Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-08-18 00:00:00.000 230 32272.10 87.30 4762.00 32633.30 2006-08-18 00:01:00.000 230 32272.00 87.31 4762.10 32633.20 2006-08-18 00:02:00.000 230 32271.90 87.32 4762.10 32633.10 2006-08-18 00:03:00.000 230 32271.90 87.32 4762.10 32633.10 2006-08-18 00:04:00.000 230 32271.70 87.32 4762.10 32632.90 2006-08-18 00:05:00.000 230 32271.70 87.32 4762.10 32632.80 2006-08-18 00:06:00.000 230 32271.70 87.33 4762.10 32632.90 2006-08-18 00:07:00.000 230 32271.80 87.34 4762.10 32633.00 2006-08-18 00:08:00.000 230 32271.70 87.35 4762.10 32632.90 2006-08-18 00:09:00.000 230 32271.80 87.35 4762.10 32633.00 2006-08-18 00:10:00.000 230 32271.90 87.35 4762.10 32633.00 2006-08-18 00:11:00.000 230 32271.60 87.35 4762.10 32632.80 2006-08-18 00:12:00.000 230 32271.50 87.34 4762.10 32632.60 2006-08-18 00:13:00.000 230 32271.30 87.34 4762.10 32632.50 2006-08-18 00:14:00.000 230 32271.40 87.33 4762.10 32632.60 2006-08-18 00:15:00.000 230 32271.30 87.33 4762.10 32632.40 2006-08-18 00:16:00.000 230 32271.40 87.33 4762.10 32632.60 2006-08-18 00:17:00.000 230 32271.30 87.34 4762.10 32632.40 2006-08-18 00:18:00.000 230 32271.50 87.35 4762.10 32632.70 2006-08-18 00:19:00.000 230 32272.20 87.36 4762.20 32633.20 2006-08-18 00:20:00.000 230 32276.50 87.88 4767.40 32632.20 2006-08-18 00:21:00.000 230 32271.60 87.35 4762.20 32632.60 2006-08-18 00:22:00.000 230 32271.30 87.34 4762.10 32632.60 2006-08-18 00:23:00.000 230 32271.30 87.33 4762.10 32632.50 2006-08-18 00:24:00.000 230 32271.20 87.32 4762.10 32632.50 2006-08-18 00:25:00.000 230 32271.00 87.31 4762.10 32632.20 2006-08-18 00:26:00.000 230 32270.80 87.32 4762.10 32632.00 2006-08-18 00:27:00.000 230 32270.60 87.32 4762.10 32631.70 2006-08-18 00:28:00.000 230 32270.50 87.33 4762.10 32631.60 2006-08-18 00:29:00.000 230 32270.50 87.32 4762.10 32631.70 2006-08-18 00:30:00.000 230 32270.70 87.30 4762.00 32631.90 2006-08-18 00:31:00.000 230 32270.90 87.29 4762.00 32631.90 2006-08-18 00:32:00.000 230 32270.90 87.28 4762.00 32632.00 2006-08-18 00:33:00.000 230 32270.90 87.28 4762.00 32632.00 2006-08-18 00:34:00.000 230 32270.80 87.27 4761.90 32631.90 2006-08-18 00:35:00.000 230 32270.70 87.26 4761.90 32631.90 2006-08-18 00:36:00.000 230 32270.90 87.26 4761.80 32631.90 2006-08-18 00:37:00.000 230 32271.00 87.26 4761.80 32632.30 2006-08-18 00:38:00.000 230 32271.10 87.26 4761.80 32632.20 2006-08-18 00:39:00.000 230 32271.20 87.27 4761.70 32632.30 2006-08-18 00:40:00.000 230 32271.00 87.28 4761.70 32632.00 2006-08-18 00:41:00.000 230 32270.90 87.27 4761.60 32632.00 2006-08-18 00:42:00.000 230 32270.70 87.27 4761.60 32631.70 2006-08-18 00:43:00.000 230 32270.60 87.28 4761.60 32631.80 2006-08-18 00:44:00.000 230 32270.60 87.29 4761.60 32631.80 2006-08-18 00:45:00.000 230 32270.60 87.29 4761.60 32631.60 2006-08-18 00:46:00.000 230 32270.60 87.31 4761.60 32631.70 2006-08-18 00:47:00.000 230 32270.40 87.31 4761.60 32631.50 2006-08-18 00:48:00.000 230 32270.30 87.32 4761.60 32631.30 2006-08-18 00:49:00.000 230 32270.10 87.33 4761.60 32631.20 2006-08-18 00:50:00.000 230 32269.90 87.33 4761.60 32631.10 2006-08-18 00:51:00.000 230 32269.80 87.35 4761.70 32630.90 2006-08-18 00:52:00.000 230 32269.70 87.36 4761.70 32630.80 2006-08-18 00:53:00.000 230 32269.60 87.37 4761.70 32630.70 2006-08-18 00:54:00.000 230 32269.40 87.37 4761.80 32630.50 2006-08-18 00:55:00.000 230 32269.30 87.39 4761.80 32630.60 2006-08-18 00:56:00.000 230 32267.80 87.40 4761.80 32630.50 2006-08-18 00:57:00.000 230 32262.40 87.40 4761.90 32630.50 2006-08-18 00:58:00.000 230 32258.70 87.41 4761.90 32630.60 2006-08-18 00:59:00.000 230 32259.10 87.42 4761.90 32630.40 2006-08-18 01:00:00.000 230 32260.00 87.42 4762.00 32630.50 2006-08-18 01:01:00.000 230 32259.70 87.42 4762.00 32630.50 2006-08-18 01:02:00.000 230 32259.30 87.42 4762.00 32630.30 2006-08-18 01:03:00.000 230 32259.70 87.42 4762.10 32630.20 2006-08-18 01:04:00.000 230 32259.00 87.43 4762.10 32629.80 2006-08-18 01:05:00.000 230 32258.50 87.43 4762.10 32629.60 2006-08-18 01:06:00.000 230 32258.40 87.43 4762.20 32629.40 2006-08-18 01:07:00.000 230 32258.30 87.43 4762.20 32629.40 2006-08-18 01:08:00.000 230 32259.30 87.43 4762.20 32629.50 2006-08-18 01:09:00.000 230 32260.20 87.44 4762.20 32629.30 2006-08-18 01:10:00.000 230 32260.60 87.44 4762.30 32629.50 2006-08-18 01:11:00.000 230 32261.10 87.44 4762.30 32629.40 2006-08-18 01:12:00.000 230 32261.60 87.44 4762.30 32629.40 2006-08-18 01:13:00.000 230 32261.80 87.44 4762.30 32629.30 2006-08-18 01:14:00.000 230 32262.30 87.44 4762.40 32629.40 2006-08-18 01:15:00.000 230 32265.50 87.43 4762.40 32631.70 2006-08-18 01:16:00.000 230 32268.70 87.45 4762.30 32633.90 2006-08-18 01:17:00.000 230 32269.30 87.48 4762.20 32632.90 2006-08-18 01:18:00.000 230 32270.30 87.53 4762.20 32633.80 2006-08-18 01:19:00.000 230 32270.60 87.56 4762.30 32634.20 2006-08-18 01:20:00.000 230 32274.20 87.98 4766.70 32632.70 2006-08-18 01:21:00.000 230 32270.30 87.57 4762.20 32633.20 2006-08-18 01:22:00.000 230 32269.50 87.56 4762.20 32632.30 2006-08-18 01:23:00.000 230 32270.00 87.58 4762.30 32632.80 2006-08-18 01:24:00.000 230 32269.50 87.59 4762.30 32632.30 2006-08-18 01:25:00.000 230 32269.40 87.60 4762.40 32631.90 2006-08-18 01:26:00.000 230 32269.50 87.58 4762.50 32632.10 2006-08-18 01:27:00.000 230 32269.40 87.58 4762.60 32631.80 2006-08-18 01:28:00.000 230 32269.60 87.56 4762.70 32632.00 2006-08-18 01:29:00.000 230 32269.70 87.56 4762.70 32632.10 2006-08-18 01:30:00.000 230 32269.80 87.55 4762.70 32632.10 2006-08-18 01:31:00.000 230 32269.90 87.55 4762.70 32632.20 2006-08-18 01:32:00.000 230 32270.40 87.53 4762.70 32632.40 2006-08-18 01:33:00.000 230 32271.10 87.58 4762.70 32633.60 2006-08-18 01:34:00.000 230 32271.50 87.61 4762.70 32634.10 2006-08-18 01:35:00.000 230 32271.50 87.62 4762.70 32633.40 2006-08-18 01:36:00.000 230 32271.90 87.62 4762.70 32634.30 2006-08-18 01:37:00.000 230 32272.10 87.61 4762.70 32634.40 2006-08-18 01:38:00.000 230 32272.20 87.62 4762.70 32634.20 2006-08-18 01:39:00.000 230 32272.40 87.64 4762.70 32634.50 2006-08-18 01:40:00.000 230 32272.30 87.64 4762.80 32634.50 2006-08-18 01:41:00.000 230 32272.60 87.64 4762.80 32634.80 2006-08-18 01:42:00.000 230 32272.90 87.66 4762.80 32635.20 2006-08-18 01:43:00.000 230 32272.80 87.66 4762.80 32635.00 2006-08-18 01:44:00.000 230 32273.50 87.65 4762.90 32635.90 2006-08-18 01:45:00.000 230 32273.60 87.65 4762.90 32635.80 2006-08-18 01:46:00.000 230 32274.10 87.64 4762.90 32636.20 2006-08-18 01:47:00.000 230 32274.40 87.64 4762.90 32636.60 2006-08-18 01:48:00.000 230 32275.00 87.64 4762.90 32637.30 2006-08-18 01:49:00.000 230 32274.80 87.64 4762.80 32636.80 2006-08-18 01:50:00.000 230 32275.30 87.63 4762.80 32637.30 2006-08-18 01:51:00.000 230 32275.60 87.63 4762.80 32637.70 2006-08-18 01:52:00.000 230 32275.30 87.60 4762.80 32637.40 2006-08-18 01:53:00.000 230 32275.10 87.61 4762.80 32637.00 2006-08-18 01:54:00.000 230 32275.20 87.62 4762.80 32637.40 2006-08-18 01:55:00.000 230 32274.90 87.63 