Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-06-25 00:00:00.000 176 32267.20 86.70 4777.10 32631.30 2006-06-25 00:01:00.000 176 32266.70 86.69 4777.10 32630.50 2006-06-25 00:02:00.000 176 32266.70 86.71 4777.20 32630.70 2006-06-25 00:03:00.000 176 32266.50 86.72 4777.20 32630.60 2006-06-25 00:04:00.000 176 32266.70 86.73 4777.30 32630.60 2006-06-25 00:05:00.000 176 32266.80 86.74 4777.30 32630.80 2006-06-25 00:06:00.000 176 32266.70 86.74 4777.40 32630.70 2006-06-25 00:07:00.000 176 32266.60 86.75 4777.40 32630.50 2006-06-25 00:08:00.000 176 32266.10 86.74 4777.50 32630.20 2006-06-25 00:09:00.000 176 32266.60 86.76 4777.50 32630.90 2006-06-25 00:10:00.000 176 32265.70 86.76 4777.60 32629.70 2006-06-25 00:11:00.000 176 32265.80 86.74 4777.60 32630.00 2006-06-25 00:12:00.000 176 32265.70 86.77 4777.70 32629.80 2006-06-25 00:13:00.000 176 32266.00 86.80 4777.70 32630.20 2006-06-25 00:14:00.000 176 32266.40 86.81 4777.80 32630.50 2006-06-25 00:15:00.000 176 32265.30 86.79 4777.80 32629.40 2006-06-25 00:16:00.000 176 32266.50 86.82 4777.90 32630.80 2006-06-25 00:17:00.000 176 32266.40 86.83 4777.90 32630.40 2006-06-25 00:18:00.000 176 32265.30 86.78 4777.90 32629.20 2006-06-25 00:19:00.000 176 32266.80 86.78 4778.00 32631.00 2006-06-25 00:20:00.000 176 32266.20 86.78 4778.30 32629.90 2006-06-25 00:21:00.000 176 32265.80 86.76 4778.00 32630.00 2006-06-25 00:22:00.000 176 32266.00 86.79 4778.00 32630.10 2006-06-25 00:23:00.000 176 32266.00 86.79 4778.00 32630.20 2006-06-25 00:24:00.000 176 32266.40 86.77 4778.00 32630.60 2006-06-25 00:25:00.000 176 32266.10 86.78 4778.00 32630.20 2006-06-25 00:26:00.000 176 32266.70 86.83 4778.00 32631.10 2006-06-25 00:27:00.000 176 32265.90 86.83 4778.00 32629.90 2006-06-25 00:28:00.000 176 32266.00 86.82 4778.00 32630.20 2006-06-25 00:29:00.000 176 32266.70 86.83 4778.00 32631.10 2006-06-25 00:30:00.000 176 32265.60 86.83 4778.00 32629.70 2006-06-25 00:31:00.000 176 32266.20 86.86 4778.10 32630.60 2006-06-25 00:32:00.000 176 32265.70 86.86 4778.10 32629.80 2006-06-25 00:33:00.000 176 32265.80 86.84 4778.10 32630.00 2006-06-25 00:34:00.000 176 32265.90 86.84 4778.10 32630.10 2006-06-25 00:35:00.000 176 32265.50 86.84 4778.10 32629.80 2006-06-25 00:36:00.000 176 32265.40 86.85 4778.10 32629.60 2006-06-25 00:37:00.000 176 32265.60 86.87 4778.10 32629.90 2006-06-25 00:38:00.000 176 32265.40 86.87 4778.20 32629.60 2006-06-25 00:39:00.000 176 32265.20 86.87 4778.20 32629.40 2006-06-25 00:40:00.000 176 32265.20 86.88 4778.20 32629.40 2006-06-25 00:41:00.000 176 32265.30 86.88 4778.20 32629.50 2006-06-25 00:42:00.000 176 32265.20 86.88 4778.20 32629.40 2006-06-25 00:43:00.000 176 32265.30 86.88 4778.20 32629.50 2006-06-25 00:44:00.000 176 32265.20 86.88 4778.20 32629.40 2006-06-25 00:45:00.000 176 32265.50 86.90 4778.20 32629.80 2006-06-25 00:46:00.000 176 32265.60 86.90 4778.20 32629.90 2006-06-25 00:47:00.000 176 32266.10 86.92 4778.20 32630.30 2006-06-25 00:48:00.000 176 32266.40 86.90 4778.20 32630.70 2006-06-25 00:49:00.000 176 32266.20 86.85 4778.20 32630.40 2006-06-25 00:50:00.000 176 32266.20 86.85 4778.10 32630.40 2006-06-25 00:51:00.000 176 32265.80 86.85 4778.10 32629.90 2006-06-25 00:52:00.000 176 32265.90 86.82 4778.10 32630.20 2006-06-25 00:53:00.000 176 32265.80 86.81 4778.10 32630.00 2006-06-25 00:54:00.000 176 32265.40 86.85 4778.00 32629.50 2006-06-25 00:55:00.000 176 32264.70 86.89 4778.00 32628.90 2006-06-25 00:56:00.000 176 32264.40 86.92 4778.00 32628.60 2006-06-25 00:57:00.000 176 32264.30 86.96 4778.10 32628.50 2006-06-25 00:58:00.000 176 32264.30 86.97 4778.10 32628.60 2006-06-25 00:59:00.000 176 32264.00 86.97 4778.20 32628.20 2006-06-25 01:00:00.000 176 32263.80 86.99 4778.30 32628.20 2006-06-25 01:01:00.000 176 32263.70 86.99 4778.40 32628.20 2006-06-25 01:02:00.000 176 32264.00 86.98 4778.40 32628.40 2006-06-25 01:03:00.000 176 32263.80 86.95 4778.40 32628.00 2006-06-25 01:04:00.000 176 32263.60 86.94 4778.40 32628.00 2006-06-25 01:05:00.000 176 32263.70 86.97 4778.50 32628.00 2006-06-25 01:06:00.000 176 32263.70 86.98 4778.50 32628.10 2006-06-25 01:07:00.000 176 32263.80 87.00 4778.40 32628.20 2006-06-25 01:08:00.000 176 32263.30 87.00 4778.40 32627.50 2006-06-25 01:09:00.000 176 32263.60 86.99 4778.40 32628.00 2006-06-25 01:10:00.000 176 32263.10 86.97 4778.40 32627.30 2006-06-25 01:11:00.000 176 32263.30 86.98 4778.40 32627.70 2006-06-25 01:12:00.000 176 32262.90 86.97 4778.40 32627.20 2006-06-25 01:13:00.000 176 32263.00 86.96 4778.30 32627.50 2006-06-25 01:14:00.000 176 32262.90 86.96 4778.30 32627.10 2006-06-25 01:15:00.000 176 32262.90 86.94 4778.30 32627.20 2006-06-25 01:16:00.000 176 32262.90 86.93 4778.30 32627.20 2006-06-25 01:17:00.000 176 32262.80 86.92 4778.20 32627.10 2006-06-25 01:18:00.000 176 32263.00 86.90 4778.10 32627.20 2006-06-25 01:19:00.000 176 32262.90 86.90 4778.10 32627.10 2006-06-25 01:20:00.000 176 32263.20 86.91 4778.30 32627.20 2006-06-25 01:21:00.000 176 32263.20 86.87 4777.90 32627.50 2006-06-25 01:22:00.000 176 32263.40 86.86 4777.90 32627.60 2006-06-25 01:23:00.000 176 32263.40 86.85 4777.80 32627.50 2006-06-25 01:24:00.000 176 32263.80 86.83 4777.70 32628.00 2006-06-25 01:25:00.000 176 32263.70 86.82 4777.60 32627.80 2006-06-25 01:26:00.000 176 32264.10 86.83 4777.50 32628.40 2006-06-25 01:27:00.000 176 32264.20 86.83 4777.40 32628.30 2006-06-25 01:28:00.000 176 32264.20 86.84 4777.30 32628.30 2006-06-25 01:29:00.000 176 32264.40 86.84 4777.30 32628.50 2006-06-25 01:30:00.000 176 32264.50 86.83 4777.20 32628.70 2006-06-25 01:31:00.000 176 32264.70 86.83 4777.20 32628.80 2006-06-25 01:32:00.000 176 32264.70 86.84 4777.10 32628.80 2006-06-25 01:33:00.000 176 32265.00 86.84 4777.10 32629.20 2006-06-25 01:34:00.000 176 32265.40 86.85 4777.00 32629.50 2006-06-25 01:35:00.000 176 32265.50 86.85 4777.00 32629.70 2006-06-25 01:36:00.000 176 32265.70 86.84 4776.90 32629.70 2006-06-25 01:37:00.000 176 32265.90 86.83 4776.90 32630.00 2006-06-25 01:38:00.000 176 32265.90 86.82 4776.80 32630.00 2006-06-25 01:39:00.000 176 32266.30 86.83 4776.80 32630.30 2006-06-25 01:40:00.000 176 32266.50 86.82 4776.70 32630.60 2006-06-25 01:41:00.000 176 32266.50 86.82 4776.70 32630.50 2006-06-25 01:42:00.000 176 32266.70 86.81 4776.70 32630.70 2006-06-25 01:43:00.000 176 32266.80 86.80 4776.70 32630.80 2006-06-25 01:44:00.000 176 32266.80 86.80 4776.60 32630.90 2006-06-25 01:45:00.000 176 32266.70 86.80 4776.60 32630.70 2006-06-25 01:46:00.000 176 32266.70 86.79 4776.50 32630.70 2006-06-25 01:47:00.000 176 32266.80 86.80 4776.50 32630.70 2006-06-25 01:48:00.000 176 32266.90 86.81 4776.50 32630.80 2006-06-25 01:49:00.000 176 32267.00 86.81 4776.40 32631.00 2006-06-25 01:50:00.000 176 32267.00 86.80 4776.40 32631.00 2006-06-25 01:51:00.000 176 32267.20 86.79 4776.40 32631.30 2006-06-25 01:52:00.000 176 32267.30 86.79 4776.40 32631.30 2006-06-25 01:53:00.000 176 32267.50 86.79 4776.30 32631.50 2006-06-25 01:54:00.000 176 32267.60 86.79 4776.30 32631.60 2006-06-25 01:55:00.000 176 32267.60 86.80 4776.30 32631.60 2006-06-25 01:56:00.000 176 32267.80 86.80 4776.20 32631.70 2006-06-25 01:57:00.000 176 32267.80 86.80 4776.20 32631.80 2006-06-25 01:58:00.000 176 32267.90 86.79 4776.20 32631.80 2006-06-25 01:59:00.000 176 32267.90 86.79 4776.10 32631.90 2006-06-25 02:00:00.000 176 32268.00 86.79 4776.10 32631.80 2006-06-25 02:01:00.000 176 32268.10 86.79 4776.10 32632.00 2006-06-25 02:02:00.000 176 32268.20 86.79 4776.00 32632.00 2006-06-25 02:03:00.000 176 32268.20 86.79 4776.00 32632.00 2006-06-25 02:04:00.000 176 32268.30 86.78 4776.00 32632.20 2006-06-25 02:05:00.000 176 32268.40 86.77 4775.90 32632.30 2006-06-25 02:06:00.000 176 32268.40 86.77 4775.90 32632.30 2006-06-25 02:07:00.000 176 32268.40 86.76 4775.90 32632.30 2006-06-25 02:08:00.000 176 32268.30 86.75 4775.80 32632.10 2006-06-25 02:09:00.000 176 32268.20 86.75 4775.70 32632.10 2006-06-25 02:10:00.000 176 32268.20 86.74 4775.70 32632.10 2006-06-25 02:11:00.000 176 32268.20 86.75 4775.60 32632.20 2006-06-25 02:12:00.000 176 32268.20 86.76 4775.60 32632.10 2006-06-25 02:13:00.000 176 32268.30 86.76 4775.50 32632.20 2006-06-25 02:14:00.000 176 32268.10 86.77 4775.50 32632.00 2006-06-25 02:15:00.000 176 32268.00 86.76 4775.50 32631.80 2006-06-25 02:16:00.000 176 32267.80 86.75 4775.40 32631.60 2006-06-25 02:17:00.000 176 32267.60 86.74 4775.40 32631.40 2006-06-25 02:18:00.000 176 32267.60 86.73 4775.40 32631.40 2006-06-25 02:19:00.000 176 32267.60 86.73 4775.30 32631.40 2006-06-25 02:20:00.000 176 32267.90 86.75 4775.50 32631.40 2006-06-25 02:21:00.000 176 32267.70 86.74 4775.20 32631.60 2006-06-25 02:22:00.000 176 32267.70 86.75 4775.20 32631.40 2006-06-25 02:23:00.000 176 32267.70 86.75 4775.10 32631.40 2006-06-25 02:24:00.000 176 32267.70 86.76 4775.10 32631.50 2006-06-25 02:25:00.000 176 32267.70 86.76 4775.00 32631.60 2006-06-25 02:26:00.000 176 32267.70 86.76 4775.00 32631.40 2006-06-25 02:27:00.000 176 32267.70 86.74 4775.00 32631.40 2006-06-25 02:28:00.000 176 32267.70 86.72 4774.90 32631.50 2006-06-25 02:29:00.000 176 32267.60 86.71 4774.90 32631.40 2006-06-25 02:30:00.000 176 32267.40 86.70 4774.80 32631.20 2006-06-25 02:31:00.000 176 32267.50 86.70 4774.80 32631.30 2006-06-25 02:32:00.000 176 32267.60 86.69 4774.70 32631.30 2006-06-25 02:33:00.000 176 32267.60 86.69 4774.70 32631.10 2006-06-25 02:34:00.000 176 32267.70 86.68 4774.70 32631.30 2006-06-25 02:35:00.000 176 32267.90 86.68 4774.60 32631.60 2006-06-25 02:36:00.000 176 32268.10 86.68 4774.60 32631.80 2006-06-25 02:37:00.000 176 32268.20 86.67 4774.50 32631.90 2006-06-25 02:38:00.000 176 32268.20 86.67 4774.50 32631.80 2006-06-25 02:39:00.000 176 32268.30 86.66 4774.40 32632.00 2006-06-25 02:40:00.000 176 32268.20 86.66 4774.40 32631.90 2006-06-25 02:41:00.000 176 32268.20 86.66 4774.30 32631.80 2006-06-25 02:42:00.000 176 32268.30 86.66 4774.30 32631.80 2006-06-25 02:43:00.000 176 32268.40 86.64 4774.30 32632.00 2006-06-25 02:44:00.000 176 32268.20 86.64 4774.30 32631.80 2006-06-25 02:45:00.000 176 32268.10 86.64 4774.20 32631.70 2006-06-25 02:46:00.000 176 32267.90 86.64 4774.20 32631.60 2006-06-25 02:47:00.000 176 32268.00 86.64 4774.20 32631.60 2006-06-25 02:48:00.000 176 32268.10 86.65 4774.20 32631.70 2006-06-25 02:49:00.000 176 32268.10 86.65 4774.10 32631.60 2006-06-25 02:50:00.000 176 32268.20 86.65 4774.10 32631.80 2006-06-25 02:51:00.000 176 32268.20 86.65 4774.10 32631.70 2006-06-25 02:52:00.000 176 32268.10 86.64 4774.10 32631.70 2006-06-25 02:53:00.000 176 32268.10 86.64 4774.10 32631.70 2006-06-25 02:54:00.000 176 32268.00 86.63 4774.00 32631.60 2006-06-25 02:55:00.000 176 32267.90 86.64 4774.00 32631.50 2006-06-25 02:56:00.000 176 32268.00 86.65 4774.00 32631.60 2006-06-25 02:57:00.000 176 32267.90 86.66 4773.90 32631.50 2006-06-25 02:58:00.000 176 32267.80 86.66 4773.90 32631.30 2006-06-25 