34 4778.10 32617.50 2006-06-15 21:04:00.000 166 32252.60 85.37 4778.00 32616.90 2006-06-15 21:05:00.000 166 32252.30 85.39 4778.00 32616.70 2006-06-15 21:06:00.000 166 32252.30 85.40 4778.00 32616.80 2006-06-15 21:07:00.000 166 32252.30 85.40 4778.10 32616.80 2006-06-15 21:08:00.000 166 32252.30 85.41 4778.10 32616.70 2006-06-15 21:09:00.000 166 32252.20 85.42 4778.10 32616.70 2006-06-15 21:10:00.000 166 32252.30 85.42 4778.20 32616.70 2006-06-15 21:11:00.000 166 32252.40 85.43 4778.20 32616.90 2006-06-15 21:12:00.000 166 32252.50 85.42 4778.20 32617.00 2006-06-15 21:13:00.000 166 32252.30 85.41 4778.20 32616.90 2006-06-15 21:14:00.000 166 32252.20 85.43 4778.20 32616.70 2006-06-15 21:15:00.000 166 32252.40 85.45 4778.30 32616.90 2006-06-15 21:16:00.000 166 32252.40 85.48 4778.30 32617.00 2006-06-15 21:17:00.000 166 32252.20 85.52 4778.30 32616.80 2006-06-15 21:18:00.000 166 32252.50 85.52 4778.40 32617.10 2006-06-15 21:19:00.000 166 32252.70 85.53 4778.40 32617.20 2006-06-15 21:20:00.000 166 32252.70 85.56 4778.70 32616.90 2006-06-15 21:21:00.000 166 32252.00 85.54 4778.50 32616.50 2006-06-15 21:22:00.000 166 32251.20 85.56 4778.60 32615.80 2006-06-15 21:23:00.000 166 32250.70 85.57 4778.70 32615.40 2006-06-15 21:24:00.000 166 32250.70 85.59 4778.80 32615.40 2006-06-15 21:25:00.000 166 32250.50 85.61 4778.90 32615.20 2006-06-15 21:26:00.000 166 32250.40 85.61 4779.00 32615.10 2006-06-15 21:27:00.000 166 32250.50 85.61 4779.10 32615.10 2006-06-15 21:28:00.000 166 32250.40 85.60 4779.20 32615.00 2006-06-15 21:29:00.000 166 32250.60 85.58 4779.30 32615.30 2006-06-15 21:30:00.000 166 32250.50 85.59 4779.30 32615.20 2006-06-15 21:31:00.000 166 32250.60 85.59 4779.40 32615.40 2006-06-15 21:32:00.000 166 32250.10 85.58 4779.40 32614.70 2006-06-15 21:33:00.000 166 32249.80 85.57 4779.40 32614.50 2006-06-15 21:34:00.000 166 32249.40 85.56 4779.50 32614.20 2006-06-15 21:35:00.000 166 32248.80 85.55 4779.50 32613.60 2006-06-15 21:36:00.000 166 32248.70 85.54 4779.60 32613.30 2006-06-15 21:37:00.000 166 32249.10 85.55 4779.70 32613.80 2006-06-15 21:38:00.000 166 32249.60 85.57 4779.70 32614.30 2006-06-15 21:39:00.000 166 32249.60 85.59 4779.70 32614.30 2006-06-15 21:40:00.000 166 32249.40 85.60 4779.70 32614.20 2006-06-15 21:41:00.000 166 32249.50 85.61 4779.70 32614.30 2006-06-15 21:42:00.000 166 32248.20 85.62 4779.80 32612.90 2006-06-15 21:43:00.000 166 32247.40 85.61 4779.80 32612.30 2006-06-15 21:44:00.000 166 32246.80 85.62 4780.00 32611.50 2006-06-15 21:45:00.000 166 32246.40 85.62 4780.00 32611.10 2006-06-15 21:46:00.000 166 32246.20 85.63 4780.10 32611.00 2006-06-15 21:47:00.000 166 32245.80 85.65 