4762.80 32636.90 2006-08-18 01:56:00.000 230 32275.20 87.63 4762.80 32637.40 2006-08-18 01:57:00.000 230 32274.80 87.64 4762.80 32636.80 2006-08-18 01:58:00.000 230 32274.90 87.64 4762.80 32636.90 2006-08-18 01:59:00.000 230 32274.70 87.66 4762.80 32636.80 2006-08-18 02:00:00.000 230 32274.70 87.66 4762.90 32636.80 2006-08-18 02:01:00.000 230 32274.80 87.67 4762.80 32636.90 2006-08-18 02:02:00.000 230 32275.00 87.65 4762.90 32636.90 2006-08-18 02:03:00.000 230 32275.10 87.64 4762.90 32637.20 2006-08-18 02:04:00.000 230 32275.10 87.63 4762.90 32637.10 2006-08-18 02:05:00.000 230 32275.10 87.63 4762.90 32637.10 2006-08-18 02:06:00.000 230 32275.20 87.64 4762.90 32637.20 2006-08-18 02:07:00.000 230 32275.20 87.62 4762.90 32637.20 2006-08-18 02:08:00.000 230 32275.20 87.61 4762.80 32637.30 2006-08-18 02:09:00.000 230 32274.90 87.62 4762.80 32636.90 2006-08-18 02:10:00.000 230 32275.00 87.61 4762.80 32637.10 2006-08-18 02:11:00.000 230 32274.90 87.61 4762.80 32636.90 2006-08-18 02:12:00.000 230 32274.90 87.59 4762.80 32636.90 2006-08-18 02:13:00.000 230 32274.90 87.58 4762.80 32636.80 2006-08-18 02:14:00.000 230 32274.90 87.58 4762.80 32636.90 2006-08-18 02:15:00.000 230 32274.90 87.56 4762.70 32637.00 2006-08-18 02:16:00.000 230 32274.90 87.56 4762.70 32636.80 2006-08-18 02:17:00.000 230 32274.70 87.54 4762.70 32636.70 2006-08-18 02:18:00.000 230 32274.60 87.51 4762.70 32636.60 2006-08-18 02:19:00.000 230 32274.70 87.52 4762.90 32636.40 2006-08-18 02:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 02:21:00.000 230 32274.60 87.50 4762.60 32636.50 2006-08-18 02:22:00.000 230 32274.60 87.49 4762.50 32636.50 2006-08-18 02:23:00.000 230 32274.20 87.50 4762.40 32636.10 2006-08-18 02:24:00.000 230 32274.00 87.50 4762.40 32636.00 2006-08-18 02:25:00.000 230 32273.50 87.51 4762.40 32635.50 2006-08-18 02:26:00.000 230 32272.80 87.52 4762.40 32634.70 2006-08-18 02:27:00.000 230 32272.30 87.54 4762.40 32634.30 2006-08-18 02:28:00.000 230 32272.10 87.55 4762.40 32634.00 2006-08-18 02:29:00.000 230 32272.00 87.55 4762.40 32634.00 2006-08-18 02:30:00.000 230 32271.90 87.55 4762.40 32633.80 2006-08-18 02:31:00.000 230 32271.80 87.56 4762.40 32633.70 2006-08-18 02:32:00.000 230 32271.60 87.56 4762.40 32633.60 2006-08-18 02:33:00.000 230 32271.30 87.57 4762.50 32633.30 2006-08-18 02:34:00.000 230 32271.30 87.58 4762.50 32633.40 2006-08-18 02:35:00.000 230 32271.20 87.59 4762.50 32633.20 2006-08-18 02:36:00.000 230 32270.90 87.59 4762.50 32632.90 2006-08-18 02:37:00.000 230 32270.60 87.59 4762.50 32632.70 2006-08-18 02:38:00.000 230 32270.30 87.59 4762.50 32632.40 2006-08-18 02:39:00.000 230 32269.90 87.56 4762.60 32632.00 2006-08-18 02:40:00.000 230 32269.40 87.55 4762.60 32631.40 2006-08-18 02:41:00.000 230 32269.10 87.54 4762.60 32631.20 2006-08-18 02:42:00.000 230 32268.70 87.55 4762.60 32630.70 2006-08-18 02:43:00.000 230 32268.40 87.56 4762.60 32630.50 2006-08-18 02:44:00.000 230 32268.40 87.57 4762.60 32630.50 2006-08-18 02:45:00.000 230 32268.30 87.58 4762.70 32630.30 2006-08-18 02:46:00.000 230 32268.20 87.60 4762.70 32630.20 2006-08-18 02:47:00.000 230 32268.30 87.61 4762.70 32630.40 2006-08-18 02:48:00.000 230 32268.60 87.61 4762.70 32630.60 2006-08-18 02:49:00.000 230 32268.60 87.61 4762.70 32630.70 2006-08-18 02:50:00.000 230 32268.90 87.62 4762.70 32630.90 2006-08-18 02:51:00.000 230 32269.00 87.63 4762.70 32631.00 2006-08-18 02:52:00.000 230 32269.00 87.63 4762.70 32631.00 2006-08-18 02:53:00.000 230 32268.90 87.64 4762.70 32630.90 2006-08-18 02:54:00.000 230 32268.70 87.63 4762.70 32630.70 2006-08-18 02:55:00.000 230 32268.10 87.63 4762.70 32630.10 2006-08-18 02:56:00.000 230 32267.10 87.62 4762.80 32629.10 2006-08-18 02:57:00.000 230 32266.10 87.62 4762.80 32628.00 2006-08-18 02:58:00.000 230 32265.10 87.62 4762.80 32627.10 2006-08-18 02:59:00.000 230 32264.00 87.62 4762.90 32626.00 2006-08-18 03:00:00.000 230 32263.50 87.62 4763.00 32625.60 2006-08-18 03:01:00.000 230 32263.10 87.63 4763.00 32625.20 2006-08-18 03:02:00.000 230 32263.00 87.62 4763.10 32625.00 2006-08-18 03:03:00.000 230 32262.80 87.63 4763.10 32624.80 2006-08-18 03:04:00.000 230 32262.60 87.63 4763.20 32624.60 2006-08-18 03:05:00.000 230 32262.10 87.62 4763.20 32624.20 2006-08-18 03:06:00.000 230 32261.80 87.63 4763.10 32623.80 2006-08-18 03:07:00.000 230 32261.80 87.63 4763.20 32623.70 2006-08-18 03:08:00.000 230 32261.70 87.63 4763.20 32623.60 2006-08-18 03:09:00.000 230 32262.00 87.60 4763.20 32624.00 2006-08-18 03:10:00.000 230 32262.00 87.58 4763.10 32623.70 2006-08-18 03:11:00.000 230 32262.10 87.57 4763.00 32623.70 2006-08-18 03:12:00.000 230 32261.80 87.57 4762.90 32623.80 2006-08-18 03:13:00.000 230 32261.30 87.57 4762.90 32623.30 2006-08-18 03:14:00.000 230 32260.70 87.58 4762.80 32622.70 2006-08-18 03:15:00.000 230 32261.60 87.51 4762.80 32623.10 2006-08-18 03:16:00.000 230 32263.10 87.45 4762.80 32624.40 2006-08-18 03:17:00.000 230 32264.50 87.42 4762.60 32626.40 2006-08-18 03:18:00.000 230 32264.90 87.40 4762.40 32626.90 2006-08-18 03:19:00.000 230 32265.70 87.39 4762.30 32627.30 2006-08-18 03:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 03:21:00.000 230 32267.70 87.35 4762.00 32628.90 2006-08-18 03:22:00.000 230 32268.10 87.33 4761.70 32629.60 2006-08-18 03:23:00.000 230 32268.40 87.33 4761.50 32629.90 2006-08-18 03:24:00.000 230 32268.80 87.35 4761.30 32630.30 2006-08-18 03:25:00.000 230 32268.70 87.39 4761.20 32629.60 2006-08-18 03:26:00.000 230 32269.90 87.43 4761.10 32630.40 2006-08-18 03:27:00.000 230 32271.20 87.46 4761.00 32632.30 2006-08-18 03:28:00.000 230 32272.00 87.50 4760.90 32633.40 2006-08-18 03:29:00.000 230 32272.60 87.53 4760.90 32634.10 2006-08-18 03:30:00.000 230 32273.10 87.55 4760.80 32634.70 2006-08-18 03:31:00.000 230 32272.70 87.55 4760.80 32633.90 2006-08-18 03:32:00.000 230 32272.70 87.54 4760.80 32634.00 2006-08-18 03:33:00.000 230 32272.30 87.53 4760.90 32633.60 2006-08-18 03:34:00.000 230 32271.50 87.55 4760.90 32632.60 2006-08-18 03:35:00.000 230 32271.00 87.55 4761.00 32632.40 2006-08-18 03:36:00.000 230 32271.40 87.56 4761.10 32633.10 2006-08-18 03:37:00.000 230 32270.90 87.59 4761.10 32632.40 2006-08-18 03:38:00.000 230 32271.50 87.61 4761.20 32632.80 2006-08-18 03:39:00.000 230 32272.20 87.65 4761.30 32633.50 2006-08-18 03:40:00.000 230 32272.80 87.68 4761.30 32634.10 2006-08-18 03:41:00.000 230 32273.50 87.70 4761.40 32634.80 2006-08-18 03:42:00.000 230 32274.10 87.70 4761.40 32635.30 2006-08-18 03:43:00.000 230 32274.70 87.68 4761.50 32636.00 2006-08-18 03:44:00.000 230 32275.30 87.64 4761.50 32636.50 2006-08-18 03:45:00.000 230 32275.90 87.61 4761.50 32637.10 2006-08-18 03:46:00.000 230 32276.10 87.59 4761.50 32637.40 2006-08-18 03:47:00.000 230 32276.50 87.58 4761.40 32637.60 2006-08-18 03:48:00.000 230 32276.70 87.58 4761.40 32637.80 2006-08-18 03:49:00.000 230 32276.50 87.61 4761.40 32637.60 2006-08-18 03:50:00.000 230 32276.40 87.64 4761.40 32637.50 2006-08-18 03:51:00.000 230 32276.40 87.69 4761.40 32637.70 2006-08-18 03:52:00.000 