02:59:00.000 176 32267.90 86.67 4773.90 32631.40 2006-06-25 03:00:00.000 176 32267.90 86.68 4773.90 32631.60 2006-06-25 03:01:00.000 176 32267.90 86.69 4773.80 32631.40 2006-06-25 03:02:00.000 176 32268.00 86.69 4773.80 32631.70 2006-06-25 03:03:00.000 176 32267.90 86.68 4773.80 32631.50 2006-06-25 03:04:00.000 176 32267.90 86.68 4773.80 32631.50 2006-06-25 03:05:00.000 176 32267.80 86.68 4773.70 32631.40 2006-06-25 03:06:00.000 176 32267.80 86.67 4773.70 32631.30 2006-06-25 03:07:00.000 176 32267.70 86.67 4773.70 32631.20 2006-06-25 03:08:00.000 176 32267.60 86.68 4773.70 32631.30 2006-06-25 03:09:00.000 176 32267.60 86.68 4773.70 32631.20 2006-06-25 03:10:00.000 176 32267.60 86.67 4773.60 32631.20 2006-06-25 03:11:00.000 176 32267.70 86.66 4773.60 32631.30 2006-06-25 03:12:00.000 176 32267.70 86.65 4773.60 32631.30 2006-06-25 03:13:00.000 176 32267.80 86.65 4773.60 32631.30 2006-06-25 03:14:00.000 176 32267.80 86.66 4773.50 32631.30 2006-06-25 03:15:00.000 176 32267.70 86.66 4773.50 32631.30 2006-06-25 03:16:00.000 176 32267.80 86.65 4773.50 32631.40 2006-06-25 03:17:00.000 176 32267.80 86.66 4773.50 32631.30 2006-06-25 03:18:00.000 176 32267.70 86.66 4773.50 32631.30 2006-06-25 03:19:00.000 176 32267.70 86.66 4773.50 32631.20 2006-06-25 03:20:00.000 176 32268.00 86.67 4773.70 32631.10 2006-06-25 03:21:00.000 176 32267.50 86.64 4773.40 32631.00 2006-06-25 03:22:00.000 176 32267.40 86.64 4773.40 32630.90 2006-06-25 03:23:00.000 176 32267.50 86.64 4773.40 32630.90 2006-06-25 03:24:00.000 176 32267.40 86.64 4773.40 32630.90 2006-06-25 03:25:00.000 176 32267.50 86.65 4773.40 32631.10 2006-06-25 03:26:00.000 176 32267.50 86.66 4773.40 32631.00 2006-06-25 03:27:00.000 176 32267.40 86.66 4773.40 32630.90 2006-06-25 03:28:00.000 176 32267.30 86.67 4773.40 32630.80 2006-06-25 03:29:00.000 176 32267.10 86.67 4773.40 32630.60 2006-06-25 03:30:00.000 176 32267.00 86.68 4773.50 32630.50 2006-06-25 03:31:00.000 176 32267.00 86.68 4773.50 32630.40 2006-06-25 03:32:00.000 176 32267.00 86.69 4773.50 32630.60 2006-06-25 03:33:00.000 176 32267.10 86.69 4773.60 32630.80 2006-06-25 03:34:00.000 176 32267.00 86.69 4773.60 32630.60 2006-06-25 03:35:00.000 176 32267.00 86.70 4773.60 32630.70 2006-06-25 03:36:00.000 176 32267.10 86.69 4773.70 32630.70 2006-06-25 03:37:00.000 176 32267.10 86.68 4773.70 32630.70 2006-06-25 03:38:00.000 176 32267.20 86.67 4773.70 32630.90 2006-06-25 03:39:00.000 176 32267.20 86.66 4773.70 32630.80 2006-06-25 03:40:00.000 176 32267.30 86.64 4773.70 32630.90 2006-06-25 03:41:00.000 176 32267.30 86.63 4773.70 32630.90 2006-06-25 03:42:00.000 176 32267.20 86.62 4773.70 32630.80 2006-06-25 03:43:00.000 176 32267.00 86.62 4773.70 32630.60 2006-06-25 03:44:00.000 176 32266.80 86.63 4773.70 32630.30 2006-06-25 03:45:00.000 176 32266.50 86.63 4773.70 32630.10 2006-06-25 03:46:00.000 176 32266.20 86.63 4773.70 32629.70 2006-06-25 03:47:00.000 176 32265.70 86.63 4773.70 32629.30 2006-06-25 03:48:00.000 176 32265.60 86.64 4773.70 32629.20 2006-06-25 03:49:00.000 176 32265.60 86.64 4773.70 32629.20 2006-06-25 03:50:00.000 176 32265.60 86.63 4773.70 32629.20 2006-06-25 03:51:00.000 176 32265.60 86.63 4773.70 32629.20 2006-06-25 03:52:00.000 176 32265.80 86.64 4773.70 32629.40 2006-06-25 03:53:00.000 176 32266.20 86.64 4773.70 32629.80 2006-06-25 03:54:00.000 176 32266.30 86.63 4773.70 32629.80 2006-06-25 03:55:00.000 176 32266.30 86.63 4773.70 32629.90 2006-06-25 03:56:00.000 176 32266.30 86.63 4773.60 32629.90 2006-06-25 03:57:00.000 176 32266.00 86.61 4773.60 32629.50 2006-06-25 03:58:00.000 176 32266.00 86.61 4773.60 32629.60 2006-06-25 03:59:00.000 176 32265.80 86.62 4773.60 32629.50 2006-06-25 04:00:00.000 176 32265.50 86.65 4773.70 32629.10 2006-06-25 04:01:00.000 176 32265.50 86.67 4773.70 32629.10 2006-06-25 04:02:00.000 176 32265.20 86.68 4773.70 32628.70 2006-06-25 04:03:00.000 176 32265.00 86.68 4773.80 32628.70 2006-06-25 04:04:00.000 176 32265.10 86.69 4773.80 32628.70 2006-06-25 04:05:00.000 176 32264.90 86.70 4773.80 32628.50 2006-06-25 04:06:00.000 176 32264.80 86.70 4773.90 32628.40 2006-06-25 04:07:00.000 176 32264.90 86.71 4773.90 32628.60 2006-06-25 04:08:00.000 176 32264.80 86.74 4773.90 32628.40 2006-06-25 04:09:00.000 176 32265.00 86.76 4774.00 32628.70 2006-06-25 04:10:00.000 176 32265.40 86.77 4774.00 32629.10 2006-06-25 04:11:00.000 176 32265.60 86.78 4774.00 32629.30 2006-06-25 04:12:00.000 176 32265.80 86.80 4774.10 32629.40 2006-06-25 04:13:00.000 176 32265.70 86.81 4774.10 32629.30 2006-06-25 04:14:00.000 176 32265.60 86.84 4774.20 32629.30 2006-06-25 04:15:00.000 176 32265.40 86.86 4774.20 32629.10 2006-06-25 04:16:00.000 176 32265.30 86.88 4774.30 32629.00 2006-06-25 04:17:00.000 176 32265.40 86.88 4774.30 32629.20 2006-06-25 04:18:00.000 176 32265.40 86.88 4774.40 32629.20 2006-06-25 04:19:00.000 176 32265.50 86.87 4774.50 32629.20 2006-06-25 04:20:00.000 176 32266.00 86.89 4774.80 32629.50 2006-06-25 04:21:00.000 176 32265.50 86.88 4774.60 32629.20 2006-06-25 04:22:00.000 176 32265.40 86.88 4774.60 32629.20 2006-06-25 04:23:00.000 176 32265.60 86.87 4774.60 32629.30 2006-06-25 04:24:00.000 176 32265.40 86.88 4774.70 32629.20 2006-06-25 04:25:00.000 176 32265.30 86.88 4774.70 32629.00 2006-06-25 04:26:00.000 176 32265.40 86.87 4774.80 32629.20 2006-06-25 04:27:00.000 176 32265.20 86.87 4774.80 32629.00 2006-06-25 04:28:00.000 176 32264.90 86.86 4774.80 32628.70 2006-06-25 04:29:00.000 176 32265.20 86.84 4774.90 32629.10 2006-06-25 04:30:00.000 176 32265.10 86.84 4774.90 32628.80 2006-06-25 04:31:00.000 176 32265.20 86.83 4774.90 32629.00 2006-06-25 04:32:00.000 176 32265.40 86.82 4774.90 32629.20 2006-06-25 04:33:00.000 176 32265.30 86.81 4774.90 32629.10 2006-06-25 04:34:00.000 176 32265.30 86.80 4774.90 32629.10 2006-06-25 04:35:00.000 176 32265.20 86.80 4774.90 32629.00 2006-06-25 04:36:00.000 176 32265.00 86.80 4774.90 32628.90 2006-06-25 04:37:00.000 176 32265.00 86.80 4774.90 32628.90 2006-06-25 04:38:00.000 176 32265.10 86.80 4774.90 32628.80 2006-06-25 04:39:00.000 176 32265.00 86.79 4774.90 32628.70 2006-06-25 04:40:00.000 176 32265.00 86.79 4774.80 32628.80 2006-06-25 04:41:00.000 176 32265.00 86.79 4774.80 32628.80 2006-06-25 04:42:00.000 176 32265.00 86.79 4774.80 32628.80 2006-06-25 04:43:00.000 176 32265.10 86.79 4774.80 32629.00 2006-06-25 04:44:00.000 176 32265.20 86.80 4774.80 32629.10 2006-06-25 04:45:00.000 176 32265.20 86.80 4774.80 32629.00 2006-06-25 04:46:00.000 176 32265.20 86.80 4774.80 32629.20 2006-06-25 04:47:00.000 176 32265.20 86.80 4774.80 32629.10 2006-06-25 04:48:00.000 176 32265.10 86.81 4774.80 32628.90 2006-06-25 04:49:00.000 176 32265.00 86.82 4774.80 32628.70 2006-06-25 04:50:00.000 176 32265.00 86.82 4774.80 32628.70 2006-06-25 04:51:00.000 176 32265.00 86.83 4774.90 32628.70 2006-06-25 04:52:00.000 176 32264.80 86.83 4774.90 32628.50 2006-06-25 04:53:00.000 176 32264.70 86.83 4774.90 32628.60 2006-06-25 04:54:00.000 176 32264.70 86.82 4774.90 32628.40 2006-06-25 04:55:00.000 176 32264.60 86.82 4774.90 32628.30 2006-06-25 04:56:00.000 176 32264.70 86.82 4775.00 32628.50 2006-06-25 04:57:00.000 176 32264.70 86.82 4775.00 32628.60 2006-06-25 04:58:00.000 176 32264.60 86.82 4775.00 32628.50 2006-06-25 04:59:00.000 176 32264.70 86.82 4775.00 32628.50 2006-06-25 05:00:00.000 176 32264.50 86.82 4775.00 32628.40 2006-06-25 05:01:00.000 176 32264.50 86.83 4775.00 32628.30 2006-06-25 05:02:00.000 176 32264.50 86.84 4775.00 32628.30 2006-06-25 05:03:00.000 176 32264.50 86.83 4775.10 32628.30 2006-06-25 05:04:00.000 176 32264.30 86.82 4775.10 32628.10 2006-06-25 05:05:00.000 176 32264.30 86.83 4775.10 32628.20 2006-06-25 05:06:00.000 176 32264.30 86.84 4775.10 32628.10 2006-06-25 05:07:00.000 176 32264.40 86.84 4775.10 32628.20 2006-06-25 05:08:00.000 176 32264.30 86.85 4775.10 32628.20 2006-06-25 05:09:00.000 176 32264.40 86.86 4775.10 32628.20 2006-06-25 05:10:00.000 176 32264.30 86.87 4775.10 32628.20 2006-06-25 05:11:00.000 176 32264.10 86.88 4775.20 32628.00 2006-06-25 05:12:00.000 176 32264.00 86.89 4775.20 32627.90 2006-06-25 05:13:00.000 176 32263.90 86.89 4775.20 32627.80 2006-06-25 05:14:00.000 176 32263.90 86.89 4775.30 32627.70 2006-06-25 05:15:00.000 176 32263.80 86.90 4775.30 32627.70 2006-06-25 05:16:00.000 176 32263.60 86.90 4775.30 32627.50 2006-06-25 05:17:00.000 176 32263.60 86.91 4775.40 32627.60 2006-06-25 05:18:00.000 176 32263.60 86.92 4775.40 32627.50 2006-06-25 05:19:00.000 176 32263.50 86.93 4775.40 32627.40 2006-06-25 05:20:00.000 176 32263.80 86.96 4775.80 32627.30 2006-06-25 05:21:00.000 176 32263.50 86.96 4775.60 32627.30 2006-06-25 05:22:00.000 176 32263.40 86.97 4775.60 32627.40 2006-06-25 05:23:00.000 176 32263.40 86.98 4775.60 32627.50 2006-06-25 05:24:00.000 176 32263.40 86.99 4775.70 32627.40 2006-06-25 05:25:00.000 176 32263.20 87.00 4775.80 32627.20 2006-06-25 05:26:00.000 176 32263.20 87.02 4775.80 32627.20 2006-06-25 05:27:00.000 176 32263.00 87.03 4775.90 32627.10 2006-06-25 05:28:00.000 176 32262.80 87.05 4775.90 32626.90 2006-06-25 05:29:00.000 176 32262.70 87.06 4776.00 32626.80 2006-06-25 05:30:00.000 176 32262.60 87.08 4776.10 32626.70 2006-06-25 05:31:00.000 176 32262.40 87.09 4776.20 32626.50 2006-06-25 05:32:00.000 176 32262.30 87.12 4776.30 32626.40 2006-06-25 05:33:00.000 176 32262.20 87.13 4776.30 32626.40 2006-06-25 05:34:00.000 176 32262.10 87.14 4776.50 32626.30 2006-06-25 05:35:00.000 176 32262.20 87.14 4776.60 32626.50 2006-06-25 05:36:00.000 176 32262.20 87.16 4776.60 32626.40 2006-06-25 05:37:00.000 176 32262.20 87.17 4776.70 32626.50 2006-06-25 05:38:00.000 176 32262.30 87.17 4776.80 32626.60 2006-06-25 05:39:00.000 176 32262.20 87.18 4776.90 32626.50 2006-06-25 05:40:00.000 176 32262.30 87.19 4776.90 32626.60 2006-06-25 05:41:00.000 176 32262.30 87.19 4777.00 32626.50 2006-06-25 05:42:00.000 176 32262.10 87.19 4777.00 32626.30 2006-06-25 05:43:00.000 176 32262.10 87.19 4777.10 32626.30 2006-06-25 05:44:00.000 176 32262.00 87.19 4777.20 32626.40 2006-06-25 05:45:00.000 176 32261.70 87.21 4777.30 32626.00 2006-06-25 05:46:00.000 176 32261.80 87.21 4777.30 32626.20 2006-06-25 05:47:00.000 176 32261.80 87.21 4777.40 32626.00 2006-06-25 05:48:00.000 176 32261.70 87.22 4777.40 32626.10 2006-06-25 05:49:00.000 176 32261.80 87.22 4777.50 32626.20 2006-06-25 05:50:00.000 176 32261.60 87.22 4777.50 32625.90 2006-06-25 05:51:00.000 176 32261.60 87.24 4777.60 32626.00 2006-06-25 05:52:00.000 176 32261.60 87.25 4777.60 32626.00 2006-06-25 05:53:00.000 176 32261.60 87.26 4777.70 32626.00 2006-06-25 05:54:00.000 176 32261.50 87.26 4777.70 32625.90 2006-06-25 05:55:00.000 176 32261.40 87.25 4777.80 32625.80 2006-06-25 05:56:00.000 176 32261.40 87.26 4777.80 32625.90 2006-06-25 05:57:00.000 176 32261.30 87.27 4777.80 32625.60 2006-06-25 05:58:00.000 176 32261.40 87.28 4777.90 32625.70 2006-06-25 05:59:00.000 