4780.20 32610.70 2006-06-15 21:48:00.000 166 32245.20 85.67 4780.30 32610.20 2006-06-15 21:49:00.000 166 32244.60 85.70 4780.40 32609.60 2006-06-15 21:50:00.000 166 32244.20 85.74 4780.50 32609.10 2006-06-15 21:51:00.000 166 32244.00 85.75 4780.60 32609.00 2006-06-15 21:52:00.000 166 32244.00 85.78 4780.70 32609.10 2006-06-15 21:53:00.000 166 32244.40 85.81 4780.90 32609.50 2006-06-15 21:54:00.000 166 32244.50 85.86 4781.00 32609.60 2006-06-15 21:55:00.000 166 32244.40 85.90 4781.00 32609.50 2006-06-15 21:56:00.000 166 32244.50 85.91 4781.20 32609.70 2006-06-15 21:57:00.000 166 32244.80 85.91 4781.30 32609.90 2006-06-15 21:58:00.000 166 32245.00 85.90 4781.40 32610.10 2006-06-15 21:59:00.000 166 32245.10 85.92 4781.40 32610.40 2006-06-15 22:00:00.000 166 32245.80 85.94 4781.60 32611.10 2006-06-15 22:01:00.000 166 32245.90 85.94 4781.60 32611.10 2006-06-15 22:02:00.000 166 32246.30 85.94 4781.70 32611.50 2006-06-15 22:03:00.000 166 32246.60 85.92 4781.70 32611.80 2006-06-15 22:04:00.000 166 32246.90 85.93 4781.70 32612.20 2006-06-15 22:05:00.000 166 32246.80 85.95 4781.80 32611.90 2006-06-15 22:06:00.000 166 32246.60 85.98 4781.80 32611.90 2006-06-15 22:07:00.000 166 32246.70 85.99 4781.80 32611.80 2006-06-15 22:08:00.000 166 32246.20 86.03 4781.90 32611.30 2006-06-15 22:09:00.000 166 32245.50 86.08 4781.90 32610.70 2006-06-15 22:10:00.000 166 32245.60 86.11 4782.00 32610.90 2006-06-15 22:11:00.000 166 32245.80 86.13 4782.10 32611.10 2006-06-15 22:12:00.000 166 32245.90 86.17 4782.20 32611.20 2006-06-15 22:13:00.000 166 32245.20 86.20 4782.20 32610.30 2006-06-15 22:14:00.000 166 32245.70 86.25 4782.30 32611.20 2006-06-15 22:15:00.000 166 32246.50 86.22 4782.50 32611.90 2006-06-15 22:16:00.000 166 32247.10 86.21 4782.50 32612.60 2006-06-15 22:17:00.000 166 32247.70 86.18 4782.60 32613.20 2006-06-15 22:18:00.000 166 32248.10 86.18 4782.60 32613.40 2006-06-15 22:19:00.000 166 32248.50 86.15 4782.60 32613.90 2006-06-15 22:20:00.000 166 32249.10 86.14 4782.80 32614.20 2006-06-15 22:21:00.000 166 32249.30 86.09 4782.60 32614.70 2006-06-15 22:22:00.000 166 32249.90 86.10 4782.60 32615.30 2006-06-15 22:23:00.000 166 32250.20 86.11 4782.50 32615.50 2006-06-15 22:24:00.000 166 32250.20 86.09 4782.50 32615.60 2006-06-15 22:25:00.000 166 32250.30 86.07 4782.50 32615.50 2006-06-15 22:26:00.000 166 32250.40 86.09 4782.50 32615.60 2006-06-15 22:27:00.000 166 32250.40 86.08 4782.50 32615.70 2006-06-15 22:28:00.000 166 32250.20 86.10 4782.50 32615.60 2006-06-15 22:29:00.000 166 32249.70 86.13 4782.50 32615.00 2006-06-15 22:30:00.000 166 32249.00 86.17 4782.50 32614.30 2006-06-15 22:31:00.000 166 32248.60 86.20 4782.60 