230 32276.40 87.72 4761.40 32637.50 2006-08-18 03:53:00.000 230 32276.40 87.77 4761.50 32637.70 2006-08-18 03:54:00.000 230 32276.50 87.81 4761.50 32637.80 2006-08-18 03:55:00.000 230 32276.50 87.86 4761.70 32637.70 2006-08-18 03:56:00.000 230 32276.10 87.90 4761.80 32637.40 2006-08-18 03:57:00.000 230 32275.60 87.92 4761.90 32636.90 2006-08-18 03:58:00.000 230 32275.20 87.93 4762.10 32636.50 2006-08-18 03:59:00.000 230 32274.90 87.92 4762.30 32636.40 2006-08-18 04:00:00.000 230 32274.50 87.93 4762.50 32636.10 2006-08-18 04:01:00.000 230 32274.40 87.93 4762.60 32635.80 2006-08-18 04:02:00.000 230 32274.40 87.97 4762.80 32635.80 2006-08-18 04:03:00.000 230 32274.40 88.00 4762.90 32635.80 2006-08-18 04:04:00.000 230 32274.50 88.04 4763.10 32636.00 2006-08-18 04:05:00.000 230 32274.60 88.09 4763.20 32636.00 2006-08-18 04:06:00.000 230 32274.50 88.14 4763.40 32636.00 2006-08-18 04:07:00.000 230 32274.60 88.18 4763.60 32636.20 2006-08-18 04:08:00.000 230 32274.40 88.21 4763.80 32636.00 2006-08-18 04:09:00.000 230 32274.30 88.25 4764.00 32635.90 2006-08-18 04:10:00.000 230 32274.30 88.27 4764.20 32636.00 2006-08-18 04:11:00.000 230 32274.30 88.29 4764.40 32636.20 2006-08-18 04:12:00.000 230 32274.50 88.31 4764.60 32636.40 2006-08-18 04:13:00.000 230 32274.60 88.35 4764.80 32636.50 2006-08-18 04:14:00.000 230 32274.50 88.37 4765.00 32636.40 2006-08-18 04:15:00.000 230 32274.20 88.39 4765.20 32636.10 2006-08-18 04:16:00.000 230 32273.70 88.38 4765.50 32635.70 2006-08-18 04:17:00.000 230 32273.20 88.37 4765.70 32635.20 2006-08-18 04:18:00.000 230 32272.70 88.38 4765.90 32634.70 2006-08-18 04:19:00.000 230 32272.00 88.39 4766.20 32634.00 2006-08-18 04:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 04:21:00.000 230 32270.40 88.36 4766.60 32632.20 2006-08-18 04:22:00.000 230 32269.80 88.36 4766.60 32631.90 2006-08-18 04:23:00.000 230 32269.60 88.37 4766.80 32631.70 2006-08-18 04:24:00.000 230 32269.40 88.38 4766.90 32631.40 2006-08-18 04:25:00.000 230 32269.20 88.38 4767.00 32631.40 2006-08-18 04:26:00.000 230 32269.00 88.39 4767.10 32631.30 2006-08-18 04:27:00.000 230 32268.50 88.36 4767.10 32630.70 2006-08-18 04:28:00.000 230 32267.80 88.35 4767.20 32630.00 2006-08-18 04:29:00.000 230 32267.20 88.33 4767.30 32629.40 2006-08-18 04:30:00.000 230 32266.50 88.33 4767.30 32628.70 2006-08-18 04:31:00.000 230 32266.10 88.32 4767.30 32628.30 2006-08-18 04:32:00.000 230 32265.70 88.33 4767.40 32627.80 2006-08-18 04:33:00.000 230 32265.20 88.32 4767.40 32627.40 2006-08-18 04:34:00.000 230 32264.60 88.32 4767.40 32626.80 2006-08-18 04:35:00.000 230 32264.30 88.34 4767.40 32626.60 2006-08-18 04:36:00.000 230 32263.80 88.38 4767.50 32626.30 2006-08-18 04:37:00.000 230 32263.20 88.40 4767.50 32625.50 2006-08-18 04:38:00.000 230 32262.60 88.43 4767.60 32624.90 2006-08-18 04:39:00.000 230 32261.90 88.45 4767.60 32624.20 2006-08-18 04:40:00.000 230 32261.30 88.45 4767.70 32623.70 2006-08-18 04:41:00.000 230 32260.80 88.46 4767.80 32623.20 2006-08-18 04:42:00.000 230 32260.50 88.48 4767.80 32623.00 2006-08-18 04:43:00.000 230 32259.90 88.51 4767.90 32622.30 2006-08-18 04:44:00.000 230 32259.90 88.56 4767.90 32622.30 2006-08-18 04:45:00.000 230 32260.10 88.61 4768.00 32622.50 2006-08-18 04:46:00.000 230 32260.20 88.60 4768.10 32622.70 2006-08-18 04:47:00.000 230 32260.10 88.59 4768.10 32622.70 2006-08-18 04:48:00.000 230 32259.70 88.56 4768.20 32622.20 2006-08-18 04:49:00.000 230 32259.10 88.54 4768.20 32621.60 2006-08-18 04:50:00.000 230 32258.10 88.52 4768.30 32620.50 2006-08-18 04:51:00.000 230 32257.30 88.53 4768.30 32619.60 2006-08-18 04:52:00.000 230 32256.70 88.49 4768.30 32619.20 2006-08-18 04:53:00.000 230 32256.40 88.48 4768.40 32618.90 2006-08-18 04:54:00.000 230 32256.50 88.49 4768.40 32619.10 2006-08-18 04:55:00.000 230 32256.60 88.50 4768.30 32619.30 2006-08-18 04:56:00.000 230 32256.70 88.51 4768.30 32619.40 2006-08-18 04:57:00.000 230 32256.60 88.51 4768.30 32619.10 2006-08-18 04:58:00.000 230 32256.50 88.50 4768.20 32619.00 2006-08-18 04:59:00.000 230 32256.30 88.48 4768.20 32618.70 2006-08-18 05:00:00.000 230 32256.20 88.46 4768.10 32618.90 2006-08-18 05:01:00.000 230 32256.10 88.46 4768.10 32618.80 2006-08-18 05:02:00.000 230 32256.00 88.45 4768.00 32618.50 2006-08-18 05:03:00.000 230 32256.10 88.42 4767.90 32618.60 2006-08-18 05:04:00.000 230 32256.10 88.40 4767.80 32618.40 2006-08-18 05:05:00.000 230 32256.20 88.37 4767.70 32618.60 2006-08-18 05:06:00.000 230 32256.20 88.37 4767.60 32618.60 2006-08-18 05:07:00.000 230 32256.10 88.37 4767.50 32618.40 2006-08-18 05:08:00.000 230 32256.10 88.37 4767.40 32618.70 2006-08-18 05:09:00.000 230 32256.40 88.40 4767.30 32618.70 2006-08-18 05:10:00.000 230 32256.60 88.42 4767.20 32618.90 2006-08-18 05:11:00.000 230 32256.90 88.45 4767.20 32619.20 2006-08-18 05:12:00.000 230 32257.00 88.48 4767.10 32619.40 2006-08-18 05:13:00.000 230 32257.20 88.52 4767.10 32619.60 2006-08-18 05:14:00.000 230 32257.30 88.56 4767.00 32619.70 2006-08-18 05:15:00.000 230 32257.50 88.58 4767.00 32619.80 2006-08-18 05:16:00.000 230 32257.50 88.59 4767.00 32619.90 2006-08-18 05:17:00.000 230 32257.60 88.60 4767.00 32620.00 2006-08-18 05:18:00.000 230 32257.60 88.59 4767.10 32620.00 2006-08-18 05:19:00.000 230 32257.60 88.62 4767.20 32620.00 2006-08-18 05:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 05:21:00.000 230 32258.00 88.54 4767.20 32620.20 2006-08-18 05:22:00.000 230 32257.70 88.49 4767.10 32619.90 2006-08-18 05:23:00.000 230 32258.00 88.46 4767.10 32620.30 2006-08-18 05:24:00.000 230 32258.00 88.48 4767.00 32620.30 2006-08-18 05:25:00.000 230 32257.90 88.52 4767.00 32620.20 2006-08-18 05:26:00.000 230 32257.90 88.51 4766.90 32620.20 2006-08-18 05:27:00.000 230 32258.30 88.47 4766.90 32620.50 2006-08-18 05:28:00.000 230 32258.20 88.47 4766.90 32620.40 2006-08-18 05:29:00.000 230 32258.00 88.45 4766.80 32620.30 2006-08-18 05:30:00.000 230 32258.20 88.44 4766.80 32620.40 2006-08-18 05:31:00.000 230 32258.30 88.44 4766.80 32620.40 2006-08-18 05:32:00.000 230 32258.50 88.42 4766.70 32620.80 2006-08-18 05:33:00.000 230 32258.50 88.40 4766.70 32620.70 2006-08-18 05:34:00.000 230 32258.60 88.39 4766.60 32620.90 2006-08-18 05:35:00.000 230 32258.70 88.38 4766.60 32620.80 2006-08-18 05:36:00.000 230 32258.90 88.38 4766.50 32621.10 2006-08-18 05:37:00.000 230 32259.20 88.40 4766.40 32621.40 2006-08-18 05:38:00.000 230 32259.60 88.42 4766.40 32621.80 2006-08-18 05:39:00.000 230 32259.70 88.44 4766.40 32621.90 2006-08-18 05:40:00.000 230 32259.80 88.44 4766.30 32621.90 2006-08-18 05:41:00.000 230 32260.00 88.44 4766.30 32622.10 2006-08-18 05:42:00.000 230 32260.40 88.44 4766.30 32622.70 2006-08-18 05:43:00.000 230 32260.80 88.44 4766.30 32623.00 2006-08-18 05:44:00.000 230 32261.10 88.46 4766.20 32623.30 2006-08-18 05:45:00.000 230 32261.20 88.47 4766.20 32623.30 2006-08-18 05:46:00.000 230 32261.40 88.47 4766.20 32623.50 2006-08-18 05:47:00.000 230 32261.60 88.49 4766.20 32623.80 2006-08-18 05:48:00.000 230 32262.10 88.50 4766.20 32624.20 