176 32261.40 87.28 4777.90 32625.90 2006-06-25 06:00:00.000 176 32261.50 87.28 4778.00 32625.90 2006-06-25 06:01:00.000 176 32261.50 87.27 4778.00 32625.70 2006-06-25 06:02:00.000 176 32261.50 87.27 4778.00 32626.00 2006-06-25 06:03:00.000 176 32261.60 87.26 4778.10 32626.00 2006-06-25 06:04:00.000 176 32261.70 87.27 4778.10 32626.20 2006-06-25 06:05:00.000 176 32261.80 87.27 4778.10 32626.30 2006-06-25 06:06:00.000 176 32261.90 87.26 4778.20 32626.30 2006-06-25 06:07:00.000 176 32261.90 87.27 4778.20 32626.40 2006-06-25 06:08:00.000 176 32262.10 87.30 4778.20 32626.60 2006-06-25 06:09:00.000 176 32262.40 87.32 4778.20 32627.00 2006-06-25 06:10:00.000 176 32262.60 87.35 4778.30 32627.10 2006-06-25 06:11:00.000 176 32262.60 87.38 4778.30 32627.00 2006-06-25 06:12:00.000 176 32262.70 87.40 4778.40 32627.20 2006-06-25 06:13:00.000 176 32262.70 87.42 4778.50 32627.20 2006-06-25 06:14:00.000 176 32262.80 87.43 4778.60 32627.30 2006-06-25 06:15:00.000 176 32263.00 87.44 4778.70 32627.60 2006-06-25 06:16:00.000 176 32263.40 87.45 4778.80 32627.90 2006-06-25 06:17:00.000 176 32263.50 87.46 4778.90 32628.10 2006-06-25 06:18:00.000 176 32263.70 87.47 4779.00 32628.20 2006-06-25 06:19:00.000 176 32263.80 87.48 4779.10 32628.30 2006-06-25 06:20:00.000 176 32264.00 87.51 4779.40 32628.20 2006-06-25 06:21:00.000 176 32263.70 87.47 4779.30 32628.40 2006-06-25 06:22:00.000 176 32263.90 87.46 4779.40 32628.50 2006-06-25 06:23:00.000 176 32263.90 87.47 4779.50 32628.60 2006-06-25 06:24:00.000 176 32264.00 87.46 4779.60 32628.50 2006-06-25 06:25:00.000 176 32264.00 87.47 4779.70 32628.70 2006-06-25 06:26:00.000 176 32264.20 87.48 4779.80 32628.70 2006-06-25 06:27:00.000 176 32264.40 87.50 4779.90 32629.10 2006-06-25 06:28:00.000 176 32264.50 87.55 4780.00 32629.10 2006-06-25 06:29:00.000 176 32264.40 87.58 4780.10 32629.30 2006-06-25 06:30:00.000 176 32264.60 87.60 4780.20 32629.40 2006-06-25 06:31:00.000 176 32264.50 87.61 4780.30 32629.40 2006-06-25 06:32:00.000 176 32264.70 87.64 4780.40 32629.50 2006-06-25 06:33:00.000 176 32264.80 87.66 4780.50 32629.60 2006-06-25 06:34:00.000 176 32264.70 87.71 4780.70 32629.70 2006-06-25 06:35:00.000 176 32264.70 87.75 4780.80 32629.60 2006-06-25 06:36:00.000 176 32264.70 87.77 4780.90 32629.60 2006-06-25 06:37:00.000 176 32264.70 87.78 4781.10 32629.70 2006-06-25 06:38:00.000 176 32264.60 87.82 4781.20 32629.60 2006-06-25 06:39:00.000 176 32264.70 87.86 4781.30 32629.80 2006-06-25 06:40:00.000 176 32264.90 87.88 4781.50 32630.00 2006-06-25 06:41:00.000 176 32265.00 87.92 4781.60 32630.10 2006-06-25 06:42:00.000 176 32265.30 87.94 4781.70 32630.40 2006-06-25 06:43:00.000 176 32265.40 87.96 4781.70 32630.50 2006-06-25 06:44:00.000 176 32265.30 87.99 4781.80 32630.40 2006-06-25 06:45:00.000 176 32265.40 88.00 4781.90 32630.40 2006-06-25 06:46:00.000 176 32265.40 88.03 4782.00 32630.60 2006-06-25 06:47:00.000 176 32265.40 88.05 4782.00 32630.50 2006-06-25 06:48:00.000 176 32265.50 88.07 4782.10 32630.60 2006-06-25 06:49:00.000 176 32265.50 88.11 4782.10 32630.80 2006-06-25 06:50:00.000 176 32265.60 88.14 4782.10 32630.70 2006-06-25 06:51:00.000 176 32265.70 88.18 4782.20 32630.90 2006-06-25 06:52:00.000 176 32265.80 88.21 4782.30 32631.00 2006-06-25 06:53:00.000 176 32265.90 88.24 4782.30 32631.10 2006-06-25 06:54:00.000 176 32266.00 88.28 4782.40 32631.30 2006-06-25 06:55:00.000 176 32266.00 88.29 4782.40 32631.20 2006-06-25 06:56:00.000 176 32266.00 88.30 4782.50 32631.30 2006-06-25 06:57:00.000 176 32266.00 88.33 4782.50 32631.30 2006-06-25 06:58:00.000 176 32266.00 88.34 4782.60 32631.40 2006-06-25 06:59:00.000 176 32266.10 88.34 4782.70 32631.30 2006-06-25 07:00:00.000 176 32266.10 88.36 4782.70 32631.50 2006-06-25 07:01:00.000 176 32266.20 88.36 4782.80 32631.40 2006-06-25 07:02:00.000 176 32266.20 88.37 4782.80 32631.60 2006-06-25 07:03:00.000 176 32266.20 88.39 4782.90 32631.40 2006-06-25 07:04:00.000 176 32266.10 88.41 4782.90 32631.50 2006-06-25 07:05:00.000 176 32266.20 88.42 4783.00 32631.70 2006-06-25 07:06:00.000 176 32266.30 88.41 4783.10 32631.60 2006-06-25 07:07:00.000 176 32266.50 88.41 4783.10 32631.80 2006-06-25 07:08:00.000 176 32266.50 88.42 4783.20 32632.00 2006-06-25 07:09:00.000 176 32266.50 88.44 4783.20 32631.90 2006-06-25 07:10:00.000 176 32266.50 88.43 4783.30 32631.90 2006-06-25 07:11:00.000 176 32266.30 88.41 4783.30 32631.70 2006-06-25 07:12:00.000 176 32266.20 88.44 4783.40 32631.60 2006-06-25 07:13:00.000 176 32266.20 88.45 4783.40 32631.70 2006-06-25 07:14:00.000 176 32266.10 88.44 4783.40 32631.50 2006-06-25 07:15:00.000 176 32265.90 88.44 4783.50 32631.30 2006-06-25 07:16:00.000 176 32265.80 88.44 4783.50 32631.20 2006-06-25 07:17:00.000 176 32265.70 88.44 4783.50 32631.20 2006-06-25 07:18:00.000 176 32265.60 88.44 4783.50 32631.00 2006-06-25 07:19:00.000 176 32265.60 88.44 4783.50 32631.00 2006-06-25 07:20:00.000 176 32265.90 88.48 4783.80 32631.00 2006-06-25 07:21:00.000 176 32265.70 88.48 4783.50 32631.10 2006-06-25 07:22:00.000 176 32265.60 88.49 4783.50 32631.00 2006-06-25 07:23:00.000 176 32265.60 88.51 4783.50 32631.10 2006-06-25 07:24:00.000 176 32265.50 88.52 4783.50 32630.90 2006-06-25 07:25:00.000 176 32265.40 88.48 4783.60 32631.00 2006-06-25 07:26:00.000 176 32265.60 88.49 4783.60 32631.10 2006-06-25 07:27:00.000 176 32265.80 88.50 4783.60 32631.20 2006-06-25 07:28:00.000 176 32266.00 88.48 4783.60 32631.50 2006-06-25 07:29:00.000 176 32266.10 88.49 4783.60 32631.50 2006-06-25 07:30:00.000 176 32266.20 88.49 4783.50 32631.70 2006-06-25 07:31:00.000 176 32266.30 88.49 4783.50 32631.70 2006-06-25 07:32:00.000 176 32266.10 88.50 4783.40 32631.60 2006-06-25 07:33:00.000 176 32266.10 88.52 4783.40 32631.60 2006-06-25 07:34:00.000 176 32265.90 88.52 4783.40 32631.30 2006-06-25 07:35:00.000 176 32265.70 88.50 4783.40 32631.10 2006-06-25 07:36:00.000 176 32265.80 88.47 4783.40 32631.30 2006-06-25 07:37:00.000 176 32265.90 88.51 4783.40 32631.40 2006-06-25 07:38:00.000 176 32266.10 88.51 4783.30 32631.50 2006-06-25 07:39:00.000 176 32266.40 88.52 4783.30 32631.70 2006-06-25 07:40:00.000 176 32266.50 88.56 4783.30 32631.80 2006-06-25 07:41:00.000 176 32266.70 88.57 4783.20 32632.10 2006-06-25 07:42:00.000 176 32266.70 88.57 4783.20 32632.20 2006-06-25 07:43:00.000 176 32266.60 88.56 4783.10 32632.10 2006-06-25 07:44:00.000 176 32266.60 88.54 4783.10 32632.10 2006-06-25 07:45:00.000 176 32266.60 88.53 4783.10 32632.10 2006-06-25 07:46:00.000 176 32266.60 88.51 4783.00 32632.00 2006-06-25 07:47:00.000 176 32266.60 88.50 4783.00 32632.20 2006-06-25 07:48:00.000 176 32266.60 88.47 4782.90 32631.90 2006-06-25 07:49:00.000 176 32266.80 88.45 4782.90 32632.20 2006-06-25 07:50:00.000 176 32266.80 88.46 4782.80 32632.30 2006-06-25 07:51:00.000 176 32267.20 88.45 4782.80 32632.50 2006-06-25 07:52:00.000 176 32267.40 88.43 4782.70 32632.80 2006-06-25 07:53:00.000 176 32267.60 88.45 4782.60 32633.10 2006-06-25 07:54:00.000 176 32267.90 88.44 4782.50 32633.30 2006-06-25 07:55:00.000 176 32268.10 88.44 4782.40 32633.40 2006-06-25 07:56:00.000 176 32268.00 88.43 4782.30 32633.50 2006-06-25 07:57:00.000 176 32268.10 88.42 4782.20 32633.40 2006-06-25 07:58:00.000 176 32268.20 88.43 4782.10 32633.60 2006-06-25 07:59:00.000 176 32268.30 88.41 4782.00 32633.50 2006-06-25 08:00:00.000 176 32268.10 88.38 4782.00 32633.30 2006-06-25 08:01:00.000 176 32268.00 88.36 4781.90 32633.20 2006-06-25 08:02:00.000 176 32267.70 88.31 4781.90 32632.70 2006-06-25 08:03:00.000 176 32267.50 88.27 4781.80 32632.80 2006-06-25 08:04:00.000 176 32267.40 88.26 4781.80 32632.50 2006-06-25 08:05:00.000 176 32267.70 88.24 4781.80 32632.90 2006-06-25 08:06:00.000 176 32267.90 88.24 4781.70 32632.90 2006-06-25 08:07:00.000 176 32268.00 88.27 4781.60 32633.10 2006-06-25 08:08:00.000 176 32268.30 88.26 4781.50 32633.40 2006-06-25 08:09:00.000 176 32268.30 88.23 4781.40 32633.40 2006-06-25 08:10:00.000 176 32268.30 88.21 4781.40 32633.30 2006-06-25 08:11:00.000 176 32268.40 88.19 4781.30 32633.40 2006-06-25 08:12:00.000 176 32268.70 88.17 4781.10 32633.80 2006-06-25 08:13:00.000 176 32268.70 88.15 4781.00 32633.60 2006-06-25 08:14:00.000 176 32268.90 88.13 4780.90 32634.00 2006-06-25 08:15:00.000 176 32269.10 88.12 4780.80 32634.10 2006-06-25 08:16:00.000 176 32269.30 88.13 4780.60 32634.40 2006-06-25 08:17:00.000 176 32269.60 88.11 4780.50 32634.50 2006-06-25 08:18:00.000 176 32269.60 88.09 4780.30 32634.50 2006-06-25 08:19:00.000 176 32269.60 88.08 4780.20 32634.70 2006-06-25 08:20:00.000 176 32270.30 88.09 4780.30 32634.80 2006-06-25 08:21:00.000 176 32270.20 88.06 4779.90 32635.00 2006-06-25 08:22:00.000 176 32270.50 88.06 4779.80 32635.20 2006-06-25 08:23:00.000 176 32270.50 88.05 4779.60 32635.20 2006-06-25 08:24:00.000 176 32270.90 88.04 4779.50 32635.60 2006-06-25 08:25:00.000 176 32271.30 88.05 4779.40 32636.00 2006-06-25 08:26:00.000 176 32271.60 88.06 4779.20 32636.20 2006-06-25 08:27:00.000 176 32272.00 88.05 4779.10 32636.60 2006-06-25 08:28:00.000 176 32272.20 88.05 4778.90 32636.60 2006-06-25 08:29:00.000 176 32272.30 88.00 4778.80 32636.80 2006-06-25 08:30:00.000 176 32272.70 87.98 4778.70 32637.30 2006-06-25 08:31:00.000 176 32273.00 88.00 4778.50 32637.50 2006-06-25 08:32:00.000 176 32273.50 88.01 4778.30 32638.00 2006-06-25 08:33:00.000 176 32273.90 88.04 4778.10 32638.30 2006-06-25 08:34:00.000 176 32274.10 88.03 4777.80 32638.50 2006-06-25 08:35:00.000 176 32274.10 88.01 4777.70 32638.40 2006-06-25 08:36:00.000 176 32274.40 88.01 4777.40 32638.70 2006-06-25 08:37:00.000 176 32274.60 88.02 4777.20 32638.90 2006-06-25 08:38:00.000 176 32274.80 88.00 4776.90 32639.10 2006-06-25 08:39:00.000 176 32274.90 87.98 4776.70 32639.10 2006-06-25 08:40:00.000 176 32275.20 87.99 4776.50 32639.30 2006-06-25 08:41:00.000 176 32275.70 88.00 4776.30 32639.80 2006-06-25 08:42:00.000 176 32275.80 88.00 4776.00 32639.90 2006-06-25 08:43:00.000 176 32275.90 87.99 4775.80 32639.80 2006-06-25 08:44:00.000 176 32276.20 87.97 4775.50 32640.30 2006-06-25 08:45:00.000 176 32276.30 87.97 4775.30 32640.30 2006-06-25 08:46:00.000 176 32276.40 87.97 4775.10 32640.40 2006-06-25 08:47:00.000 176 32276.40 87.96 4774.90 32640.20 2006-06-25 08:48:00.000 176 32276.60 87.95 4774.80 32640.60 2006-06-25 08:49:00.000 176 32277.00 87.97 4774.60 32640.80 2006-06-25 08:50:00.000 176 32277.20 87.99 4774.40 32641.10 2006-06-25 08:51:00.000 176 32277.30 87.97 4774.30 32641.30 2006-06-25 08:52:00.000 176 32277.40 87.95 4774.10 32641.30 2006-06-25 08:53:00.000 176 32277.40 87.95 4774.00 32641.30 2006-06-25 08:54:00.000 176 32277.60 87.96 4773.80 32641.50 2006-06-25 08:55:00.000 176 32277.90 87.96 4773.70 32641.90 2006-06-25 08:56:00.000 176 32278.10 87.96 4773.50 32641.90 2006-06-25 08:57:00.000 176 32278.20 87.94 4773.40 32641.90 2006-06-25 08:58:00.000 176 32278.70 87.93 4773.30 32642.30 2006-06-25 08:59:00.000 176 