32614.00 2006-06-15 22:32:00.000 166 32248.50 86.22 4782.70 32613.90 2006-06-15 22:33:00.000 166 32248.30 86.22 4782.80 32613.60 2006-06-15 22:34:00.000 166 32248.40 86.21 4783.00 32613.70 2006-06-15 22:35:00.000 166 32248.10 86.20 4783.00 32613.50 2006-06-15 22:36:00.000 166 32248.00 86.20 4783.10 32613.50 2006-06-15 22:37:00.000 166 32247.60 86.20 4783.20 32613.00 2006-06-15 22:38:00.000 166 32247.70 86.21 4783.30 32613.10 2006-06-15 22:39:00.000 166 32247.50 86.21 4783.30 32613.00 2006-06-15 22:40:00.000 166 32247.20 86.24 4783.40 32612.80 2006-06-15 22:41:00.000 166 32247.20 86.30 4783.40 32612.80 2006-06-15 22:42:00.000 166 32247.50 86.32 4783.50 32613.10 2006-06-15 22:43:00.000 166 32248.00 86.38 4783.50 32613.70 2006-06-15 22:44:00.000 166 32248.40 86.43 4783.60 32614.20 2006-06-15 22:45:00.000 166 32249.00 86.49 4783.70 32614.50 2006-06-15 22:46:00.000 166 32248.80 86.52 4783.70 32614.50 2006-06-15 22:47:00.000 166 32249.00 86.55 4783.80 32614.60 2006-06-15 22:48:00.000 166 32248.80 86.64 4783.90 32614.30 2006-06-15 22:49:00.000 166 32249.80 86.66 4784.00 32615.60 2006-06-15 22:50:00.000 166 32251.00 86.64 4784.20 32616.70 2006-06-15 22:51:00.000 166 32251.60 86.65 4784.30 32617.30 2006-06-15 22:52:00.000 166 32251.90 86.65 4784.40 32617.70 2006-06-15 22:53:00.000 166 32252.10 86.67 4784.50 32617.90 2006-06-15 22:54:00.000 166 32252.30 86.69 4784.60 32618.00 2006-06-15 22:55:00.000 166 32252.30 86.70 4784.60 32618.00 2006-06-15 22:56:00.000 166 32252.20 86.67 4784.80 32618.00 2006-06-15 22:57:00.000 166 32252.30 86.66 4784.80 32618.10 2006-06-15 22:58:00.000 166 32252.50 86.65 4784.90 32618.20 2006-06-15 22:59:00.000 166 32252.90 86.64 4785.00 32618.80 2006-06-15 23:00:00.000 166 32253.50 86.62 4785.10 32619.20 2006-06-15 23:01:00.000 166 32253.90 86.60 4785.10 32619.80 2006-06-15 23:02:00.000 166 32254.00 86.59 4785.20 32619.70 2006-06-15 23:03:00.000 166 32254.30 86.59 4785.20 32620.00 2006-06-15 23:04:00.000 166 32254.70 86.60 4785.20 32620.60 2006-06-15 23:05:00.000 166 32255.00 86.61 4785.30 32620.90 2006-06-15 23:06:00.000 166 32254.90 86.63 4785.30 32620.60 2006-06-15 23:07:00.000 166 32254.90 86.65 4785.30 32620.60 2006-06-15 23:08:00.000 166 32255.00 86.65 4785.40 32620.80 2006-06-15 23:09:00.000 166 32255.10 86.65 4785.50 32621.00 2006-06-15 23:10:00.000 166 32255.40 86.65 4785.50 32621.20 2006-06-15 23:11:00.000 166 32255.70 86.63 4785.60 32621.60 2006-06-15 23:12:00.000 166 32255.60 86.60 4785.70 32621.40 2006-06-15 23:13:00.000 166 32255.30 86.58 4785.70 32621.20 2006-06-15 23:14:00.000 166 32255.10 86.55 4785.70 32620.90 2006-06-15 23:15:00.000 166 32254.70 86.54 4785.70 