2006-08-18 05:49:00.000 230 32262.70 88.51 4766.30 32625.00 2006-08-18 05:50:00.000 230 32263.50 88.51 4766.30 32625.70 2006-08-18 05:51:00.000 230 32264.40 88.50 4766.30 32626.60 2006-08-18 05:52:00.000 230 32265.10 88.48 4766.30 32627.30 2006-08-18 05:53:00.000 230 32265.30 88.47 4766.20 32627.40 2006-08-18 05:54:00.000 230 32266.30 88.47 4766.20 32628.40 2006-08-18 05:55:00.000 230 32266.90 88.45 4766.20 32629.30 2006-08-18 05:56:00.000 230 32266.20 88.42 4766.10 32628.40 2006-08-18 05:57:00.000 230 32267.20 88.45 4766.10 32629.70 2006-08-18 05:58:00.000 230 32266.10 88.48 4766.10 32628.10 2006-08-18 05:59:00.000 230 32266.00 88.50 4766.10 32628.20 2006-08-18 06:00:00.000 230 32266.20 88.53 4766.10 32628.30 2006-08-18 06:01:00.000 230 32266.00 88.54 4766.20 32628.10 2006-08-18 06:02:00.000 230 32266.30 88.54 4766.30 32628.50 2006-08-18 06:03:00.000 230 32266.70 88.50 4766.40 32628.80 2006-08-18 06:04:00.000 230 32267.20 88.46 4766.40 32629.30 2006-08-18 06:05:00.000 230 32267.70 88.43 4766.40 32629.80 2006-08-18 06:06:00.000 230 32268.10 88.40 4766.40 32630.30 2006-08-18 06:07:00.000 230 32268.40 88.39 4766.40 32630.40 2006-08-18 06:08:00.000 230 32268.50 88.36 4766.30 32630.50 2006-08-18 06:09:00.000 230 32267.70 88.34 4766.30 32629.60 2006-08-18 06:10:00.000 230 32267.10 88.31 4766.30 32629.10 2006-08-18 06:11:00.000 230 32266.70 88.27 4766.30 32628.80 2006-08-18 06:12:00.000 230 32266.90 88.22 4766.30 32629.00 2006-08-18 06:13:00.000 230 32267.40 88.19 4766.30 32629.30 2006-08-18 06:14:00.000 230 32267.80 88.16 4766.20 32629.90 2006-08-18 06:15:00.000 230 32268.00 88.12 4766.10 32629.80 2006-08-18 06:16:00.000 230 32268.20 88.12 4765.90 32630.30 2006-08-18 06:17:00.000 230 32268.30 88.13 4765.80 32630.30 2006-08-18 06:18:00.000 230 32268.70 88.13 4765.70 32630.60 2006-08-18 06:19:00.000 230 32269.20 88.13 4765.70 32631.00 2006-08-18 06:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 06:21:00.000 230 32270.00 88.11 4765.50 32631.80 2006-08-18 06:22:00.000 230 32270.50 88.13 4765.30 32632.20 2006-08-18 06:23:00.000 230 32271.50 88.15 4765.30 32633.40 2006-08-18 06:24:00.000 230 32273.10 88.12 4765.10 32634.90 2006-08-18 06:25:00.000 230 32274.20 88.09 4765.00 32635.90 2006-08-18 06:26:00.000 230 32275.00 88.06 4764.90 32636.70 2006-08-18 06:27:00.000 230 32275.60 88.04 4764.80 32637.30 2006-08-18 06:28:00.000 230 32275.90 88.05 4764.60 32637.50 2006-08-18 06:29:00.000 230 32276.00 88.07 4764.60 32637.60 2006-08-18 06:30:00.000 230 32276.10 88.08 4764.50 32637.70 2006-08-18 06:31:00.000 230 32275.80 88.11 4764.50 32637.40 2006-08-18 06:32:00.000 230 32275.30 88.14 4764.50 32636.90 2006-08-18 06:33:00.000 230 32274.30 88.19 4764.50 32636.00 2006-08-18 06:34:00.000 230 32273.40 88.22 4764.60 32635.10 2006-08-18 06:35:00.000 230 32273.00 88.23 4764.80 32634.70 2006-08-18 06:36:00.000 230 32272.80 88.21 4764.90 32634.60 2006-08-18 06:37:00.000 230 32273.00 88.21 4765.00 32634.80 2006-08-18 06:38:00.000 230 32273.10 88.21 4765.10 32635.00 2006-08-18 06:39:00.000 230 32273.20 88.21 4765.20 32635.10 2006-08-18 06:40:00.000 230 32272.90 88.20 4765.30 32634.80 2006-08-18 06:41:00.000 230 32272.50 88.22 4765.40 32634.30 2006-08-18 06:42:00.000 230 32272.00 88.24 4765.50 32633.80 2006-08-18 06:43:00.000 230 32271.70 88.28 4765.70 32633.60 2006-08-18 06:44:00.000 230 32271.30 88.30 4765.80 32633.10 2006-08-18 06:45:00.000 230 32271.00 88.32 4766.00 32633.00 2006-08-18 06:46:00.000 230 32271.10 88.33 4766.20 32633.00 2006-08-18 06:47:00.000 230 32271.70 88.35 4766.40 32633.80 2006-08-18 06:48:00.000 230 32272.30 88.33 4766.60 32634.30 2006-08-18 06:49:00.000 230 32272.70 88.33 4766.80 32634.70 2006-08-18 06:50:00.000 230 32273.00 88.32 4766.90 32635.20 2006-08-18 06:51:00.000 230 32273.40 88.38 4767.10 32635.50 2006-08-18 06:52:00.000 230 32273.40 88.41 4767.20 32635.60 2006-08-18 06:53:00.000 230 32273.30 88.48 4767.50 32635.50 2006-08-18 06:54:00.000 230 32273.10 88.53 4767.60 32635.20 2006-08-18 06:55:00.000 230 32273.00 88.55 4767.90 32635.40 2006-08-18 06:56:00.000 230 32273.00 88.66 4768.10 32635.30 2006-08-18 06:57:00.000 230 32273.30 88.72 4768.40 32635.60 2006-08-18 06:58:00.000 230 32273.70 88.76 4768.70 32636.10 2006-08-18 06:59:00.000 230 32274.10 88.77 4769.00 32636.60 2006-08-18 07:00:00.000 230 32274.30 88.81 4769.40 32636.80 2006-08-18 07:01:00.000 230 32274.40 88.83 4769.70 32636.90 2006-08-18 07:02:00.000 230 32274.50 88.84 4770.00 32637.10 2006-08-18 07:03:00.000 230 32274.20 88.85 4770.30 32637.00 2006-08-18 07:04:00.000 230 32274.00 88.88 4770.60 32636.70 2006-08-18 07:05:00.000 230 32273.80 88.92 4770.90 32636.50 2006-08-18 07:06:00.000 230 32273.40 88.94 4771.30 32636.40 2006-08-18 07:07:00.000 230 32273.10 88.97 4771.60 32636.10 2006-08-18 07:08:00.000 230 32272.70 88.98 4771.90 32635.70 2006-08-18 07:09:00.000 230 32272.70 88.97 4772.20 32635.70 2006-08-18 07:10:00.000 230 32272.70 88.96 4772.60 32635.70 2006-08-18 07:11:00.000 230 32273.40 89.01 4772.90 32636.50 2006-08-18 07:12:00.000 230 32274.10 89.07 4773.20 32637.20 2006-08-18 07:13:00.000 230 32274.60 89.11 4773.60 32637.90 2006-08-18 07:14:00.000 230 32274.80 89.19 4773.90 32638.00 2006-08-18 07:15:00.000 230 32274.70 89.22 4774.20 32638.00 2006-08-18 07:16:00.000 230 32274.60 89.24 4774.60 32638.00 2006-08-18 07:17:00.000 230 32274.60 89.23 4775.00 32638.10 2006-08-18 07:18:00.000 230 32274.30 89.25 4775.30 32637.80 2006-08-18 07:19:00.000 230 32274.20 89.28 4775.70 32637.70 2006-08-18 07:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 07:21:00.000 230 32273.50 89.29 4776.40 32637.00 2006-08-18 07:22:00.000 230 32273.20 89.28 4776.60 32636.90 2006-08-18 07:23:00.000 230 32272.80 89.27 4776.90 32636.60 2006-08-18 07:24:00.000 230 32272.40 89.27 4777.30 32636.40 2006-08-18 07:25:00.000 230 32272.20 89.29 4777.60 32636.00 2006-08-18 07:26:00.000 230 32272.10 89.27 4777.90 32636.10 2006-08-18 07:27:00.000 230 32271.90 89.28 4778.20 32635.90 2006-08-18 07:28:00.000 230 32271.50 89.32 4778.50 32635.60 2006-08-18 07:29:00.000 230 32271.20 89.36 4778.70 32635.30 2006-08-18 07:30:00.000 230 32271.00 89.39 4779.00 32635.10 2006-08-18 07:31:00.000 230 32270.70 89.38 4779.30 32634.80 2006-08-18 07:32:00.000 230 32270.20 89.40 4779.60 32634.30 2006-08-18 07:33:00.000 230 32269.70 89.43 4779.90 32634.00 2006-08-18 07:34:00.000 230 32269.20 89.45 4780.20 32633.30 2006-08-18 07:35:00.000 230 32268.70 89.48 4780.40 32633.00 2006-08-18 07:36:00.000 230 32268.30 89.48 4780.70 32632.70 2006-08-18 07:37:00.000 230 32268.10 89.49 4781.00 32632.50 2006-08-18 07:38:00.000 230 32268.00 89.56 4781.30 32632.60 2006-08-18 07:39:00.000 230 32267.90 89.54 4781.50 32632.40 2006-08-18 07:40:00.000 230 32267.20 89.59 4781.70 32631.80 2006-08-18 07:41:00.000 230 32266.60 89.56 4781.90 32631.40 2006-08-18 07:42:00.000 230 32265.80 89.54 4782.20 32630.50 2006-08-18 07:43:00.000 230 32264.90 89.57 4782.40 32629.60 2006-08-18 07:44:00.000 230 32264.00 89.51 4782.70 32628.70 2006-08-18 07:45:00.000 230 