32279.00 87.93 4773.10 32642.60 2006-06-25 09:00:00.000 176 32279.00 87.92 4772.80 32642.60 2006-06-25 09:01:00.000 176 32279.00 87.90 4772.70 32642.60 2006-06-25 09:02:00.000 176 32279.20 87.89 4772.50 32642.70 2006-06-25 09:03:00.000 176 32279.50 87.86 4772.30 32643.00 2006-06-25 09:04:00.000 176 32279.80 87.83 4772.10 32643.20 2006-06-25 09:05:00.000 176 32279.90 87.84 4771.90 32643.30 2006-06-25 09:06:00.000 176 32280.40 87.83 4771.70 32643.70 2006-06-25 09:07:00.000 176 32280.60 87.80 4771.50 32643.80 2006-06-25 09:08:00.000 176 32280.80 87.76 4771.30 32644.20 2006-06-25 09:09:00.000 176 32281.20 87.74 4771.10 32644.60 2006-06-25 09:10:00.000 176 32281.50 87.73 4770.90 32644.60 2006-06-25 09:11:00.000 176 32281.90 87.70 4770.70 32645.30 2006-06-25 09:12:00.000 176 32282.30 87.68 4770.50 32645.40 2006-06-25 09:13:00.000 176 32282.70 87.65 4770.30 32645.80 2006-06-25 09:14:00.000 176 32282.80 87.62 4770.00 32646.00 2006-06-25 09:15:00.000 176 32283.20 87.59 4769.80 32646.20 2006-06-25 09:16:00.000 176 32283.20 87.58 4769.50 32646.10 2006-06-25 09:17:00.000 176 32283.70 87.58 4769.30 32646.70 2006-06-25 09:18:00.000 176 32284.40 87.55 4769.00 32647.50 2006-06-25 09:19:00.000 176 32284.80 87.51 4768.70 32647.80 2006-06-25 09:20:00.000 176 32285.20 87.50 4768.70 32647.60 2006-06-25 09:21:00.000 176 32285.30 87.47 4768.20 32648.20 2006-06-25 09:22:00.000 176 32285.40 87.47 4767.90 32648.20 2006-06-25 09:23:00.000 176 32285.50 87.47 4767.70 32648.10 2006-06-25 09:24:00.000 176 32285.60 87.47 4767.50 32648.40 2006-06-25 09:25:00.000 176 32285.80 87.46 4767.30 32648.50 2006-06-25 09:26:00.000 176 32286.10 87.44 4767.00 32648.70 2006-06-25 09:27:00.000 176 32286.40 87.44 4766.80 32649.10 2006-06-25 09:28:00.000 176 32286.80 87.43 4766.60 32649.20 2006-06-25 09:29:00.000 176 32287.00 87.45 4766.40 32649.70 2006-06-25 09:30:00.000 176 32287.40 87.49 4766.20 32649.80 2006-06-25 09:31:00.000 176 32287.90 87.50 4766.00 32650.20 2006-06-25 09:32:00.000 176 32288.50 87.48 4765.80 32650.90 2006-06-25 09:33:00.000 176 32288.70 87.47 4765.50 32651.10 2006-06-25 09:34:00.000 176 32289.00 87.44 4765.30 32651.40 2006-06-25 09:35:00.000 176 32289.40 87.42 4765.10 32651.70 2006-06-25 09:36:00.000 176 32290.10 87.38 4764.80 32652.40 2006-06-25 09:37:00.000 176 32290.20 87.34 4764.50 32652.30 2006-06-25 09:38:00.000 176 32290.00 87.29 4764.20 32652.10 2006-06-25 09:39:00.000 176 32289.00 87.29 4763.90 32650.90 2006-06-25 09:40:00.000 176 32288.10 87.28 4763.70 32650.10 2006-06-25 09:41:00.000 176 32287.30 87.28 4763.60 32649.20 2006-06-25 09:42:00.000 176 32286.80 87.26 4763.50 32648.60 2006-06-25 09:43:00.000 176 32287.00 87.26 4763.50 32649.30 2006-06-25 09:44:00.000 176 32287.00 87.28 4763.50 32648.90 2006-06-25 09:45:00.000 176 32288.50 87.21 4763.40 32650.60 2006-06-25 09:46:00.000 176 32288.80 87.17 4763.20 32650.60 2006-06-25 09:47:00.000 176 32289.40 87.16 4763.00 32651.40 2006-06-25 09:48:00.000 176 32289.30 87.15 4762.70 32651.20 2006-06-25 09:49:00.000 176 32288.90 87.16 4762.50 32650.70 2006-06-25 09:50:00.000 176 32289.60 87.13 4762.20 32651.50 2006-06-25 09:51:00.000 176 32289.80 87.14 4762.00 32651.60 2006-06-25 09:52:00.000 176 32290.30 87.12 4761.60 32651.90 2006-06-25 09:53:00.000 176 32290.50 87.11 4761.30 32652.10 2006-06-25 09:54:00.000 176 32290.90 87.06 4760.90 32652.30 2006-06-25 09:55:00.000 176 32291.30 87.07 4760.60 32652.80 2006-06-25 09:56:00.000 176 32292.50 87.07 4760.30 32654.20 2006-06-25 09:57:00.000 176 32293.70 87.06 4759.80 32655.20 2006-06-25 09:58:00.000 176 32294.40 87.03 4759.30 32655.30 2006-06-25 09:59:00.000 176 32294.70 87.02 4758.80 32656.00 2006-06-25 10:00:00.000 176 32295.50 87.00 4758.20 32656.80 2006-06-25 10:01:00.000 176 32296.00 86.99 4757.80 32657.00 2006-06-25 10:02:00.000 176 32296.40 86.97 4757.30 32657.40 2006-06-25 10:03:00.000 176 32296.60 86.96 4756.80 32657.60 2006-06-25 10:04:00.000 176 32296.40 86.96 4756.40 32657.10 2006-06-25 10:05:00.000 176 32296.40 86.97 4756.00 32656.90 2006-06-25 10:06:00.000 176 32297.30 86.96 4755.70 32658.10 2006-06-25 10:07:00.000 176 32297.80 86.93 4755.30 32658.80 2006-06-25 10:08:00.000 176 32298.00 86.93 4755.00 32658.50 2006-06-25 10:09:00.000 176 32298.20 86.93 4754.70 32658.70 2006-06-25 10:10:00.000 176 32298.50 86.93 4754.40 32658.80 2006-06-25 10:11:00.000 176 32298.80 86.93 4754.10 32659.10 2006-06-25 10:12:00.000 176 32299.20 86.91 4753.80 32659.70 2006-06-25 10:13:00.000 176 32299.40 86.89 4753.60 32659.80 2006-06-25 10:14:00.000 176 32299.60 86.89 4753.30 32660.00 2006-06-25 10:15:00.000 176 32300.30 86.88 4753.10 32660.60 2006-06-25 10:16:00.000 176 32301.00 86.87 4752.90 32661.30 2006-06-25 10:17:00.000 176 32301.20 86.85 4752.60 32661.50 2006-06-25 10:18:00.000 176 32301.40 86.85 4752.40 32661.10 2006-06-25 10:19:00.000 176 32301.80 86.82 4752.20 32661.70 2006-06-25 10:20:00.000 176 32302.50 86.83 4752.20 32662.20 2006-06-25 10:21:00.000 176 32302.60 86.80 4751.80 32662.50 2006-06-25 10:22:00.000 176 32303.00 86.80 4751.60 32663.30 2006-06-25 10:23:00.000 176 32303.30 86.82 4751.40 32663.30 2006-06-25 10:24:00.000 176 32304.00 86.80 4751.20 32664.20 2006-06-25 10:25:00.000 176 32304.30 86.79 4751.00 32664.20 2006-06-25 10:26:00.000 176 32304.50 86.78 4750.70 32664.40 2006-06-25 10:27:00.000 176 32304.80 86.77 4750.50 32664.70 2006-06-25 10:28:00.000 176 32305.30 86.74 4750.30 32665.20 2006-06-25 10:29:00.000 176 32305.20 86.73 4750.10 32665.00 2006-06-25 10:30:00.000 176 32305.20 86.72 4749.80 32664.60 2006-06-25 10:31:00.000 176 32305.50 86.71 4749.60 32664.90 2006-06-25 10:32:00.000 176 32305.80 86.70 4749.40 32665.60 2006-06-25 10:33:00.000 176 32306.20 86.69 4749.10 32665.80 2006-06-25 10:34:00.000 176 32306.70 86.67 4748.90 32666.20 2006-06-25 10:35:00.000 176 32307.00 86.65 4748.60 32666.50 2006-06-25 10:36:00.000 176 32307.30 86.62 4748.40 32666.90 2006-06-25 10:37:00.000 176 32307.30 86.61 4748.10 32666.70 2006-06-25 10:38:00.000 176 32307.60 86.59 4747.90 32667.00 2006-06-25 10:39:00.000 176 32308.00 86.55 4747.60 32667.00 2006-06-25 10:40:00.000 176 32308.30 86.52 4747.30 32667.30 2006-06-25 10:41:00.000 176 32308.50 86.50 4747.10 32667.80 2006-06-25 10:42:00.000 176 32308.90 86.46 4746.90 32668.20 2006-06-25 10:43:00.000 176 32309.40 86.43 4746.60 32668.90 2006-06-25 10:44:00.000 176 32309.80 86.40 4746.40 32668.80 2006-06-25 10:45:00.000 176 32310.30 86.36 4746.10 32669.70 2006-06-25 10:46:00.000 176 32310.80 86.32 4745.80 32669.90 2006-06-25 10:47:00.000 176 32311.20 86.28 4745.50 32669.90 2006-06-25 10:48:00.000 176 32311.50 86.24 4745.30 32670.30 2006-06-25 10:49:00.000 176 32311.90 86.21 4745.00 32670.70 2006-06-25 10:50:00.000 176 32312.30 86.18 4744.70 32671.00 2006-06-25 10:51:00.000 176 32312.60 86.15 4744.50 32671.00 2006-06-25 10:52:00.000 176 32312.80 86.11 4744.20 32671.30 2006-06-25 10:53:00.000 176 32313.00 86.08 4744.00 32671.70 2006-06-25 10:54:00.000 176 32313.10 86.06 4743.80 32671.60 2006-06-25 10:55:00.000 176 32313.40 86.04 4743.60 32671.90 2006-06-25 10:56:00.000 176 32313.80 86.01 4743.40 32672.60 2006-06-25 10:57:00.000 176 32314.30 85.98 4743.20 32672.90 2006-06-25 10:58:00.000 176 32314.80 85.95 4743.00 32673.50 2006-06-25 10:59:00.000 176 32315.20 85.93 4742.70 32673.60 2006-06-25 11:00:00.000 176 32315.50 85.92 4742.50 32673.80 2006-06-25 11:01:00.000 176 32315.60 85.92 4742.30 32673.50 2006-06-25 11:02:00.000 176 32315.70 85.93 4742.10 32674.30 2006-06-25 11:03:00.000 176 32315.90 85.93 4742.00 32674.30 2006-06-25 11:04:00.000 176 32316.10 85.93 4741.80 32674.50 2006-06-25 11:05:00.000 176 32316.20 85.93 4741.70 32674.20 2006-06-25 11:06:00.000 176 32316.40 85.92 4741.60 32674.30 2006-06-25 11:07:00.000 176 32316.60 85.91 4741.50 32675.00 2006-06-25 11:08:00.000 176 32316.60 85.91 4741.40 32674.90 2006-06-25 11:09:00.000 176 32316.60 85.91 4741.20 32675.10 2006-06-25 11:10:00.000 176 32316.70 85.90 4741.10 32674.80 2006-06-25 11:11:00.000 176 32316.80 85.88 4741.00 32674.80 2006-06-25 11:12:00.000 176 32316.90 85.87 4740.80 32674.90 2006-06-25 11:13:00.000 176 32316.80 85.85 4740.60 32675.20 2006-06-25 11:14:00.000 176 32316.80 85.83 4740.50 32675.10 2006-06-25 11:15:00.000 176 32317.00 85.81 4740.30 32675.30 2006-06-25 11:16:00.000 176 32317.10 85.79 4740.10 32675.20 2006-06-25 11:17:00.000 176 32317.10 85.78 4739.80 32675.20 2006-06-25 11:18:00.000 176 32317.30 85.76 4739.60 32675.40 2006-06-25 11:19:00.000 176 32317.50 85.73 4739.40 32675.60 2006-06-25 11:20:00.000 176 32317.90 85.73 4739.40 32675.40 2006-06-25 11:21:00.000 176 32317.60 85.70 4738.90 32675.50 2006-06-25 11:22:00.000 176 32317.60 85.69 4738.70 32675.30 2006-06-25 11:23:00.000 176 32317.60 85.68 4738.40 32675.40 2006-06-25 11:24:00.000 176 32317.70 85.66 4738.20 32675.60 2006-06-25 11:25:00.000 176 32317.90 85.64 4738.00 32675.50 2006-06-25 11:26:00.000 176 32318.00 85.63 4737.80 32675.90 2006-06-25 11:27:00.000 176 32318.10 85.61 4737.60 32675.70 2006-06-25 11:28:00.000 176 32318.20 85.58 4737.40 32675.80 2006-06-25 11:29:00.000 176 32318.20 85.58 4737.20 32676.00 2006-06-25 11:30:00.000 176 32318.10 85.57 4737.00 32675.60 2006-06-25 11:31:00.000 176 32318.00 85.56 4736.80 32675.00 2006-06-25 11:32:00.000 176 32318.00 85.56 4736.60 32675.50 2006-06-25 11:33:00.000 176 32317.90 85.55 4736.50 32675.40 2006-06-25 11:34:00.000 176 32317.80 85.54 4736.40 32675.30 2006-06-25 11:35:00.000 176 32317.70 85.54 4736.20 32675.10 2006-06-25 11:36:00.000 176 32317.80 85.51 4736.10 32674.80 2006-06-25 11:37:00.000 176 32317.80 85.49 4736.00 32675.00 2006-06-25 11:38:00.000 176 32317.80 85.47 4735.80 32675.10 2006-06-25 11:39:00.000 176 32317.80 85.45 4735.70 32675.20 2006-06-25 11:40:00.000 176 32317.80 85.42 4735.50 32674.70 2006-06-25 11:41:00.000 176 32317.80 85.40 4735.30 32674.90 2006-06-25 11:42:00.000 176 32317.80 85.37 4735.20 32675.10 2006-06-25 11:43:00.000 176 32317.80 85.35 4735.00 32675.00 2006-06-25 11:44:00.000 176 32317.90 85.32 4734.90 32675.20 2006-06-25 11:45:00.000 176 32317.90 85.29 4734.70 32675.20 2006-06-25 11:46:00.000 176 32317.90 85.27 4734.60 32675.20 2006-06-25 11:47:00.000 176 32317.90 85.25 4734.50 32675.00 2006-06-25 11:48:00.000 176 32318.10 85.21 4734.40 32675.20 2006-06-25 11:49:00.000 176 32318.10 85.17 4734.30 32675.10 2006-06-25 11:50:00.000 176 32317.90 85.15 4734.10 32674.70 2006-06-25 11:51:00.000 176 32317.80 85.13 4734.10 32675.00 2006-06-25 11:52:00.000 176 32317.60 85.11 4734.10 32674.90 2006-06-25 11:53:00.000 176 32317.60 85.09 4734.10 32674.80 2006-06-25 11:54:00.000 176 32317.80 85.06 4734.10 32674.80 2006-06-25 11:55:00.000 176 32317.90 85.00 4734.10 32674.80 2006-06-25 11:56:00.000 176 32317.60 84.97 4734.10 32674.80 2006-06-25 11:57:00.000 176 32317.20 84.96 4734.10 32674.10 2006-06-25 11:58:00.000 176 32317.00 84.96 4734.20 32673.90 2006-06-25 11:59:00.000 176 32317.00 