32620.50 2006-06-15 23:16:00.000 166 32254.00 86.54 4785.70 32619.90 2006-06-15 23:17:00.000 166 32253.70 86.52 4785.70 32619.50 2006-06-15 23:18:00.000 166 32253.80 86.50 4785.70 32619.70 2006-06-15 23:19:00.000 166 32253.80 86.49 4785.70 32619.60 2006-06-15 23:20:00.000 166 32254.00 86.49 4785.90 32619.30 2006-06-15 23:21:00.000 166 32253.80 86.46 4785.60 32619.60 2006-06-15 23:22:00.000 166 32253.90 86.45 4785.50 32619.80 2006-06-15 23:23:00.000 166 32253.50 86.45 4785.50 32619.30 2006-06-15 23:24:00.000 166 32253.50 86.44 4785.40 32619.30 2006-06-15 23:25:00.000 166 32253.60 86.44 4785.30 32619.40 2006-06-15 23:26:00.000 166 32253.30 86.44 4785.20 32619.00 2006-06-15 23:27:00.000 166 32253.00 86.45 4785.10 32618.70 2006-06-15 23:28:00.000 166 32252.40 86.47 4785.00 32618.00 2006-06-15 23:29:00.000 166 32252.30 86.49 4785.00 32618.10 2006-06-15 23:30:00.000 166 32252.20 86.50 4784.90 32617.90 2006-06-15 23:31:00.000 166 32251.90 86.51 4784.80 32617.60 2006-06-15 23:32:00.000 166 32251.30 86.52 4784.80 32616.90 2006-06-15 23:33:00.000 166 32250.20 86.51 4784.80 32616.00 2006-06-15 23:34:00.000 166 32249.80 86.51 4784.70 32615.50 2006-06-15 23:35:00.000 166 32249.70 86.50 4784.70 32615.40 2006-06-15 23:36:00.000 166 32249.40 86.49 4784.70 32615.20 2006-06-15 23:37:00.000 166 32249.10 86.48 4784.70 32614.70 2006-06-15 23:38:00.000 166 32248.80 86.47 4784.60 32614.40 2006-06-15 23:39:00.000 166 32248.30 86.49 4784.60 32613.90 2006-06-15 23:40:00.000 166 32247.80 86.53 4784.50 32613.40 2006-06-15 23:41:00.000 166 32247.50 86.58 4784.50 32613.20 2006-06-15 23:42:00.000 166 32246.70 86.63 4784.50 32612.40 2006-06-15 23:43:00.000 166 32245.70 86.68 4784.50 32611.30 2006-06-15 23:44:00.000 166 32244.50 86.71 4784.60 32610.20 2006-06-15 23:45:00.000 166 32243.40 86.74 4784.60 32609.10 2006-06-15 23:46:00.000 166 32242.30 86.78 4784.70 32608.10 2006-06-15 23:47:00.000 166 32241.70 86.80 4784.80 32607.50 2006-06-15 23:48:00.000 166 32241.10 86.82 4784.90 32607.00 2006-06-15 23:49:00.000 166 32240.80 86.85 4785.10 32606.70 2006-06-15 23:50:00.000 166 32240.80 86.85 4785.10 32606.90 2006-06-15 23:51:00.000 166 32240.90 86.82 4785.20 32606.90 2006-06-15 23:52:00.000 166 32241.10 86.78 4785.30 32607.20 2006-06-15 23:53:00.000 166 32241.60 86.74 4785.20 32607.60 2006-06-15 23:54:00.000 166 32242.10 86.68 4785.20 32608.00 2006-06-15 23:55:00.000 166 32242.10 86.64 4785.10 32607.80 2006-06-15 23:56:00.000 166 32242.20 86.60 4784.90 32608.00 2006-06-15 23:57:00.000 166 32242.50 86.57 4784.70 32608.40 2006-06-15 23:58:00.000 166 32242.90 86.55 4784.60 32608.80 2006-06-15 23:59:00.000 166 32243.10 86.52 4784.40 32608.80