32263.60 89.51 4783.00 32628.50 2006-08-18 07:46:00.000 230 32263.60 89.53 4783.30 32628.60 2006-08-18 07:47:00.000 230 32263.10 89.67 4783.40 32628.00 2006-08-18 07:48:00.000 230 32263.30 89.74 4783.60 32628.20 2006-08-18 07:49:00.000 230 32263.00 89.72 4783.70 32628.00 2006-08-18 07:50:00.000 230 32262.80 89.76 4783.90 32627.70 2006-08-18 07:51:00.000 230 32262.70 89.75 4784.00 32627.70 2006-08-18 07:52:00.000 230 32262.60 89.77 4784.20 32627.60 2006-08-18 07:53:00.000 230 32262.60 89.78 4784.30 32627.60 2006-08-18 07:54:00.000 230 32262.70 89.83 4784.40 32627.80 2006-08-18 07:55:00.000 230 32262.70 89.85 4784.40 32627.80 2006-08-18 07:56:00.000 230 32262.60 89.91 4784.50 32627.60 2006-08-18 07:57:00.000 230 32262.40 89.93 4784.60 32627.60 2006-08-18 07:58:00.000 230 32262.20 89.97 4784.70 32627.30 2006-08-18 07:59:00.000 230 32261.90 89.97 4784.80 32627.00 2006-08-18 08:00:00.000 230 32261.60 89.99 4784.90 32626.80 2006-08-18 08:01:00.000 230 32261.60 90.05 4784.90 32626.90 2006-08-18 08:02:00.000 230 32261.50 90.06 4785.00 32626.70 2006-08-18 08:03:00.000 230 32261.60 90.06 4785.10 32626.80 2006-08-18 08:04:00.000 230 32261.50 90.10 4785.10 32626.80 2006-08-18 08:05:00.000 230 32261.50 90.12 4785.20 32626.90 2006-08-18 08:06:00.000 230 32261.40 90.09 4785.20 32626.80 2006-08-18 08:07:00.000 230 32261.20 90.11 4785.20 32626.40 2006-08-18 08:08:00.000 230 32261.30 90.17 4785.20 32626.60 2006-08-18 08:09:00.000 230 32261.30 90.20 4785.20 32626.60 2006-08-18 08:10:00.000 230 32261.00 90.17 4785.20 32626.30 2006-08-18 08:11:00.000 230 32260.90 90.16 4785.20 32626.20 2006-08-18 08:12:00.000 230 32260.70 90.17 4785.20 32626.10 2006-08-18 08:13:00.000 230 32260.70 90.19 4785.20 32626.00 2006-08-18 08:14:00.000 230 32260.40 90.19 4785.10 32625.70 2006-08-18 08:15:00.000 230 32259.70 90.21 4785.10 32624.90 2006-08-18 08:16:00.000 230 32259.30 90.22 4785.10 32624.60 2006-08-18 08:17:00.000 230 32258.90 90.21 4785.00 32624.30 2006-08-18 08:18:00.000 230 32258.30 90.16 4784.90 32623.50 2006-08-18 08:19:00.000 230 32257.60 90.12 4785.00 32622.80 2006-08-18 08:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 08:21:00.000 230 32257.10 90.17 4784.90 32622.40 2006-08-18 08:22:00.000 230 32257.30 90.19 4784.80 32622.80 2006-08-18 08:23:00.000 230 32257.50 90.20 4784.70 32622.80 2006-08-18 08:24:00.000 230 32257.60 90.23 4784.60 32622.90 2006-08-18 08:25:00.000 230 32258.10 90.26 4784.50 32623.40 2006-08-18 08:26:00.000 230 32258.90 90.28 4784.30 32624.30 2006-08-18 08:27:00.000 230 32259.20 90.25 4784.10 32624.30 2006-08-18 08:28:00.000 230 32259.60 90.24 4783.90 32624.60 2006-08-18 08:29:00.000 230 32259.70 90.22 4783.60 32624.90 2006-08-18 08:30:00.000 230 32259.50 90.18 4783.40 32624.60 2006-08-18 08:31:00.000 230 32259.40 90.15 4783.10 32624.40 2006-08-18 08:32:00.000 230 32259.10 90.16 4782.90 32624.10 2006-08-18 08:33:00.000 230 32258.90 90.17 4782.70 32623.90 2006-08-18 08:34:00.000 230 32258.70 90.18 4782.50 32623.70 2006-08-18 08:35:00.000 230 32258.40 90.17 4782.40 32623.30 2006-08-18 08:36:00.000 230 32258.30 90.20 4782.20 32623.40 2006-08-18 08:37:00.000 230 32258.60 90.23 4782.10 32623.50 2006-08-18 08:38:00.000 230 32259.00 90.22 4782.00 32624.00 2006-08-18 08:39:00.000 230 32259.20 90.20 4781.80 32624.20 2006-08-18 08:40:00.000 230 32259.40 90.18 4781.60 32624.30 2006-08-18 08:41:00.000 230 32259.40 90.16 4781.40 32624.20 2006-08-18 08:42:00.000 230 32259.50 90.15 4781.20 32624.40 2006-08-18 08:43:00.000 230 32259.80 90.14 4780.90 32624.60 2006-08-18 08:44:00.000 230 32260.10 90.15 4780.70 32624.70 2006-08-18 08:45:00.000 230 32260.70 90.17 4780.40 32625.30 2006-08-18 08:46:00.000 230 32261.00 90.19 4780.10 32625.70 2006-08-18 08:47:00.000 230 32261.30 90.21 4779.70 32625.90 2006-08-18 08:48:00.000 230 32261.70 90.23 4779.40 32626.20 2006-08-18 08:49:00.000 230 32261.90 90.24 4779.10 32626.40 2006-08-18 08:50:00.000 230 32262.20 90.24 4778.70 32626.70 2006-08-18 08:51:00.000 230 32262.40 90.23 4778.40 32626.80 2006-08-18 08:52:00.000 230 32262.60 90.22 4778.00 32626.90 2006-08-18 08:53:00.000 230 32262.80 90.21 4777.70 32627.10 2006-08-18 08:54:00.000 230 32262.90 90.18 4777.30 32627.20 2006-08-18 08:55:00.000 230 32262.80 90.13 4777.00 32626.90 2006-08-18 08:56:00.000 230 32262.80 90.11 4776.70 32626.80 2006-08-18 08:57:00.000 230 32262.90 90.10 4776.40 32627.00 2006-08-18 08:58:00.000 230 32263.00 90.10 4776.10 32627.00 2006-08-18 08:59:00.000 230 32263.50 90.14 4775.80 32627.50 2006-08-18 09:00:00.000 230 32264.20 90.17 4775.40 32628.20 2006-08-18 09:01:00.000 230 32264.20 90.17 4775.10 32628.10 2006-08-18 09:02:00.000 230 32264.20 90.16 4774.80 32628.00 2006-08-18 09:03:00.000 230 32264.40 90.12 4774.60 32628.20 2006-08-18 09:04:00.000 230 32264.50 90.13 4774.30 32628.30 2006-08-18 09:05:00.000 230 32264.40 90.15 4774.10 32628.20 2006-08-18 09:06:00.000 230 32264.40 90.17 4773.80 32628.10 2006-08-18 09:07:00.000 230 32264.90 90.17 4773.60 32628.70 2006-08-18 09:08:00.000 230 32265.30 90.15 4773.40 32629.00 2006-08-18 09:09:00.000 230 32265.50 90.13 4773.10 32629.10 2006-08-18 09:10:00.000 230 32265.80 90.13 4772.90 32629.50 2006-08-18 09:11:00.000 230 32265.90 90.12 4772.70 32629.50 2006-08-18 09:12:00.000 230 32266.00 90.11 4772.50 32629.40 2006-08-18 09:13:00.000 230 32266.30 90.13 4772.20 32629.70 2006-08-18 09:14:00.000 230 32266.70 90.13 4772.00 32630.10 2006-08-18 09:15:00.000 230 32267.40 90.14 4771.60 32630.80 2006-08-18 09:16:00.000 230 32268.10 90.13 4771.30 32631.40 2006-08-18 09:17:00.000 230 32268.60 90.09 4770.90 32631.80 2006-08-18 09:18:00.000 230 32268.60 90.04 4770.40 32631.70 2006-08-18 09:19:00.000 230 32268.40 90.01 4770.00 32631.40 2006-08-18 09:20:00.000 230 32268.60 90.01 4769.80 32631.40 2006-08-18 09:21:00.000 230 32268.70 89.96 4769.20 32631.60 2006-08-18 09:22:00.000 230 32269.00 89.95 4768.80 32631.80 2006-08-18 09:23:00.000 230 32269.40 89.93 4768.40 32632.10 2006-08-18 09:24:00.000 230 32270.10 89.92 4768.00 32632.80 2006-08-18 09:25:00.000 230 32270.60 89.92 4767.60 32633.20 2006-08-18 09:26:00.000 230 32271.00 89.91 4767.20 32633.50 2006-08-18 09:27:00.000 230 32271.90 89.91 4766.80 32634.40 2006-08-18 09:28:00.000 230 32272.20 89.88 4766.30 32634.60 2006-08-18 09:29:00.000 230 32272.40 89.84 4765.90 32634.80 2006-08-18 09:30:00.000 230 32272.70 89.81 4765.50 32634.90 2006-08-18 09:31:00.000 230 32273.00 89.79 4765.10 32635.20 2006-08-18 09:32:00.000 230 32273.40 89.76 4764.80 32635.50 2006-08-18 09:33:00.000 230 32273.60 89.73 4764.40 32635.60 2006-08-18 09:34:00.000 230 32274.20 89.72 4764.00 32636.40 2006-08-18 09:35:00.000 230 32275.20 89.72 4763.60 32637.30 2006-08-18 09:36:00.000 230 32275.60 89.71 4763.20 32637.50 2006-08-18 09:37:00.000 230 32276.00 89.68 4762.80 32638.00 2006-08-18 09:38:00.000 230 32276.20 89.65 4762.30 32638.00 2006-08-18 09:39:00.000 230 32276.60 89.64 4761.90 32638.40 2006-08-18 09:40:00.000 230 32276.70 89.60 4761.50 32638.30 2006-08-18 09:41:00.000 230 32276.80 89.56 4761.10 32638.50 2006-08-18 