84.94 4734.30 32673.80 2006-06-25 12:00:00.000 176 32317.00 84.92 4734.40 32673.60 2006-06-25 12:01:00.000 176 32317.20 84.89 4734.50 32674.30 2006-06-25 12:02:00.000 176 32317.40 84.86 4734.70 32674.50 2006-06-25 12:03:00.000 176 32317.60 84.82 4734.70 32674.60 2006-06-25 12:04:00.000 176 32317.70 84.78 4734.80 32674.80 2006-06-25 12:05:00.000 176 32317.70 84.75 4734.90 32674.80 2006-06-25 12:06:00.000 176 32317.70 84.71 4734.90 32674.60 2006-06-25 12:07:00.000 176 32317.50 84.69 4735.00 32674.60 2006-06-25 12:08:00.000 176 32317.20 84.68 4735.00 32674.20 2006-06-25 12:09:00.000 176 32317.00 84.68 4735.10 32674.00 2006-06-25 12:10:00.000 176 32317.10 84.65 4735.20 32674.30 2006-06-25 12:11:00.000 176 32317.10 84.63 4735.30 32674.10 2006-06-25 12:12:00.000 176 32316.90 84.61 4735.40 32673.90 2006-06-25 12:13:00.000 176 32316.90 84.60 4735.50 32674.50 2006-06-25 12:14:00.000 176 32317.10 84.57 4735.50 32674.40 2006-06-25 12:15:00.000 176 32317.40 84.52 4735.60 32674.70 2006-06-25 12:16:00.000 176 32317.60 84.47 4735.60 32674.90 2006-06-25 12:17:00.000 176 32317.90 84.44 4735.40 32675.00 2006-06-25 12:18:00.000 176 32318.00 84.42 4735.30 32674.90 2006-06-25 12:19:00.000 176 32318.10 84.43 4735.20 32675.20 2006-06-25 12:20:00.000 176 32318.50 84.44 4735.30 32675.30 2006-06-25 12:21:00.000 176 32318.20 84.41 4734.90 32674.70 2006-06-25 12:22:00.000 176 32318.00 84.42 4734.80 32674.90 2006-06-25 12:23:00.000 176 32317.90 84.43 4734.60 32674.60 2006-06-25 12:24:00.000 176 32317.80 84.44 4734.50 32674.90 2006-06-25 12:25:00.000 176 32317.60 84.44 4734.50 32674.50 2006-06-25 12:26:00.000 176 32317.30 84.44 4734.40 32674.00 2006-06-25 12:27:00.000 176 32317.00 84.44 4734.40 32673.90 2006-06-25 12:28:00.000 176 32316.50 84.46 4734.40 32673.60 2006-06-25 12:29:00.000 176 32316.20 84.48 4734.40 32673.20 2006-06-25 12:30:00.000 176 32316.20 84.47 4734.50 32673.10 2006-06-25 12:31:00.000 176 32316.00 84.46 4734.50 32672.70 2006-06-25 12:32:00.000 176 32315.80 84.45 4734.60 32672.60 2006-06-25 12:33:00.000 176 32315.70 84.43 4734.60 32672.50 2006-06-25 12:34:00.000 176 32315.50 84.42 4734.70 32672.40 2006-06-25 12:35:00.000 176 32315.20 84.42 4734.80 32672.20 2006-06-25 12:36:00.000 176 32315.20 84.41 4734.80 32672.10 2006-06-25 12:37:00.000 176 32315.10 84.38 4734.90 32672.20 2006-06-25 12:38:00.000 176 32315.10 84.35 4735.00 32672.10 2006-06-25 12:39:00.000 176 32315.10 84.33 4735.00 32672.40 2006-06-25 12:40:00.000 176 32315.20 84.30 4735.10 32672.60 2006-06-25 12:41:00.000 176 32315.20 84.27 4735.10 32672.90 2006-06-25 12:42:00.000 176 32315.30 84.25 4735.20 32672.40 2006-06-25 12:43:00.000 176 32315.60 84.22 4735.20 32672.10 2006-06-25 12:44:00.000 176 32315.90 84.16 4735.20 32673.10 2006-06-25 12:45:00.000 176 32315.90 84.13 4735.20 32672.50 2006-06-25 12:46:00.000 176 32315.80 84.11 4735.20 32672.60 2006-06-25 12:47:00.000 176 32315.60 84.09 4735.20 32672.60 2006-06-25 12:48:00.000 176 32315.40 84.08 4735.20 32672.20 2006-06-25 12:49:00.000 176 32315.10 84.07 4735.20 32672.10 2006-06-25 12:50:00.000 176 32315.00 84.05 4735.30 32672.10 2006-06-25 12:51:00.000 176 32314.90 84.04 4735.40 32672.40 2006-06-25 12:52:00.000 176 32314.70 84.02 4735.50 32671.70 2006-06-25 12:53:00.000 176 32314.60 84.00 4735.60 32671.70 2006-06-25 12:54:00.000 176 32314.40 83.98 4735.70 32670.90 2006-06-25 12:55:00.000 176 32314.30 83.96 4735.90 32670.00 2006-06-25 12:56:00.000 176 32314.10 83.95 4735.90 32670.90 2006-06-25 12:57:00.000 176 32314.10 83.93 4736.00 32671.30 2006-06-25 12:58:00.000 176 32313.90 83.91 4736.10 32671.00 2006-06-25 12:59:00.000 176 32313.60 83.91 4736.20 32670.60 2006-06-25 13:00:00.000 176 32313.60 83.89 4736.30 32670.70 2006-06-25 13:01:00.000 176 32313.60 83.88 4736.40 32670.60 2006-06-25 13:02:00.000 176 32313.60 83.84 4736.40 32670.90 2006-06-25 13:03:00.000 176 32313.60 83.82 4736.50 32671.00 2006-06-25 13:04:00.000 176 32313.60 83.79 4736.60 32670.60 2006-06-25 13:05:00.000 176 32313.50 83.76 4736.70 32670.40 2006-06-25 13:06:00.000 176 32313.60 83.73 4736.70 32670.70 2006-06-25 13:07:00.000 176 32313.50 83.70 4736.80 32670.60 2006-06-25 13:08:00.000 176 32313.30 83.69 4736.90 32670.40 2006-06-25 13:09:00.000 176 32313.10 83.67 4737.00 32670.40 2006-06-25 13:10:00.000 176 32312.80 83.65 4737.10 32669.90 2006-06-25 13:11:00.000 176 32312.60 83.65 4737.30 32669.80 2006-06-25 13:12:00.000 176 32312.50 83.64 4737.50 32669.90 2006-06-25 13:13:00.000 176 32312.50 83.61 4737.80 32669.70 2006-06-25 13:14:00.000 176 32312.60 83.59 4738.00 32669.90 2006-06-25 13:15:00.000 176 32312.40 83.56 4738.30 32669.70 2006-06-25 13:16:00.000 176 32312.40 83.54 4738.50 32670.50 2006-06-25 13:17:00.000 176 32312.20 83.55 4738.80 32669.40 2006-06-25 13:18:00.000 176 32312.10 83.55 4739.00 32669.10 2006-06-25 13:19:00.000 176 32312.10 83.54 4739.30 32669.70 2006-06-25 13:20:00.000 176 32312.30 83.55 4739.80 32669.70 2006-06-25 13:21:00.000 176 32311.80 83.53 4739.90 32669.40 2006-06-25 13:22:00.000 176 32311.30 83.53 4740.20 32667.30 2006-06-25 13:23:00.000 176 32311.20 83.54 4740.50 32668.70 2006-06-25 13:24:00.000 176 32310.60 83.55 4740.80 32667.90 2006-06-25 13:25:00.000 176 32310.30 83.54 4741.20 32668.40 2006-06-25 13:26:00.000 176 32309.80 83.55 4741.50 32667.80 2006-06-25 13:27:00.000 176 32309.30 83.56 4741.80 32666.80 2006-06-25 13:28:00.000 176 32308.80 83.56 4742.20 32666.80 2006-06-25 13:29:00.000 176 32308.20 83.58 4742.60 32666.00 2006-06-25 13:30:00.000 176 32307.90 83.59 4743.00 32665.80 2006-06-25 13:31:00.000 176 32307.70 83.58 4743.40 32665.60 2006-06-25 13:32:00.000 176 32307.70 83.56 4743.80 32665.90 2006-06-25 13:33:00.000 176 32307.50 83.55 4744.20 32665.30 2006-06-25 13:34:00.000 176 32307.20 83.56 4744.50 32665.80 2006-06-25 13:35:00.000 176 32307.10 83.54 4744.80 32666.20 2006-06-25 13:36:00.000 176 32307.10 83.52 4745.10 32665.70 2006-06-25 13:37:00.000 176 32307.10 83.52 4745.40 32665.50 2006-06-25 13:38:00.000 176 32306.90 83.52 4745.70 32665.30 2006-06-25 13:39:00.000 176 32307.00 83.52 4746.00 32665.50 2006-06-25 13:40:00.000 176 32307.20 83.51 4746.30 32665.60 2006-06-25 13:41:00.000 176 32307.40 83.50 4746.60 32665.90 2006-06-25 13:42:00.000 176 32307.30 83.46 4746.80 32665.50 2006-06-25 13:43:00.000 176 32307.20 83.47 4747.10 32666.00 2006-06-25 13:44:00.000 176 32307.30 83.49 4747.30 32665.70 2006-06-25 13:45:00.000 176 32307.10 83.48 4747.60 32665.70 2006-06-25 13:46:00.000 176 32306.40 83.51 4747.80 32665.00 2006-06-25 13:47:00.000 176 32306.00 83.53 4748.10 32664.80 2006-06-25 13:48:00.000 176 32305.50 83.54 4748.50 32663.80 2006-06-25 13:49:00.000 176 32304.80 83.59 4748.80 32663.70 2006-06-25 13:50:00.000 176 32304.00 83.63 4749.20 32662.70 2006-06-25 13:51:00.000 176 32303.80 83.65 4749.70 32662.70 2006-06-25 13:52:00.000 176 32303.60 83.66 4750.00 32662.90 2006-06-25 13:53:00.000 176 32303.50 83.64 4750.50 32662.60 2006-06-25 13:54:00.000 176 32303.30 83.64 4750.80 32662.50 2006-06-25 13:55:00.000 176 32303.10 83.64 4751.10 32663.10 2006-06-25 13:56:00.000 176 32302.90 83.64 4751.40 32662.10 2006-06-25 13:57:00.000 176 32302.90 83.62 4751.70 32662.10 2006-06-25 13:58:00.000 176 32302.80 83.60 4751.90 32662.20 2006-06-25 13:59:00.000 176 32302.60 83.59 4752.10 32661.80 2006-06-25 14:00:00.000 176 32302.30 83.59 4752.30 32661.70 2006-06-25 14:01:00.000 176 32302.00 83.60 4752.40 32661.80 2006-06-25 14:02:00.000 176 32301.80 83.61 4752.50 32661.30 2006-06-25 14:03:00.000 176 32301.50 83.63 4752.70 32661.10 2006-06-25 14:04:00.000 176 32301.00 83.65 4752.90 32660.30 2006-06-25 14:05:00.000 176 32300.50 83.67 4753.10 32660.30 2006-06-25 14:06:00.000 176 32300.00 83.69 4753.30 32659.50 2006-06-25 14:07:00.000 176 32299.80 83.71 4753.50 32659.60 2006-06-25 14:08:00.000 176 32299.30 83.72 4753.70 32659.10 2006-06-25 14:09:00.000 176 32299.00 83.71 4754.00 32658.70 2006-06-25 14:10:00.000 176 32298.60 83.71 4754.20 32658.60 2006-06-25 14:11:00.000 176 32298.20 83.73 4754.30 32657.90 2006-06-25 14:12:00.000 176 32297.60 83.76 4754.50 32657.30 2006-06-25 14:13:00.000 176 32297.20 83.78 4754.80 32657.10 2006-06-25 14:14:00.000 176 32296.90 83.79 4755.00 32656.80 2006-06-25 14:15:00.000 176 32296.60 83.81 4755.20 32657.00 2006-06-25 14:16:00.000 176 32296.20 83.83 4755.50 32656.00 2006-06-25 14:17:00.000 176 32295.90 83.83 4755.70 32656.10 2006-06-25 14:18:00.000 176 32295.70 83.79 4756.00 32655.60 2006-06-25 14:19:00.000 176 32295.50 83.78 4756.20 32655.90 2006-06-25 14:20:00.000 176 32295.60 83.83 4756.60 32655.60 2006-06-25 14:21:00.000 176 32295.10 83.80 4756.50 32655.30 2006-06-25 14:22:00.000 176 32294.90 83.77 4756.70 32655.20 2006-06-25 14:23:00.000 176 32294.70 83.78 4756.90 32655.30 2006-06-25 14:24:00.000 176 32294.30 83.79 4757.10 32655.00 2006-06-25 14:25:00.000 176 32294.10 83.81 4757.30 32654.40 2006-06-25 14:26:00.000 176 32293.70 83.81 4757.40 32654.00 2006-06-25 14:27:00.000 176 32293.60 83.81 4757.60 32653.80 2006-06-25 14:28:00.000 176 32293.30 83.81 4757.80 32654.40 2006-06-25 14:29:00.000 176 32293.20 83.80 4758.00 32653.60 2006-06-25 14:30:00.000 176 32292.90 83.79 4758.20 32653.60 2006-06-25 14:31:00.000 176 32292.60 83.79 4758.40 32653.10 2006-06-25 14:32:00.000 176 32292.40 83.80 4758.60 32653.30 2006-06-25 14:33:00.000 176 32292.10 83.79 4758.80 32652.20 2006-06-25 14:34:00.000 176 32291.80 83.78 4759.00 32652.20 2006-06-25 14:35:00.000 176 32291.60 83.78 4759.20 32652.00 2006-06-25 14:36:00.000 176 32291.20 83.79 4759.40 32651.70 2006-06-25 14:37:00.000 176 32291.00 83.79 4759.70 32652.30 2006-06-25 14:38:00.000 176 32290.80 83.78 4759.90 32652.00 2006-06-25 14:39:00.000 176 32290.60 83.77 4760.20 32651.30 2006-06-25 14:40:00.000 176 32290.40 83.75 4760.40 32651.00 2006-06-25 14:41:00.000 176 32290.10 83.75 4760.60 32650.80 2006-06-25 14:42:00.000 176 32289.80 83.75 4760.90 32650.70 2006-06-25 14:43:00.000 176 32289.60 83.73 4761.10 32650.90 2006-06-25 14:44:00.000 176 32289.30 83.72 4761.30 32650.40 2006-06-25 14:45:00.000 176 32289.00 83.72 4761.50 32650.30 2006-06-25 14:46:00.000 176 32288.70 83.73 4761.80 32649.40 2006-06-25 14:47:00.000 176 32288.40 83.73 4762.00 32649.20 2006-06-25 14:48:00.000 176 32288.20 83.75 4762.30 32649.40 2006-06-25 14:49:00.000 176 32288.10 83.74 4762.50 32649.00 2006-06-25 14:50:00.000 176 32287.90 83.74 4762.70 32649.30 2006-06-25 14:51:00.000 176 32287.90 83.73 4763.00 32649.40 2006-06-25 14:52:00.000 176 32287.80 83.72 4763.30 32649.20 2006-06-25 14:53:00.000 176 32287.60 83.71 4763.50 32648.90 2006-06-25 14:54:00.000 176 32287.50 83.67 4763.70 32649.10 2006-06-25 14:55:00.000 176 32287.30 83.64 4763.90 32649.40 2006-06-25 14:56:00.000 176 32287.20 83.60 4764.00 32648.60 2006-06-25 14:57:00.000 176 32287.10 83.55 4764.10 32648.50 2006-06-25 14:58:00.000 176 32286.80 83.53 4764.20 32648.60 2006-06-25 14:59:00.000 176 32286.40 83.52 