09:42:00.000 230 32276.40 89.53 4760.80 32637.90 2006-08-18 09:43:00.000 230 32276.40 89.51 4760.40 32637.80 2006-08-18 09:44:00.000 230 32276.80 89.49 4760.10 32638.20 2006-08-18 09:45:00.000 230 32277.20 89.46 4759.70 32638.50 2006-08-18 09:46:00.000 230 32277.60 89.43 4759.30 32638.90 2006-08-18 09:47:00.000 230 32277.90 89.40 4758.90 32639.20 2006-08-18 09:48:00.000 230 32278.20 89.39 4758.50 32639.50 2006-08-18 09:49:00.000 230 32278.70 89.37 4758.10 32639.90 2006-08-18 09:50:00.000 230 32279.20 89.34 4757.70 32640.10 2006-08-18 09:51:00.000 230 32279.70 89.31 4757.30 32640.60 2006-08-18 09:52:00.000 230 32280.30 89.28 4756.80 32641.20 2006-08-18 09:53:00.000 230 32280.40 89.25 4756.40 32641.10 2006-08-18 09:54:00.000 230 32280.50 89.22 4755.90 32641.20 2006-08-18 09:55:00.000 230 32280.40 89.20 4755.50 32641.00 2006-08-18 09:56:00.000 230 32280.20 89.17 4755.10 32640.70 2006-08-18 09:57:00.000 230 32279.90 89.14 4754.70 32640.30 2006-08-18 09:58:00.000 230 32279.70 89.13 4754.40 32640.10 2006-08-18 09:59:00.000 230 32279.50 89.12 4754.10 32639.90 2006-08-18 10:00:00.000 230 32279.20 89.09 4753.80 32639.50 2006-08-18 10:01:00.000 230 32279.40 89.07 4753.60 32639.80 2006-08-18 10:02:00.000 230 32280.00 89.03 4753.50 32640.20 2006-08-18 10:03:00.000 230 32280.90 89.01 4753.20 32641.10 2006-08-18 10:04:00.000 230 32281.70 88.98 4752.80 32641.80 2006-08-18 10:05:00.000 230 32282.50 88.95 4752.40 32642.60 2006-08-18 10:06:00.000 230 32283.20 88.93 4752.00 32643.20 2006-08-18 10:07:00.000 230 32284.00 88.92 4751.50 32644.00 2006-08-18 10:08:00.000 230 32284.80 88.88 4751.00 32644.60 2006-08-18 10:09:00.000 230 32285.60 88.83 4750.50 32645.40 2006-08-18 10:10:00.000 230 32286.10 88.75 4749.90 32645.50 2006-08-18 10:11:00.000 230 32286.40 88.61 4749.30 32645.90 2006-08-18 10:12:00.000 230 32283.70 88.59 4748.60 32643.20 2006-08-18 10:13:00.000 230 32281.10 88.62 4748.20 32640.40 2006-08-18 10:14:00.000 230 32279.60 88.62 4748.00 32639.00 2006-08-18 10:15:00.000 230 32278.50 88.59 4748.00 32637.90 2006-08-18 10:16:00.000 230 32277.30 88.57 4748.00 32636.50 2006-08-18 10:17:00.000 230 32276.20 88.54 4748.10 32635.60 2006-08-18 10:18:00.000 230 32275.60 88.49 4748.20 32634.80 2006-08-18 10:19:00.000 230 32275.10 88.48 4748.30 32634.60 2006-08-18 10:20:00.000 230 32275.40 88.54 4749.30 32633.80 2006-08-18 10:21:00.000 230 32274.70 88.42 4748.60 32634.20 2006-08-18 10:22:00.000 230 32275.70 88.38 4748.60 32635.20 2006-08-18 10:23:00.000 230 32275.90 88.39 4748.60 32635.30 2006-08-18 10:24:00.000 230 32277.00 88.38 4748.50 32636.40 2006-08-18 10:25:00.000 230 32279.50 88.35 4748.40 32639.00 2006-08-18 10:26:00.000 230 32280.90 88.33 4748.10 32640.30 2006-08-18 10:27:00.000 230 32282.80 88.29 4747.80 32642.20 2006-08-18 10:28:00.000 230 32284.70 88.22 4747.30 32644.00 2006-08-18 10:29:00.000 230 32285.70 88.14 4746.80 32644.80 2006-08-18 10:30:00.000 230 32286.20 88.07 4746.20 32645.10 2006-08-18 10:31:00.000 230 32286.50 88.01 4745.60 32645.40 2006-08-18 10:32:00.000 230 32286.80 87.93 4745.00 32645.60 2006-08-18 10:33:00.000 230 32286.70 87.89 4744.60 32645.40 2006-08-18 10:34:00.000 230 32286.80 87.83 4744.10 32645.40 2006-08-18 10:35:00.000 230 32287.40 87.76 4743.60 32645.90 2006-08-18 10:36:00.000 230 32288.00 87.70 4743.10 32646.30 2006-08-18 10:37:00.000 230 32289.20 87.63 4742.70 32647.60 2006-08-18 10:38:00.000 230 32290.40 87.55 4742.10 32648.70 2006-08-18 10:39:00.000 230 32290.90 87.52 4741.40 32648.90 2006-08-18 10:40:00.000 230 32291.50 87.49 4740.80 32649.60 2006-08-18 10:41:00.000 230 32292.20 87.44 4740.10 32650.20 2006-08-18 10:42:00.000 230 32292.60 87.41 4739.50 32650.40 2006-08-18 10:43:00.000 230 32293.30 87.39 4738.90 32650.90 2006-08-18 10:44:00.000 230 32294.10 87.32 4738.30 32651.60 2006-08-18 10:45:00.000 230 32294.90 87.24 4737.80 32652.30 2006-08-18 10:46:00.000 230 32295.70 87.19 4737.20 32653.00 2006-08-18 10:47:00.000 230 32296.20 87.16 4736.60 32653.30 2006-08-18 10:48:00.000 230 32297.00 87.11 4736.10 32654.20 2006-08-18 10:49:00.000 230 32297.70 87.06 4735.50 32654.80 2006-08-18 10:50:00.000 230 32298.10 87.05 4734.90 32655.00 2006-08-18 10:51:00.000 230 32298.40 87.04 4734.50 32655.30 2006-08-18 10:52:00.000 230 32299.00 87.01 4734.00 32655.90 2006-08-18 10:53:00.000 230 32299.20 87.00 4733.60 32655.80 2006-08-18 10:54:00.000 230 32299.90 86.96 4733.20 32656.50 2006-08-18 10:55:00.000 230 32300.50 86.92 4732.80 32657.10 2006-08-18 10:56:00.000 230 32301.20 86.88 4732.40 32657.80 2006-08-18 10:57:00.000 230 32302.00 86.84 4732.00 32658.60 2006-08-18 10:58:00.000 230 32302.50 86.81 4731.60 32658.90 2006-08-18 10:59:00.000 230 32302.70 86.80 4731.20 32659.10 2006-08-18 11:00:00.000 230 32303.00 86.80 4730.80 32659.00 2006-08-18 11:01:00.000 230 32303.10 86.78 4730.50 32659.20 2006-08-18 11:02:00.000 230 32303.10 86.77 4730.30 32659.30 2006-08-18 11:03:00.000 230 32303.40 86.74 4730.10 32659.40 2006-08-18 11:04:00.000 230 32303.30 86.70 4729.80 32659.30 2006-08-18 11:05:00.000 230 32303.10 86.69 4729.60 32659.00 2006-08-18 11:06:00.000 230 32302.70 86.66 4729.40 32658.70 2006-08-18 11:07:00.000 230 32302.50 86.64 4729.30 32658.40 2006-08-18 11:08:00.000 230 32302.00 86.64 4729.10 32657.90 2006-08-18 11:09:00.000 230 32301.60 86.65 4729.10 32657.60 2006-08-18 11:10:00.000 230 32301.10 86.68 4729.00 32657.10 2006-08-18 11:11:00.000 230 32300.70 86.67 4729.00 32656.50 2006-08-18 11:12:00.000 230 32300.50 86.66 4729.00 32656.40 2006-08-18 11:13:00.000 230 32300.30 86.64 4729.00 32656.10 2006-08-18 11:14:00.000 230 32300.30 86.61 4729.00 32656.10 2006-08-18 11:15:00.000 230 32300.00 86.60 4729.00 32655.90 2006-08-18 11:16:00.000 230 32299.70 86.60 4729.00 32655.60 2006-08-18 11:17:00.000 230 32299.90 86.56 4729.10 32655.90 2006-08-18 11:18:00.000 230 32299.90 86.54 4729.10 32655.80 2006-08-18 11:19:00.000 230 32299.70 86.55 4729.00 32655.60 2006-08-18 11:20:00.000 230 32299.90 86.57 4729.20 32655.80 2006-08-18 11:21:00.000 230 32299.50 86.55 4729.00 32655.60 2006-08-18 11:22:00.000 230 32299.40 86.55 4728.90 32655.40 2006-08-18 11:23:00.000 230 32299.50 86.54 4728.90 32655.30 2006-08-18 11:24:00.000 230 32299.50 86.52 4728.80 32655.40 2006-08-18 11:25:00.000 230 32299.40 86.53 4728.70 32655.30 2006-08-18 11:26:00.000 230 32299.50 86.53 4728.60 32655.20 2006-08-18 11:27:00.000 230 32299.50 86.50 4728.50 32655.30 2006-08-18 11:28:00.000 230 32299.10 86.50 4728.40 32654.80 2006-08-18 11:29:00.000 230 32298.50 86.50 4728.30 32654.40 2006-08-18 11:30:00.000 230 32297.90 86.50 4728.30 32653.70 2006-08-18 11:31:00.000 230 32297.80 86.50 4728.20 32653.60 2006-08-18 11:32:00.000 230 32298.30 86.45 4728.20 32654.10 2006-08-18 11:33:00.000 230 32298.30 86.45 4728.10 32654.00 2006-08-18 11:34:00.000 230 32298.00 86.44 4728.00 32653.80 2006-08-18 11:35:00.000 230 32297.50 86.45 4727.80 32653.10 2006-08-18 11:36:00.000 230 32297.20 86.44 4727.70 32652.90 2006-08-18 11:37:00.000 230 32297.10 86.42 4727.70 32652.70 2006-08-18 11:38:00.000 230 32297.10 