4764.20 32648.20 2006-06-25 15:00:00.000 176 32286.10 83.55 4764.30 32647.20 2006-06-25 15:01:00.000 176 32285.90 83.56 4764.30 32647.00 2006-06-25 15:02:00.000 176 32285.70 83.58 4764.40 32647.60 2006-06-25 15:03:00.000 176 32285.60 83.61 4764.60 32647.10 2006-06-25 15:04:00.000 176 32285.50 83.63 4764.70 32646.40 2006-06-25 15:05:00.000 176 32285.40 83.65 4764.90 32647.10 2006-06-25 15:06:00.000 176 32285.30 83.66 4765.10 32647.40 2006-06-25 15:07:00.000 176 32285.00 83.67 4765.30 32646.70 2006-06-25 15:08:00.000 176 32284.80 83.68 4765.50 32646.50 2006-06-25 15:09:00.000 176 32284.60 83.69 4765.80 32646.30 2006-06-25 15:10:00.000 176 32284.50 83.69 4766.10 32646.40 2006-06-25 15:11:00.000 176 32284.40 83.69 4766.30 32646.00 2006-06-25 15:12:00.000 176 32284.10 83.69 4766.60 32646.00 2006-06-25 15:13:00.000 176 32283.90 83.71 4766.80 32645.80 2006-06-25 15:14:00.000 176 32283.60 83.73 4767.10 32645.60 2006-06-25 15:15:00.000 176 32283.40 83.75 4767.40 32645.20 2006-06-25 15:16:00.000 176 32282.90 83.79 4767.70 32645.40 2006-06-25 15:17:00.000 176 32282.60 83.82 4768.00 32644.80 2006-06-25 15:18:00.000 176 32282.40 83.84 4768.50 32644.30 2006-06-25 15:19:00.000 176 32282.30 83.83 4768.80 32644.10 2006-06-25 15:20:00.000 176 32282.60 83.85 4769.50 32643.10 2006-06-25 15:21:00.000 176 32282.20 83.82 4769.60 32644.10 2006-06-25 15:22:00.000 176 32282.10 83.82 4769.90 32644.10 2006-06-25 15:23:00.000 176 32282.10 83.81 4770.20 32644.90 2006-06-25 15:24:00.000 176 32282.00 83.80 4770.60 32644.20 2006-06-25 15:25:00.000 176 32281.90 83.80 4770.80 32644.30 2006-06-25 15:26:00.000 176 32281.70 83.80 4771.10 32643.70 2006-06-25 15:27:00.000 176 32281.50 83.81 4771.40 32644.20 2006-06-25 15:28:00.000 176 32281.20 83.82 4771.70 32643.60 2006-06-25 15:29:00.000 176 32280.90 83.83 4772.00 32643.60 2006-06-25 15:30:00.000 176 32280.70 83.84 4772.40 32643.60 2006-06-25 15:31:00.000 176 32280.50 83.86 4772.70 32643.30 2006-06-25 15:32:00.000 176 32280.30 83.87 4773.00 32643.20 2006-06-25 15:33:00.000 176 32280.00 83.88 4773.30 32643.10 2006-06-25 15:34:00.000 176 32279.80 83.90 4773.60 32642.60 2006-06-25 15:35:00.000 176 32279.80 83.91 4773.90 32643.10 2006-06-25 15:36:00.000 176 32279.70 83.93 4774.30 32642.10 2006-06-25 15:37:00.000 176 32279.50 83.94 4774.50 32642.40 2006-06-25 15:38:00.000 176 32279.50 83.95 4774.80 32642.80 2006-06-25 15:39:00.000 176 32279.40 83.96 4775.10 32642.90 2006-06-25 15:40:00.000 176 32279.20 83.97 4775.40 32642.50 2006-06-25 15:41:00.000 176 32279.00 84.00 4775.60 32642.10 2006-06-25 15:42:00.000 176 32278.80 84.01 4775.90 32642.30 2006-06-25 15:43:00.000 176 32278.70 84.02 4776.20 32642.30 2006-06-25 15:44:00.000 176 32278.50 84.04 4776.50 32642.00 2006-06-25 15:45:00.000 176 32278.40 84.07 4776.80 32642.00 2006-06-25 15:46:00.000 176 32278.10 84.10 4777.10 32641.60 2006-06-25 15:47:00.000 176 32277.80 84.15 4777.40 32640.90 2006-06-25 15:48:00.000 176 32277.50 84.19 4777.70 32641.10 2006-06-25 15:49:00.000 176 32277.10 84.22 4778.10 32640.80 2006-06-25 15:50:00.000 176 32276.70 84.27 4778.50 32640.90 2006-06-25 15:51:00.000 176 32276.40 84.30 4778.80 32640.00 2006-06-25 15:52:00.000 176 32276.10 84.33 4779.20 32639.90 2006-06-25 15:53:00.000 176 32275.90 84.38 4779.60 32639.90 2006-06-25 15:54:00.000 176 32275.60 84.42 4780.00 32639.60 2006-06-25 15:55:00.000 176 32275.30 84.45 4780.40 32639.70 2006-06-25 15:56:00.000 176 32275.10 84.48 4780.80 32639.50 2006-06-25 15:57:00.000 176 32274.90 84.51 4781.20 32639.20 2006-06-25 15:58:00.000 176 32274.60 84.55 4781.60 32638.50 2006-06-25 15:59:00.000 176 32274.40 84.58 4781.90 32639.00 2006-06-25 16:00:00.000 176 32274.30 84.63 4782.40 32638.80 2006-06-25 16:01:00.000 176 32274.30 84.65 4782.60 32638.50 2006-06-25 16:02:00.000 176 32274.10 84.69 4783.00 32638.70 2006-06-25 16:03:00.000 176 32273.90 84.73 4783.30 32638.60 2006-06-25 16:04:00.000 176 32273.80 84.77 4783.60 32638.50 2006-06-25 16:05:00.000 176 32273.70 84.80 4783.90 32638.70 2006-06-25 16:06:00.000 176 32273.40 84.83 4784.20 32637.80 2006-06-25 16:07:00.000 176 32273.20 84.86 4784.50 32638.40 2006-06-25 16:08:00.000 176 32273.00 84.88 4784.70 32638.00 2006-06-25 16:09:00.000 176 32272.90 84.90 4785.00 32637.50 2006-06-25 16:10:00.000 176 32272.90 84.92 4785.20 32638.30 2006-06-25 16:11:00.000 176 32272.70 84.96 4785.40 32637.80 2006-06-25 16:12:00.000 176 32272.40 85.03 4785.60 32637.80 2006-06-25 16:13:00.000 176 32272.30 85.08 4785.80 32637.20 2006-06-25 16:14:00.000 176 32272.00 85.11 4786.00 32637.10 2006-06-25 16:15:00.000 176 32271.90 85.14 4786.20 32637.10 2006-06-25 16:16:00.000 176 32271.90 85.15 4786.40 32637.30 2006-06-25 16:17:00.000 176 32271.80 85.18 4786.60 32637.30 2006-06-25 16:18:00.000 176 32271.70 85.21 4786.70 32636.90 2006-06-25 16:19:00.000 176 32271.60 85.23 4786.90 32637.10 2006-06-25 16:20:00.000 176 32271.70 85.27 4787.20 32637.00 2006-06-25 16:21:00.000 176 32271.30 85.27 4787.10 32636.90 2006-06-25 16:22:00.000 176 32271.10 85.30 4787.10 32636.20 2006-06-25 16:23:00.000 176 32271.10 85.33 4787.20 32636.40 2006-06-25 16:24:00.000 176 32271.00 85.35 4787.20 32636.60 2006-06-25 16:25:00.000 176 32270.90 85.37 4787.20 32636.40 2006-06-25 16:26:00.000 176 32270.80 85.38 4787.30 32635.80 2006-06-25 16:27:00.000 176 32270.90 85.37 4787.30 32636.90 2006-06-25 16:28:00.000 176 32270.90 85.38 4787.20 32636.40 2006-06-25 16:29:00.000 176 32271.10 85.40 4787.20 32636.70 2006-06-25 16:30:00.000 176 32271.20 85.40 4787.20 32636.50 2006-06-25 16:31:00.000 176 32271.10 85.39 4787.10 32636.60 2006-06-25 16:32:00.000 176 32271.10 85.39 4787.10 32637.30 2006-06-25 16:33:00.000 176 32271.30 85.40 4787.00 32636.40 2006-06-25 16:34:00.000 176 32271.30 85.40 4787.00 32636.70 2006-06-25 16:35:00.000 176 32271.20 85.41 4786.90 32636.60 2006-06-25 16:36:00.000 176 32271.10 85.41 4786.90 32636.50 2006-06-25 16:37:00.000 176 32271.00 85.42 4786.80 32636.40 2006-06-25 16:38:00.000 176 32270.70 85.41 4786.80 32636.30 2006-06-25 16:39:00.000 176 32270.50 85.41 4786.80 32635.70 2006-06-25 16:40:00.000 176 32270.50 85.41 4786.80 32635.90 2006-06-25 16:41:00.000 176 32270.50 85.43 4786.80 32635.80 2006-06-25 16:42:00.000 176 32270.40 85.44 4786.80 32635.70 2006-06-25 16:43:00.000 176 32269.90 85.46 4786.80 32635.60 2006-06-25 16:44:00.000 176 32269.70 85.49 4786.80 32635.20 2006-06-25 16:45:00.000 176 32269.50 85.56 4786.80 32634.70 2006-06-25 16:46:00.000 176 32269.40 85.58 4786.90 32634.90 2006-06-25 16:47:00.000 176 32269.40 85.59 4787.00 32634.60 2006-06-25 16:48:00.000 176 32269.30 85.59 4787.10 32635.00 2006-06-25 16:49:00.000 176 32269.20 85.61 4787.20 32634.80 2006-06-25 16:50:00.000 176 32269.10 85.64 4787.30 32634.50 2006-06-25 16:51:00.000 176 32269.00 85.66 4787.40 32634.00 2006-06-25 16:52:00.000 176 32268.80 85.71 4787.50 32634.30 2006-06-25 16:53:00.000 176 32268.50 85.74 4787.60 32634.20 2006-06-25 16:54:00.000 176 32268.00 85.78 4787.70 32633.40 2006-06-25 16:55:00.000 176 32267.80 85.80 4787.80 32633.90 2006-06-25 16:56:00.000 176 32268.40 85.82 4788.00 32634.10 2006-06-25 16:57:00.000 176 32268.60 85.80 4788.10 32634.10 2006-06-25 16:58:00.000 176 32268.80 85.77 4788.10 32634.80 2006-06-25 16:59:00.000 176 32269.20 85.77 4788.10 32634.50 2006-06-25 17:00:00.000 176 32269.90 85.77 4788.10 32635.10 2006-06-25 17:01:00.000 176 32270.20 85.77 4788.00 32635.20 2006-06-25 17:02:00.000 176 32270.30 85.78 4787.90 32636.00 2006-06-25 17:03:00.000 176 32270.40 85.80 4787.80 32636.10 2006-06-25 17:04:00.000 176 32270.40 85.83 4787.70 32636.20 2006-06-25 17:05:00.000 176 32270.60 85.86 4787.60 32636.30 2006-06-25 17:06:00.000 176 32270.80 85.90 4787.50 32636.30 2006-06-25 17:07:00.000 176 32270.90 85.94 4787.50 32636.50 2006-06-25 17:08:00.000 176 32270.80 85.97 4787.40 32636.10 2006-06-25 17:09:00.000 176 32270.60 86.00 4787.40 32636.30 2006-06-25 17:10:00.000 176 32270.30 86.03 4787.50 32635.70 2006-06-25 17:11:00.000 176 32269.90 86.05 4787.50 32635.60 2006-06-25 17:12:00.000 176 32269.80 86.07 4787.50 32634.40 2006-06-25 17:13:00.000 176 32269.90 86.08 4787.60 32635.30 2006-06-25 17:14:00.000 176 32269.90 86.07 4787.60 32635.70 2006-06-25 17:15:00.000 176 32269.80 86.07 4787.60 32635.50 2006-06-25 17:16:00.000 176 32269.80 86.07 4787.60 32635.60 2006-06-25 17:17:00.000 176 32269.80 86.08 4787.60 32635.50 2006-06-25 17:18:00.000 176 32269.70 86.09 4787.50 32635.50 2006-06-25 17:19:00.000 176 32269.80 86.10 4787.50 32635.20 2006-06-25 17:20:00.000 176 32270.20 86.12 4787.70 32636.20 2006-06-25 17:21:00.000 176 32270.00 86.09 4787.40 32635.20 2006-06-25 17:22:00.000 176 32270.10 86.09 4787.30 32635.50 2006-06-25 17:23:00.000 176 32270.20 86.09 4787.20 32636.20 2006-06-25 17:24:00.000 176 32270.20 86.08 4787.10 32636.20 2006-06-25 17:25:00.000 176 32270.30 86.08 4787.00 32636.00 2006-06-25 17:26:00.000 176 32270.30 86.08 4786.90 32635.90 2006-06-25 17:27:00.000 176 32270.20 86.08 4786.80 32635.60 2006-06-25 17:28:00.000 176 32270.20 86.08 4786.60 32635.80 2006-06-25 17:29:00.000 176 32270.30 86.08 4786.50 32635.40 2006-06-25 17:30:00.000 176 32270.30 86.08 4786.40 32635.50 2006-06-25 17:31:00.000 176 32270.20 86.09 4786.20 32635.80 2006-06-25 17:32:00.000 176 32270.10 86.09 4786.10 32635.50 2006-06-25 17:33:00.000 176 32269.90 86.10 4786.00 32635.10 2006-06-25 17:34:00.000 176 32269.90 86.10 4785.90 32635.50 2006-06-25 17:35:00.000 176 32269.90 86.11 4785.70 32635.40 2006-06-25 17:36:00.000 176 32269.90 86.12 4785.60 32635.30 2006-06-25 17:37:00.000 176 32270.00 86.12 4785.50 32635.50 2006-06-25 17:38:00.000 176 32270.00 86.11 4785.30 32635.40 2006-06-25 17:39:00.000 176 32270.00 86.12 4785.20 32635.30 2006-06-25 17:40:00.000 176 32269.90 86.13 4785.10 32635.20 2006-06-25 17:41:00.000 176 32269.90 86.12 4785.00 32635.20 2006-06-25 17:42:00.000 176 32270.00 86.12 4784.90 32635.20 2006-06-25 17:43:00.000 176 32270.00 86.12 4784.80 32635.10 2006-06-25 17:44:00.000 176 32269.90 86.12 4784.70 32635.10 2006-06-25 17:45:00.000 176 32269.90 86.12 4784.60 32635.20 2006-06-25 17:46:00.000 176 32269.90 86.12 4784.50 32634.90 2006-06-25 17:47:00.000 176 32269.90 86.11 4784.40 32635.00 2006-06-25 17:48:00.000 176 32269.90 86.12 4784.40 32635.10 2006-06-25 17:49:00.000 176 32269.80 86.12 4784.30 32635.00 2006-06-25 17:50:00.000 176 32269.70 86.12 4784.20 32634.80 2006-06-25 17:51:00.000 176 32269.70 86.13 4784.20 32635.30 2006-06-25 17:52:00.000 176 32269.70 86.12 4784.10 32634.50 2006-06-25 17:53:00.000 176 32269.80 86.12 4784.00 32635.00 2006-06-25 17:54:00.000 176 32269.90 86.11 4783.90 32635.00 2006-06-25 17:55:00.000 176 32270.10 86.10 4783.80 32635.30 2006-06-25 17:56:00.000 176 32270.20 86.08 4783.70 32635.60 2006-06-25 17:57:00.000 176 32270.30 86.08 4783.60 32635.40 2006-06-25 17:58:00.000 176 32270.20 86.07 4783.50 32635.10 2006-06-25 17:59:00.000 176 32270.10 86.07 4783.40 32635.30 2006-06-25 18:00:00.000 176 32270.20 86.06 4783.30 32635.20 2006-06-25 18:01:00.000 176 32270.20 86.05 4783.30 32635.10 2006-06-25 18:02:00.000 176 32270.20 86.05 4783.20 32635.30 2006-06-25 18:03:00.000 176 32270.20 86.05 4783.10 32635.30 2006-06-25 18:04:00.000 176 32270.30 86.04 4783.00 32635.10 2006-06-25 18:05:00.000 176 32270.30 86.04 4782.90 32635.30 2006-06-25 18:06:00.000 176 32270.30 86.03 4782.90 32635.40 2006-06-25 18:07:00.000 176 32270.20 86.03 4782.80 32635.50 2006-06-25 18:08:00.000 176 32270.20 86.04 4782.70 32635.20 2006-06-25 18:09:00.000 176 32270.20 86.03 4782.60 32635.00 2006-06-25 18:10:00.000 176 32270.20 86.04 4782.50 32635.00 2006-06-25 18:11:00.000 176 32270.10 86.04 4782.40 32634.90 2006-06-25 18:12:00.000 176 32270.10 86.04 4782.30 32635.00 2006-06-25 18:13:00.000 176 32270.00 86.04 4782.20 32634.70 2006-06-25 18:14:00.000 176 32269.90 86.04 4782.20 32634.90 2006-06-25 18:15:00.000 176 32269.90 86.04 4782.10 32634.80 2006-06-25 18:16:00.000 176 32269.90 86.03 4782.00 32634.70 2006-06-25 18:17:00.000 176 32269.90 86.03 4782.00 32634.70 2006-06-25 18:18:00.000 176 32269.90 86.03 4782.00 32635.10 2006-06-25 18:19:00.000 176 32269.90 86.03 4782.00 32634.60 2006-06-25 18:20:00.000 176 32270.20 86.05 4782.20 32634.80 2006-06-25 18:21:00.000 176 32270.00 86.03 4781.90 32634.00 2006-06-25 18:22:00.000 176 32270.00 86.03 4781.80 32634.50 2006-06-25 18:23:00.000 176 32270.00 86.03 4781.80 32634.60 2006-06-25 18:24:00.000 176 32270.00 86.03 4781.80 32634.90 2006-06-25 18:25:00.000 176 32270.00 86.03 4781.70 32634.90 2006-06-25 18:26:00.000 176 32270.00 86.03 4781.70 32634.40 2006-06-25 18:27:00.000 176 32269.90 86.03 4781.60 32634.70 2006-06-25 18:28:00.000 176 32270.00 86.03 4781.60 32634.50 2006-06-25 18:29:00.000 176 32270.10 86.02 4781.50 32634.90 2006-06-25 18:30:00.000 176 32270.20 86.01 4781.50 32634.90 2006-06-25 18:31:00.000 176 32270.20 86.01 4781.40 32635.00 2006-06-25 18:32:00.000 176 32270.20 86.00 4781.40 32634.70 2006-06-25 18:33:00.000 176 32270.20 86.00 4781.30 32634.90 2006-06-25 18:34:00.000 176 32270.30 85.99 4781.20 32634.90 2006-06-25 18:35:00.000 176 32270.30 85.99 4781.20 32635.00 2006-06-25 18:36:00.000 176 32270.20 85.99 4781.10 32634.90 2006-06-25 18:37:00.000 176 32270.20 85.99 4781.10 32634.60 2006-06-25 18:38:00.000 176 32270.00 85.99 4781.10 32634.70 2006-06-25 18:39:00.000 176 32269.90 86.00 4781.00 32634.50 2006-06-25 18:40:00.000 176 32269.80 86.00 4781.00 32634.60 2006-06-25 18:41:00.000 176 32269.80 86.01 4781.00 32634.50 2006-06-25 18:42:00.000 176 32269.80 86.01 4781.00 32634.60 2006-06-25 18:43:00.000 176 32270.00 86.01 4781.00 32634.50 2006-06-25 18:44:00.000 176 32270.10 86.01 4780.90 32634.70 2006-06-25 18:45:00.000 176 32270.10 86.00 4780.90 32634.30 2006-06-25 18:46:00.000 176 32270.30 86.00 4780.90 32635.10 2006-06-25 18:47:00.000 176 32270.40 85.99 4780.80 32635.20 2006-06-25 18:48:00.000 176 32270.60 85.99 4780.80 32635.00 2006-06-25 18:49:00.000 176 32270.60 85.99 4780.70 32635.10 2006-06-25 18:50:00.000 176 32270.70 85.99 4780.60 32635.10 2006-06-25 18:51:00.000 176 32270.70 85.99 4780.50 32635.10 2006-06-25 18:52:00.000 176 32270.60 85.99 4780.50 32635.20 2006-06-25 18:53:00.000 176 32270.60 86.00 4780.40 32635.10 2006-06-25 18:54:00.000 176 32270.60 86.00 4780.30 32635.10 2006-06-25 18:55:00.000 176 32270.50 86.00 4780.30 32635.00 2006-06-25 18:56:00.000 176 32270.40 86.01 4780.20 32634.80 2006-06-25 18:57:00.000 176 32270.40 86.01 4780.10 32634.80 2006-06-25 18:58:00.000 176 32270.30 86.01 4780.10 32634.50 2006-06-25 18:59:00.000 176 32270.10 86.02 4780.00 32634.50 2006-06-25 19:00:00.000 176 32270.00 86.02 4779.90 32634.50 2006-06-25 19:01:00.000 176 32270.10 86.02 4779.90 32634.70 2006-06-25 19:02:00.000 176 32270.20 86.01 4779.90 32634.40 2006-06-25 19:03:00.000 176 32270.30 86.01 4779.80 32634.80 2006-06-25 19:04:00.000 176 32270.30 86.00 4779.80 32634.70 2006-06-25 19:05:00.000 176 32270.30 86.00 4779.70 32634.70 2006-06-25 19:06:00.000 176 32270.20 86.00 4779.60 32634.30 2006-06-25 19:07:00.000 176 32270.20 86.00 4779.60 32634.70 2006-06-25 19:08:00.000 176 32270.30 86.01 4779.60 32634.60 2006-06-25 19:09:00.000 176 32270.30 86.01 4779.50 32634.70 2006-06-25 19:10:00.000 176 32270.30 86.02 4779.40 32634.70 2006-06-25 19:11:00.000 176 32270.20 86.02 4779.40 32634.50 2006-06-25 19:12:00.000 176 32270.20 86.02 4779.30 32634.60 2006-06-25 19:13:00.000 176 32270.20 86.02 4779.20 32634.60 2006-06-25 19:14:00.000 176 32270.20 86.02 4779.20 32634.60 2006-06-25 19:15:00.000 176 32270.10 86.03 4779.10 32634.20 2006-06-25 19:16:00.000 176 32270.10 86.03 4779.10 32634.50 2006-06-25 19:17:00.000 176 32270.20 86.04 4779.00 32634.50 2006-06-25 19:18:00.000 176 32270.00 86.04 4778.90 32634.20 2006-06-25 19:19:00.000 176 32270.00 86.04 4778.90 32634.10 2006-06-25 19:20:00.000 176 32270.10 86.07 4779.10 32633.90 2006-06-25 19:21:00.000 176 32269.70 86.05 4778.70 32633.90 2006-06-25 19:22:00.000 176 32269.60 86.05 4778.70 32633.70 2006-06-25 19:23:00.000 176 32269.70 86.05 4778.60 32633.90 2006-06-25 19:24:00.000 176 32269.90 86.04 4778.60 32634.20 2006-06-25 19:25:00.000 176 32269.40 86.04 4778.50 32633.50 2006-06-25 19:26:00.000 176 32268.50 86.04 4778.40 32632.60 2006-06-25 19:27:00.000 176 32269.00 86.04 4778.40 32633.30 2006-06-25 19:28:00.000 176 32269.50 86.04 4778.40 32633.60 2006-06-25 19:29:00.000 176 32269.40 86.03 4778.30 32633.50 2006-06-25 19:30:00.000 176 32269.10 86.03 4778.20 32633.20 2006-06-25 19:31:00.000 176 32268.90 86.02 4778.20 32633.00 2006-06-25 19:32:00.000 176 32268.80 86.03 4778.10 32633.00 2006-06-25 19:33:00.000 176 32268.80 86.03 4778.00 32632.90 2006-06-25 19:34:00.000 176 32269.00 86.03 4778.00 32633.10 2006-06-25 19:35:00.000 176 32268.80 86.02 4777.90 32633.00 2006-06-25 19:36:00.000 176 32268.70 86.02 4777.80 32632.90 2006-06-25 19:37:00.000 176 32268.90 86.02 4777.80 32633.00 2006-06-25 19:38:00.000 176 32268.60 86.02 4777.70 32632.60 2006-06-25 19:39:00.000 176 32268.50 86.01 4777.70 32632.60 2006-06-25 19:40:00.000 176 32268.80 86.00 4777.60 32632.90 2006-06-25 19:41:00.000 176 32268.80 86.00 4777.60 32632.80 2006-06-25 19:42:00.000 176 32268.60 85.99 4777.50 32632.70 2006-06-25 19:43:00.000 176 32268.50 85.99 4777.40 32632.40 2006-06-25 19:44:00.000 176 32268.40 86.00 4777.40 32632.40 2006-06-25 19:45:00.000 176 32268.40 86.00 4777.30 32632.50 2006-06-25 19:46:00.000 176 32268.70 86.00 4777.30 32632.60 2006-06-25 19:47:00.000 176 32268.60 85.99 4777.30 32632.50 2006-06-25 19:48:00.000 176 32268.50 85.99 4777.20 32632.50 2006-06-25 19:49:00.000 176 32268.70 86.00 4777.20 32632.50 2006-06-25 19:50:00.000 176 32268.50 86.00 4777.20 32632.40 2006-06-25 19:51:00.000 176 32268.50 86.00 4777.10 32632.40 2006-06-25 19:52:00.000 176 32268.60 86.00 4777.10 32632.50 2006-06-25 19:53:00.000 176 32268.60 86.01 4777.10 32632.70 2006-06-25 19:54:00.000 176 32268.70 86.00 4777.10 32632.60 2006-06-25 19:55:00.000 176 32268.80 86.01 4777.10 32632.70 2006-06-25 19:56:00.000 176 32268.80 86.01 4777.10 32632.70 2006-06-25 19:57:00.000 176 32268.40 86.00 4777.00 32632.20 2006-06-25 19:58:00.000 176 32268.70 86.02 4777.00 32632.80 2006-06-25 19:59:00.000 176 32268.80 86.03 4777.00 32632.80 2006-06-25 20:00:00.000 176 32268.50 86.02 4777.00 32632.40 2006-06-25 20:01:00.000 176 32268.30 86.02 4777.00 32632.20 2006-06-25 20:02:00.000 176 32268.30 86.04 4776.90 32632.20 2006-06-25 20:03:00.000 176 32268.60 86.05 4777.00 32632.60 2006-06-25 20:04:00.000 176 32268.80 86.05 4776.90 32632.60 2006-06-25 20:05:00.000 176 32268.70 86.06 4776.90 32632.60 2006-06-25 20:06:00.000 176 32268.50 86.07 4776.90 32632.40 2006-06-25 20:07:00.000 176 32268.50 86.08 4776.90 32632.30 2006-06-25 20:08:00.000 176 32268.50 86.07 4776.90 32632.40 2006-06-25 20:09:00.000 176 32268.30 86.07 4776.90 32632.30 2006-06-25 20:10:00.000 176 32268.20 86.09 4776.90 32632.00 2006-06-25 20:11:00.000 176 32268.20 86.10 4776.90 32632.00 2006-06-25 20:12:00.000 176 32268.30 86.10 4776.90 32632.30 2006-06-25 20:13:00.000 176 32268.20 86.10 4776.90 32632.00 2006-06-25 20:14:00.000 176 32268.00 86.11 4776.90 32632.00 2006-06-25 20:15:00.000 176 32268.00 86.11 4776.90 32632.00 2006-06-25 20:16:00.000 176 32267.90 86.12 4776.90 32631.80 2006-06-25 20:17:00.000 176 32267.90 86.13 4776.90 32631.70 2006-06-25 20:18:00.000 176 32267.80 86.12 4776.90 32631.70 2006-06-25 20:19:00.000 176 32267.70 86.11 4776.90 32631.50 2006-06-25 20:20:00.000 176 32267.90 86.15 4777.20 32631.50 2006-06-25 20:21:00.000 176 32267.60 86.14 4776.90 32631.40 2006-06-25 20:22:00.000 176 32267.70 86.14 4776.90 32631.50 2006-06-25 20:23:00.000 176 32267.60 86.14 4776.90 32631.60 2006-06-25 20:24:00.000 176 32267.60 86.16 4776.90 32631.50 2006-06-25 20:25:00.000 176 32267.70 86.17 4776.90 32631.60 2006-06-25 20:26:00.000 176 32267.60 86.18 4776.90 32631.50 2006-06-25 20:27:00.000 176 32267.60 86.19 4776.90 32631.50 2006-06-25 20:28:00.000 176 32267.60 86.20 4777.00 32631.50 2006-06-25 20:29:00.000 176 32267.50 86.21 4777.00 32631.30 2006-06-25 20:30:00.000 176 32267.40 86.21 4777.00 32631.30 2006-06-25 20:31:00.000 176 32267.40 86.21 4777.00 32631.40 2006-06-25 20:32:00.000 176 32267.30 86.22 4777.10 32631.40 2006-06-25 20:33:00.000 176 32267.30 86.22 4777.00 32631.10 2006-06-25 20:34:00.000 176 32267.20 86.23 4777.10 32631.10 2006-06-25 20:35:00.000 176 32267.20 86.24 4777.10 32631.20 2006-06-25 20:36:00.000 176 32267.20 86.24 4777.10 32631.10 2006-06-25 20:37:00.000 176 32267.20 86.24 4777.10 32631.10 2006-06-25 20:38:00.000 176 32267.10 86.24 4777.10 32631.00 2006-06-25 20:39:00.000 176 32267.10 86.24 4777.10 32631.00 2006-06-25 20:40:00.000 176 32267.00 86.24 4777.20 32631.00 2006-06-25 20:41:00.000 176 32266.90 86.24 4777.20 32630.90 2006-06-25 20:42:00.000 176 32266.80 86.24 4777.20 32630.80 2006-06-25 20:43:00.000 176 32266.90 86.24 4777.20 32630.90 2006-06-25 20:44:00.000 176 32267.10 86.24 4777.20 32631.00 2006-06-25 20:45:00.000 176 32267.10 86.25 4777.10 32631.10 2006-06-25 20:46:00.000 176 32267.10 86.25 4777.10 32631.10 2006-06-25 20:47:00.000 176 32267.20 86.25 4777.10 32631.10 2006-06-25 20:48:00.000 176 32267.30 86.24 4777.10 32631.10 2006-06-25 20:49:00.000 176 32267.30 86.24 4777.00 32631.30 2006-06-25 20:50:00.000 176 32267.30 86.24 4777.00 32631.40 2006-06-25 20:51:00.000 176 32267.40 86.25 4777.00 32631.40 2006-06-25 20:52:00.000 176 32267.40 86.25 4777.00 32631.30 2006-06-25 20:53:00.000 176 32267.70 86.25 4777.00 32631.60 2006-06-25 20:54:00.000 176 32268.00 86.24 4776.90 32632.00 2006-06-25 20:55:00.000 176 32268.20 86.23 4776.90 32632.10 2006-06-25 20:56:00.000 176 32268.30 86.23 4776.90 32632.20 2006-06-25 20:57:00.000 176 32268.50 86.25 4776.80 32632.40 2006-06-25 20:58:00.000 176 32268.60 86.26 4776.80 32632.50 2006-06-25 20:59:00.000 176 32268.60 86.26 4776.70 