86.40 4727.60 32652.70 2006-08-18 11:39:00.000 230 32297.10 86.38 4727.50 32652.70 2006-08-18 11:40:00.000 230 32297.00 86.37 4727.30 32652.70 2006-08-18 11:41:00.000 230 32297.20 86.35 4727.20 32652.90 2006-08-18 11:42:00.000 230 32297.40 86.30 4727.00 32652.90 2006-08-18 11:43:00.000 230 32297.10 86.30 4726.80 32652.60 2006-08-18 11:44:00.000 230 32297.20 86.29 4726.60 32652.80 2006-08-18 11:45:00.000 230 32297.30 86.28 4726.30 32652.80 2006-08-18 11:46:00.000 230 32297.00 86.28 4726.10 32652.60 2006-08-18 11:47:00.000 230 32296.30 86.29 4725.90 32651.80 2006-08-18 11:48:00.000 230 32296.30 86.26 4725.80 32651.90 2006-08-18 11:49:00.000 230 32295.90 86.27 4725.60 32651.30 2006-08-18 11:50:00.000 230 32295.40 86.28 4725.40 32650.90 2006-08-18 11:51:00.000 230 32295.20 86.27 4725.30 32650.60 2006-08-18 11:52:00.000 230 32295.00 86.25 4725.10 32650.00 2006-08-18 11:53:00.000 230 32295.20 86.22 4725.00 32650.50 2006-08-18 11:54:00.000 230 32295.50 86.20 4724.70 32650.90 2006-08-18 11:55:00.000 230 32295.60 86.18 4724.50 32650.90 2006-08-18 11:56:00.000 230 32295.60 86.13 4724.20 32650.90 2006-08-18 11:57:00.000 230 32295.70 86.09 4723.90 32650.80 2006-08-18 11:58:00.000 230 32296.00 86.06 4723.50 32651.20 2006-08-18 11:59:00.000 230 32296.00 86.03 4723.20 32650.90 2006-08-18 12:00:00.000 230 32295.10 86.01 4722.80 32649.90 2006-08-18 12:01:00.000 230 32294.80 85.97 4722.50 32649.70 2006-08-18 12:02:00.000 230 32293.90 85.94 4722.30 32648.80 2006-08-18 12:03:00.000 230 32292.60 85.93 4722.10 32647.30 2006-08-18 12:04:00.000 230 32291.00 85.94 4721.90 32646.00 2006-08-18 12:05:00.000 230 32289.50 85.90 4721.90 32644.40 2006-08-18 12:06:00.000 230 32287.10 85.95 4722.00 32642.00 2006-08-18 12:07:00.000 230 32286.00 86.03 4722.10 32641.20 2006-08-18 12:08:00.000 230 32285.50 86.12 4722.40 32640.50 2006-08-18 12:09:00.000 230 32284.70 86.21 4722.70 32639.80 2006-08-18 12:10:00.000 230 32284.30 86.25 4723.00 32639.60 2006-08-18 12:11:00.000 230 32284.30 86.19 4723.40 32639.60 2006-08-18 12:12:00.000 230 32284.50 86.11 4723.70 32639.80 2006-08-18 12:13:00.000 230 32284.60 86.03 4723.90 32639.90 2006-08-18 12:14:00.000 230 32284.20 85.99 4724.00 32639.50 2006-08-18 12:15:00.000 230 32283.50 85.99 4724.10 32638.90 2006-08-18 12:16:00.000 230 32283.30 85.98 4724.20 32638.60 2006-08-18 12:17:00.000 230 32282.90 85.99 4724.30 32638.00 2006-08-18 12:18:00.000 230 32282.80 86.00 4724.40 32637.90 2006-08-18 12:19:00.000 230 32282.70 86.00 4724.50 32638.10 2006-08-18 12:20:00.000 230 32282.80 86.02 4724.90 32637.60 2006-08-18 12:21:00.000 230 32282.50 85.99 4724.80 32637.90 2006-08-18 12:22:00.000 230 32282.90 85.94 4724.90 32638.40 2006-08-18 12:23:00.000 230 32283.40 85.89 4725.10 32638.90 2006-08-18 12:24:00.000 230 32283.40 85.87 4725.10 32638.80 2006-08-18 12:25:00.000 230 32283.20 85.86 4725.20 32638.60 2006-08-18 12:26:00.000 230 32282.90 85.85 4725.30 32638.10 2006-08-18 12:27:00.000 230 32282.80 85.83 4725.40 32638.20 2006-08-18 12:28:00.000 230 32282.80 85.81 4725.50 32638.30 2006-08-18 12:29:00.000 230 32283.20 85.77 4725.70 32638.60 2006-08-18 12:30:00.000 230 32283.50 85.75 4725.80 32639.20 2006-08-18 12:31:00.000 230 32283.40 85.76 4725.90 32639.10 2006-08-18 12:32:00.000 230 32283.40 85.77 4726.00 32638.90 2006-08-18 12:33:00.000 230 32283.90 85.75 4726.20 32639.30 2006-08-18 12:34:00.000 230 32284.70 85.70 4726.40 32640.40 2006-08-18 12:35:00.000 230 32285.10 85.68 4726.50 32640.70 2006-08-18 12:36:00.000 230 32285.70 85.62 4726.70 32641.40 2006-08-18 12:37:00.000 230 32286.00 85.57 4726.80 32641.50 2006-08-18 12:38:00.000 230 32286.30 85.53 4726.80 32641.90 2006-08-18 12:39:00.000 230 32286.70 85.49 4726.90 32642.40 2006-08-18 12:40:00.000 230 32287.00 85.46 4726.90 32642.60 2006-08-18 12:41:00.000 230 32287.10 85.44 4726.90 32642.60 2006-08-18 12:42:00.000 230 32287.40 85.42 4726.90 32643.00 2006-08-18 12:43:00.000 230 32287.80 85.41 4726.90 32643.30 2006-08-18 12:44:00.000 230 32288.00 85.40 4726.90 32643.60 2006-08-18 12:45:00.000 230 32288.20 85.38 4726.90 32643.80 2006-08-18 12:46:00.000 230 32288.60 85.36 4727.00 32644.00 2006-08-18 12:47:00.000 230 32288.60 85.34 4727.00 32644.10 2006-08-18 12:48:00.000 230 32288.80 85.32 4727.00 32644.40 2006-08-18 12:49:00.000 230 32288.70 85.32 4727.10 32644.20 2006-08-18 12:50:00.000 230 32288.80 85.31 4727.10 32644.30 2006-08-18 12:51:00.000 230 32288.70 85.31 4727.20 32644.20 2006-08-18 12:52:00.000 230 32288.80 85.31 4727.40 32644.40 2006-08-18 12:53:00.000 230 32289.00 85.31 4727.50 32644.60 2006-08-18 12:54:00.000 230 32289.10 85.31 4727.70 32644.90 2006-08-18 12:55:00.000 230 32289.20 85.32 4727.80 32645.00 2006-08-18 12:56:00.000 230 32289.10 85.35 4728.00 32644.70 2006-08-18 12:57:00.000 230 32289.10 85.35 4728.20 32645.00 2006-08-18 12:58:00.000 230 32289.30 85.36 4728.40 32645.00 2006-08-18 12:59:00.000 230 32289.40 85.38 4728.60 32645.00 2006-08-18 13:00:00.000 230 32289.60 85.40 4728.80 32645.30 2006-08-18 13:01:00.000 230 32289.70 85.39 4728.90 32645.60 2006-08-18 13:02:00.000 230 32289.90 85.38 4729.10 32645.70 2006-08-18 13:03:00.000 230 32290.00 85.37 4729.30 32645.80 2006-08-18 13:04:00.000 230 32290.00 85.35 4729.40 32645.80 2006-08-18 13:05:00.000 230 32289.90 85.34 4729.50 32645.70 2006-08-18 13:06:00.000 230 32289.70 85.35 4729.70 32645.60 2006-08-18 13:07:00.000 230 32289.50 85.35 4729.80 32645.50 2006-08-18 13:08:00.000 230 32289.30 85.37 4730.00 32645.30 2006-08-18 13:09:00.000 230 32289.00 85.38 4730.30 32645.10 2006-08-18 13:10:00.000 230 32288.80 85.39 4730.60 32644.80 2006-08-18 13:11:00.000 230 32288.70 85.40 4730.90 32644.80 2006-08-18 13:12:00.000 230 32288.60 85.40 4731.20 32644.90 2006-08-18 13:13:00.000 230 32288.40 85.42 4731.60 32644.60 2006-08-18 13:14:00.000 230 32288.40 85.42 4732.00 32644.70 2006-08-18 13:15:00.000 230 32288.30 85.42 4732.30 32644.70 2006-08-18 13:16:00.000 230 32288.10 85.43 4732.70 32644.40 2006-08-18 13:17:00.000 230 32288.00 85.44 4733.10 32644.40 2006-08-18 13:18:00.000 230 32287.80 85.46 4733.50 32644.40 2006-08-18 13:19:00.000 230 32287.80 85.49 4733.90 32644.40 2006-08-18 13:20:00.000 230 32289.70 85.71 4736.40 32644.00 2006-08-18 13:21:00.000 230 32287.60 85.53 4734.70 32644.00 2006-08-18 13:22:00.000 230 32287.40 85.54 4735.00 32644.00 2006-08-18 13:23:00.000 230 32287.30 85.57 4735.30 32644.10 2006-08-18 13:24:00.000 230 32287.20 85.60 4735.70 32643.90 2006-08-18 13:25:00.000 230 32287.10 85.62 4736.00 32644.20 2006-08-18 13:26:00.000 230 32287.10 85.64 4736.40 32644.10 2006-08-18 13:27:00.000 230 32287.20 85.65 4736.70 32644.30 2006-08-18 13:28:00.000 230 32287.10 85.67 4737.00 32644.30 2006-08-18 13:29:00.000 230 32287.20 85.68 4737.30 32644.20 2006-08-18 13:30:00.000 230 32287.20 85.70 4737.50 32644.30 2006-08-18 13:31:00.000 230 32287.20 85.72 4737.80 32644.50 2006-08-18 13:32:00.000 230 32287.10 85.74 4738.00 32644.40 2006-08-18 13:33:00.000 230 32287.00 85.79 4738.20 32644.20 2006-08-18 13:34:00.000 230 32287.00 85.81 4738.50 32644.30 2006-08-18 