32632.60 2006-06-25 21:00:00.000 176 32268.50 86.27 4776.70 32632.30 2006-06-25 21:01:00.000 176 32268.50 86.29 4776.70 32632.40 2006-06-25 21:02:00.000 176 32268.60 86.30 4776.60 32632.50 2006-06-25 21:03:00.000 176 32268.40 86.31 4776.60 32632.30 2006-06-25 21:04:00.000 176 32268.20 86.32 4776.60 32632.10 2006-06-25 21:05:00.000 176 32268.10 86.33 4776.70 32632.00 2006-06-25 21:06:00.000 176 32267.90 86.34 4776.70 32631.70 2006-06-25 21:07:00.000 176 32267.80 86.34 4776.70 32631.70 2006-06-25 21:08:00.000 176 32267.60 86.34 4776.70 32631.70 2006-06-25 21:09:00.000 176 32267.60 86.34 4776.80 32631.50 2006-06-25 21:10:00.000 176 32267.60 86.34 4776.80 32631.50 2006-06-25 21:11:00.000 176 32267.50 86.34 4776.70 32631.50 2006-06-25 21:12:00.000 176 32267.50 86.34 4776.80 32631.30 2006-06-25 21:13:00.000 176 32267.30 86.34 4776.80 32631.20 2006-06-25 21:14:00.000 176 32267.30 86.35 4776.70 32631.30 2006-06-25 21:15:00.000 176 32267.40 86.36 4776.70 32631.30 2006-06-25 21:16:00.000 176 32267.30 86.36 4776.70 32631.20 2006-06-25 21:17:00.000 176 32267.30 86.35 4776.70 32631.10 2006-06-25 21:18:00.000 176 32267.40 86.35 4776.70 32631.40 2006-06-25 21:19:00.000 176 32267.40 86.36 4776.70 32631.30 2006-06-25 21:20:00.000 176 32267.70 86.39 4776.90 32631.20 2006-06-25 21:21:00.000 176 32267.30 86.37 4776.60 32631.20 2006-06-25 21:22:00.000 176 32267.30 86.36 4776.60 32631.20 2006-06-25 21:23:00.000 176 32267.40 86.37 4776.60 32631.40 2006-06-25 21:24:00.000 176 32267.50 86.37 4776.50 32631.50 2006-06-25 21:25:00.000 176 32267.50 86.36 4776.50 32631.50 2006-06-25 21:26:00.000 176 32267.50 86.36 4776.50 32631.30 2006-06-25 21:27:00.000 176 32267.60 86.35 4776.50 32631.50 2006-06-25 21:28:00.000 176 32267.60 86.35 4776.40 32631.50 2006-06-25 21:29:00.000 176 32267.60 86.35 4776.40 32631.50 2006-06-25 21:30:00.000 176 32267.60 86.35 4776.40 32631.50 2006-06-25 21:31:00.000 176 32267.60 86.35 4776.30 32631.50 2006-06-25 21:32:00.000 176 32267.70 86.34 4776.30 32631.70 2006-06-25 21:33:00.000 176 32267.80 86.34 4776.30 32631.60 2006-06-25 21:34:00.000 176 32267.80 86.34 4776.20 32631.50 2006-06-25 21:35:00.000 176 32267.80 86.34 4776.20 32631.60 2006-06-25 21:36:00.000 176 32267.80 86.34 4776.20 32631.50 2006-06-25 21:37:00.000 176 32267.80 86.34 4776.10 32631.60 2006-06-25 21:38:00.000 176 32267.80 86.34 4776.10 32631.60 2006-06-25 21:39:00.000 176 32267.70 86.34 4776.00 32631.50 2006-06-25 21:40:00.000 176 32267.70 86.34 4776.00 32631.50 2006-06-25 21:41:00.000 176 32267.50 86.34 4776.00 32631.20 2006-06-25 21:42:00.000 176 32267.40 86.34 4776.00 32631.30 2006-06-25 21:43:00.000 176 32267.40 86.34 4776.00 32631.10 2006-06-25 21:44:00.000 176 32267.40 86.34 4776.00 32631.20 2006-06-25 21:45:00.000 176 32267.30 86.34 4775.90 32631.10 2006-06-25 21:46:00.000 176 32267.20 86.34 4775.90 32630.90 2006-06-25 21:47:00.000 176 32267.10 86.34 4775.90 32631.00 2006-06-25 21:48:00.000 176 32267.10 86.34 4775.90 32631.00 2006-06-25 21:49:00.000 176 32267.10 86.34 4775.90 32630.80 2006-06-25 21:50:00.000 176 32267.00 86.34 4775.90 32630.80 2006-06-25 21:51:00.000 176 32266.90 86.34 4775.80 32630.80 2006-06-25 21:52:00.000 176 32266.90 86.34 4775.80 32630.70 2006-06-25 21:53:00.000 176 32266.80 86.33 4775.80 32630.70 2006-06-25 21:54:00.000 176 32267.70 86.33 4775.80 32631.60 2006-06-25 21:55:00.000 176 32266.90 86.33 4775.70 32630.60 2006-06-25 21:56:00.000 176 32265.70 86.35 4775.70 32629.30 2006-06-25 21:57:00.000 176 32266.60 86.37 4775.80 32630.50 2006-06-25 21:58:00.000 176 32267.30 86.37 4775.80 32631.00 2006-06-25 21:59:00.000 176 32266.30 86.34 4775.70 32629.80 2006-06-25 22:00:00.000 176 32266.10 86.36 4775.70 32629.90 2006-06-25 22:01:00.000 176 32266.40 86.38 4775.70 32630.10 2006-06-25 22:02:00.000 176 32266.60 86.37 4775.70 32630.50 2006-06-25 22:03:00.000 176 32265.30 86.36 4775.70 32629.10 2006-06-25 22:04:00.000 176 32266.30 86.37 4775.80 32630.30 2006-06-25 22:05:00.000 176 32266.40 86.38 4775.80 32630.00 2006-06-25 22:06:00.000 176 32265.50 86.38 4775.70 32629.30 2006-06-25 22:07:00.000 176 32266.20 86.39 4775.80 32629.90 2006-06-25 22:08:00.000 176 32266.50 86.40 4775.80 32630.40 2006-06-25 22:09:00.000 176 32265.80 86.40 4775.70 32629.50 2006-06-25 22:10:00.000 176 32266.10 86.39 4775.80 32629.90 2006-06-25 22:11:00.000 176 32266.30 86.39 4775.80 32630.20 2006-06-25 22:12:00.000 176 32265.90 86.39 4775.70 32629.70 2006-06-25 22:13:00.000 176 32265.70 86.38 4775.80 32629.30 2006-06-25 22:14:00.000 176 32265.80 86.39 4775.80 32629.60 2006-06-25 22:15:00.000 176 32265.90 86.39 4775.80 32629.70 2006-06-25 22:16:00.000 176 32265.80 86.39 4775.80 32629.50 2006-06-25 22:17:00.000 176 32265.70 86.38 4775.80 32629.50 2006-06-25 22:18:00.000 176 32265.50 86.37 4775.70 32629.30 2006-06-25 22:19:00.000 176 32265.70 86.38 4775.70 32629.40 2006-06-25 22:20:00.000 176 32266.20 86.41 4776.00 32629.70 2006-06-25 22:21:00.000 176 32265.40 86.37 4775.70 32629.00 2006-06-25 22:22:00.000 176 32265.30 86.37 4775.70 32629.10 2006-06-25 22:23:00.000 176 32265.80 86.37 4775.70 32629.60 2006-06-25 22:24:00.000 176 32265.10 86.36 4775.60 32628.80 2006-06-25 22:25:00.000 176 32265.00 86.36 4775.60 32628.80 2006-06-25 22:26:00.000 176 32265.60 86.37 4775.70 32629.50 2006-06-25 22:27:00.000 176 32265.50 86.34 4775.60 32629.30 2006-06-25 22:28:00.000 176 32265.00 86.34 4775.60 32628.70 2006-06-25 22:29:00.000 176 32265.90 86.36 4775.60 32629.80 2006-06-25 22:30:00.000 176 32266.00 86.36 4775.50 32629.90 2006-06-25 22:31:00.000 176 32265.40 86.35 4775.50 32629.10 2006-06-25 22:32:00.000 176 32265.80 86.37 4775.50 32629.50 2006-06-25 22:33:00.000 176 32266.00 86.40 4775.50 32629.90 2006-06-25 22:34:00.000 176 32265.50 86.40 4775.50 32629.20 2006-06-25 22:35:00.000 176 32265.50 86.42 4775.50 32629.30 2006-06-25 22:36:00.000 176 32266.00 86.42 4775.50 32629.80 2006-06-25 22:37:00.000 176 32265.60 86.45 4775.50 32629.30 2006-06-25 22:38:00.000 176 32266.00 86.46 4775.50 32630.00 2006-06-25 22:39:00.000 176 32265.50 86.44 4775.50 32629.00 2006-06-25 22:40:00.000 176 32265.50 86.46 4775.50 32629.30 2006-06-25 22:41:00.000 176 32265.90 86.47 4775.60 32629.70 2006-06-25 22:42:00.000 176 32265.20 86.46 4775.60 32628.90 2006-06-25 22:43:00.000 176 32265.20 86.46 4775.60 32629.00 2006-06-25 22:44:00.000 176 32265.50 86.48 4775.70 32629.40 2006-06-25 22:45:00.000 176 32265.00 86.47 4775.70 32628.80 2006-06-25 22:46:00.000 176 32265.30 86.48 4775.70 32629.10 2006-06-25 22:47:00.000 176 32265.90 86.49 4775.70 32629.60 2006-06-25 22:48:00.000 176 32265.50 86.49 4775.70 32629.30 2006-06-25 22:49:00.000 176 32265.40 86.50 4775.70 32629.30 2006-06-25 22:50:00.000 176 32265.90 86.51 4775.70 32629.80 2006-06-25 22:51:00.000 176 32265.80 86.51 4775.70 32629.60 2006-06-25 22:52:00.000 176 32265.80 86.53 4775.70 32629.60 2006-06-25 22:53:00.000 176 32265.80 86.54 4775.70 32629.60 2006-06-25 22:54:00.000 176 32265.40 86.54 4775.70 32629.20 2006-06-25 22:55:00.000 176 32265.60 86.53 4775.80 32629.40 2006-06-25 22:56:00.000 176 32265.40 86.53 4775.80 32629.30 2006-06-25 22:57:00.000 176 32265.00 86.53 4775.80 32628.80 2006-06-25 22:58:00.000 176 32265.00 86.55 4775.80 32629.00 2006-06-25 22:59:00.000 176 32264.90 86.55 4775.80 32628.80 2006-06-25 23:00:00.000 176 32264.70 86.57 4775.90 32628.60 2006-06-25 23:01:00.000 176 32264.50 86.58 4775.90 32628.40 2006-06-25 23:02:00.000 176 32264.50 86.59 4775.90 32628.40 2006-06-25 23:03:00.000 176 32264.50 86.61 4775.90 32628.60 2006-06-25 23:04:00.000 176 32264.50 86.61 4775.90 32628.30 2006-06-25 23:05:00.000 176 32264.40 86.61 4776.00 32628.40 2006-06-25 23:06:00.000 176 32264.40 86.62 4776.00 32628.30 2006-06-25 23:07:00.000 176 32264.30 86.62 4776.00 32628.20 2006-06-25 23:08:00.000 176 32264.30 86.62 4776.00 32628.20 2006-06-25 23:09:00.000 176 32264.20 86.62 4776.00 32628.10 2006-06-25 23:10:00.000 176 32264.00 86.63 4776.00 32628.00 2006-06-25 23:11:00.000 176 32264.30 86.64 4776.00 32628.20 2006-06-25 23:12:00.000 176 32264.60 86.63 4776.10 32628.50 2006-06-25 23:13:00.000 176 32264.60 86.64 4776.00 32628.50 2006-06-25 23:14:00.000 176 32264.80 86.65 4776.00 32628.80 2006-06-25 23:15:00.000 176 32265.30 86.66 4776.10 32629.30 2006-06-25 23:16:00.000 176 32265.20 86.66 4776.00 32629.10 2006-06-25 23:17:00.000 176 32265.20 86.66 4776.00 32629.10 2006-06-25 23:18:00.000 176 32265.30 86.65 4776.00 32629.10 2006-06-25 23:19:00.000 176 32265.40 86.64 4776.00 32629.30 2006-06-25 23:20:00.000 176 32265.90 86.66 4776.20 32629.50 2006-06-25 23:21:00.000 176 32265.80 86.64 4775.90 32629.60 2006-06-25 23:22:00.000 176 32265.60 86.62 4775.90 32629.50 2006-06-25 23:23:00.000 176 32265.80 86.64 4775.90 32629.70 2006-06-25 23:24:00.000 176 32265.60 86.64 4775.90 32629.40 2006-06-25 23:25:00.000 176 32265.70 86.65 4775.80 32629.60 2006-06-25 23:26:00.000 176 32265.80 86.64 4775.80 32629.70 2006-06-25 23:27:00.000 176 32265.80 86.63 4775.80 32629.50 2006-06-25 23:28:00.000 176 32265.80 86.63 4775.80 32629.70 2006-06-25 23:29:00.000 176 32265.80 86.62 4775.70 32629.70 2006-06-25 23:30:00.000 176 32265.70 86.61 4775.70 32629.50 2006-06-25 23:31:00.000 176 32265.80 86.61 4775.70 32629.60 2006-06-25 23:32:00.000 176 32265.80 86.61 4775.70 32629.60 2006-06-25 23:33:00.000 176 32265.60 86.61 4775.60 32629.40 2006-06-25 23:34:00.000 176 32265.60 86.61 4775.60 32629.30 2006-06-25 23:35:00.000 176 32265.50 86.61 4775.60 32629.20 2006-06-25 23:36:00.000 176 32265.20 86.61 4775.60 32629.10 2006-06-25 23:37:00.000 176 32265.10 86.61 4775.60 32628.90 2006-06-25 23:38:00.000 176 32264.90 86.62 4775.50 32628.60 2006-06-25 23:39:00.000 176 32264.80 86.63 4775.50 32628.80 2006-06-25 23:40:00.000 176 32265.00 86.63 4775.50 32628.80 2006-06-25 23:41:00.000 176 32264.80 86.61 4775.50 32628.70 2006-06-25 23:42:00.000 176 32265.00 86.61 4775.50 32628.80 2006-06-25 23:43:00.000 176 32265.20 86.63 4775.50 32629.10 2006-06-25 23:44:00.000 176 32265.00 86.63 4775.40 32628.80 2006-06-25 23:45:00.000 176 32264.80 86.63 4775.40 32628.70 2006-06-25 23:46:00.000 176 32265.00 86.63 4775.40 32628.90 2006-06-25 23:47:00.000 176 32264.80 86.62 4775.40 32628.60 2006-06-25 23:48:00.000 176 32264.80 86.63 4775.40 32628.70 2006-06-25 23:49:00.000 176 32265.00 86.63 4775.40 32628.80 2006-06-25 23:50:00.000 176 32264.90 86.62 4775.40 32628.70 2006-06-25 23:51:00.000 176 32264.90 86.62 4775.40 32628.70 2006-06-25 23:52:00.000 176 32265.00 86.62 4775.40 32628.80 2006-06-25 23:53:00.000 176 32265.00 86.61 4775.40 32628.80 2006-06-25 23:54:00.000 176 32265.00 86.60 4775.40 32628.60 2006-06-25 23:55:00.000 176 32265.70 86.61 4775.30 32629.50 2006-06-25 23:56:00.000 176 32265.10 86.59 4775.30 32628.60 2006-06-25 23:57:00.000 176 32264.90 86.63 4775.30 32628.80 2006-06-25 23:58:00.000 176 32265.20 86.63 4775.20 32629.00 2006-06-25 23:59:00.000 176 32265.60 86.59 4775.20 32629.40