13:35:00.000 230 32287.00 85.83 4738.70 32644.50 2006-08-18 13:36:00.000 230 32287.10 85.85 4739.00 32644.40 2006-08-18 13:37:00.000 230 32287.30 85.86 4739.20 32644.70 2006-08-18 13:38:00.000 230 32287.50 85.88 4739.40 32644.90 2006-08-18 13:39:00.000 230 32287.50 85.90 4739.60 32645.00 2006-08-18 13:40:00.000 230 32287.60 85.91 4739.70 32645.20 2006-08-18 13:41:00.000 230 32287.80 85.93 4739.80 32645.40 2006-08-18 13:42:00.000 230 32287.90 85.96 4739.90 32645.30 2006-08-18 13:43:00.000 230 32287.90 85.98 4740.00 32645.40 2006-08-18 13:44:00.000 230 32288.00 86.00 4740.10 32645.70 2006-08-18 13:45:00.000 230 32288.00 86.03 4740.20 32645.70 2006-08-18 13:46:00.000 230 32287.50 86.06 4740.20 32645.60 2006-08-18 13:47:00.000 230 99999.00 86.09 4740.30 32645.70 2006-08-18 13:48:00.000 230 32288.00 86.11 4740.30 32645.90 2006-08-18 13:49:00.000 230 32287.90 86.14 4740.30 32645.40 2006-08-18 13:50:00.000 230 32287.70 86.16 4740.30 32645.40 2006-08-18 13:51:00.000 230 32287.70 86.18 4740.40 32645.60 2006-08-18 13:52:00.000 230 32287.50 86.22 4740.40 32645.30 2006-08-18 13:53:00.000 230 32287.70 86.22 4740.40 32645.50 2006-08-18 13:54:00.000 230 32287.50 86.24 4740.40 32645.40 2006-08-18 13:55:00.000 230 32287.60 86.26 4740.40 32645.30 2006-08-18 13:56:00.000 230 32287.70 86.26 4740.40 32645.30 2006-08-18 13:57:00.000 230 32287.80 86.26 4740.40 32645.50 2006-08-18 13:58:00.000 230 32288.00 86.26 4740.40 32645.70 2006-08-18 13:59:00.000 230 32288.20 86.27 4740.40 32646.00 2006-08-18 14:00:00.000 230 32288.30 86.29 4740.40 32646.20 2006-08-18 14:01:00.000 230 32288.20 86.31 4740.30 32645.90 2006-08-18 14:02:00.000 230 32288.20 86.33 4740.30 32645.80 2006-08-18 14:03:00.000 230 32287.90 86.36 4740.40 32645.70 2006-08-18 14:04:00.000 230 32288.10 86.36 4740.40 32645.90 2006-08-18 14:05:00.000 230 32287.90 86.38 4740.40 32645.60 2006-08-18 14:06:00.000 230 32287.80 86.39 4740.50 32645.60 2006-08-18 14:07:00.000 230 32287.70 86.41 4740.60 32645.30 2006-08-18 14:08:00.000 230 32287.40 86.43 4740.70 32645.30 2006-08-18 14:09:00.000 230 32287.10 86.47 4740.70 32645.00 2006-08-18 14:10:00.000 230 32287.00 86.50 4740.80 32644.70 2006-08-18 14:11:00.000 230 32287.00 86.52 4740.90 32645.00 2006-08-18 14:12:00.000 230 32287.00 86.55 4741.00 32644.90 2006-08-18 14:13:00.000 230 32286.70 86.56 4741.20 32644.60 2006-08-18 14:14:00.000 230 32286.60 86.57 4741.30 32644.50 2006-08-18 14:15:00.000 230 32286.50 86.58 4741.30 32644.40 2006-08-18 14:16:00.000 230 32286.40 86.58 4741.40 32644.40 2006-08-18 14:17:00.000 230 32286.20 86.59 4741.50 32644.20 2006-08-18 14:18:00.000 230 32285.80 86.62 4741.60 32643.80 2006-08-18 14:19:00.000 230 32285.50 86.66 4741.80 32643.40 2006-08-18 14:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 14:21:00.000 230 32285.00 86.69 4742.10 32643.00 2006-08-18 14:22:00.000 230 32284.70 86.69 4742.00 32642.70 2006-08-18 14:23:00.000 230 32284.50 86.71 4742.10 32642.70 2006-08-18 14:24:00.000 230 32284.20 86.74 4742.30 32642.40 2006-08-18 14:25:00.000 230 32284.10 86.75 4742.50 32642.50 2006-08-18 14:26:00.000 230 32283.90 86.76 4742.70 32642.30 2006-08-18 14:27:00.000 230 32283.90 86.77 4742.90 32642.40 2006-08-18 14:28:00.000 230 32283.90 86.77 4743.10 32642.20 2006-08-18 14:29:00.000 230 32284.00 86.77 4743.30 32642.40 2006-08-18 14:30:00.000 230 32284.00 86.76 4743.50 32642.40 2006-08-18 14:31:00.000 230 32284.00 86.76 4743.70 32642.40 2006-08-18 14:32:00.000 230 32284.00 86.77 4743.90 32642.50 2006-08-18 14:33:00.000 230 32283.90 86.78 4744.10 32642.50 2006-08-18 14:34:00.000 230 32283.90 86.78 4744.30 32642.50 2006-08-18 14:35:00.000 230 32283.90 86.79 4744.50 32642.40 2006-08-18 14:36:00.000 230 32284.00 86.80 4744.70 32642.80 2006-08-18 14:37:00.000 230 32283.90 86.81 4744.90 32642.50 2006-08-18 14:38:00.000 230 32283.80 86.83 4745.10 32642.50 2006-08-18 14:39:00.000 230 32283.70 86.84 4745.30 32642.30 2006-08-18 14:40:00.000 230 32283.60 86.86 4745.40 32642.50 2006-08-18 14:41:00.000 230 32283.50 86.87 4745.60 32642.30 2006-08-18 14:42:00.000 230 32283.40 86.88 4745.70 32642.00 2006-08-18 14:43:00.000 230 32283.20 86.90 4745.90 32642.10 2006-08-18 14:44:00.000 230 32283.00 86.92 4746.10 32641.80 2006-08-18 14:45:00.000 230 32282.90 86.95 4746.30 32641.70 2006-08-18 14:46:00.000 230 32282.70 86.96 4746.40 32641.60 2006-08-18 14:47:00.000 230 32282.50 86.98 4746.60 32641.60 2006-08-18 14:48:00.000 230 32282.40 87.00 4746.70 32641.30 2006-08-18 14:49:00.000 230 32282.40 87.01 4746.90 32641.50 2006-08-18 14:50:00.000 230 32282.30 87.02 4747.00 32641.40 2006-08-18 14:51:00.000 230 32282.40 87.02 4747.10 32641.50 2006-08-18 14:52:00.000 230 32282.50 87.02 4747.20 32641.50 2006-08-18 14:53:00.000 230 32282.60 87.02 4747.20 32641.70 2006-08-18 14:54:00.000 230 32282.80 87.03 4747.30 32641.80 2006-08-18 14:55:00.000 230 32282.90 87.03 4747.30 32641.90 2006-08-18 14:56:00.000 230 32283.10 87.00 4747.40 32642.10 2006-08-18 14:57:00.000 230 32283.20 86.98 4747.40 32642.30 2006-08-18 14:58:00.000 230 32283.30 86.96 4747.40 32642.40 2006-08-18 14:59:00.000 230 32283.20 86.94 4747.40 32642.30 2006-08-18 15:00:00.000 230 32283.20 86.92 4747.40 32642.30 2006-08-18 15:01:00.000 230 32283.30 86.91 4747.40 32642.30 2006-08-18 15:02:00.000 230 32283.30 86.91 4747.40 32642.10 2006-08-18 15:03:00.000 230 32283.30 86.91 4747.50 32642.30 2006-08-18 15:04:00.000 230 32283.30 86.90 4747.60 32642.60 2006-08-18 15:05:00.000 230 32283.50 86.89 4747.60 32642.60 2006-08-18 15:06:00.000 230 32283.70 86.87 4747.70 32642.80 2006-08-18 15:07:00.000 230 32283.80 86.86 4747.70 32642.80 2006-08-18 15:08:00.000 230 32283.80 86.86 4747.80 32642.80 2006-08-18 15:09:00.000 230 32283.90 86.86 4747.80 32643.30 2006-08-18 15:10:00.000 230 32284.00 86.85 4747.90 32643.10 2006-08-18 15:11:00.000 230 32283.80 86.84 4748.00 32642.90 2006-08-18 15:12:00.000 230 32283.50 86.84 4748.00 32642.80 2006-08-18 15:13:00.000 230 32283.20 86.85 4748.20 32642.30 2006-08-18 15:14:00.000 230 32282.80 86.87 4748.20 32641.80 2006-08-18 15:15:00.000 230 32282.50 86.89 4748.40 32641.60 2006-08-18 15:16:00.000 230 32282.30 86.91 4748.60 32641.30 2006-08-18 15:17:00.000 230 32282.10 86.91 4748.80 32641.30 2006-08-18 15:18:00.000 230 32281.80 86.91 4749.00 32641.10 2006-08-18 15:19:00.000 230 32281.40 86.91 4749.20 32640.60 2006-08-18 15:20:00.000 230 32281.40 86.93 4749.60 32640.60 2006-08-18 15:21:00.000 230 32280.80 86.91 4749.60 32640.20 2006-08-18 15:22:00.000 230 32280.60 86.91 4749.80 32640.00 2006-08-18 15:23:00.000 230 32280.40 86.90 4750.00 32639.90 2006-08-18 15:24:00.000 230 32280.20 86.89 4750.30 32639.70 2006-08-18 15:25:00.000 230 32279.90 86.90 4750.50 32639.50 2006-08-18 15:26:00.000 230 32279.70 86.90 4750.80 32639.50 2006-08-18 15:27:00.000 230 32279.60 86.90 4751.00 32639.10 2006-08-18 15:28:00.000 230 32279.60 86.89 4751.30 32639.40 2006-08-18 15:29:00.000 230 32279.70 86.89 4751.50 32639.50 2006-08-18 15:30:00.000 230 32279.80 86.86 4751.70 32639.60 2006-08-18 15:31:00.000 230 32279.90 86.83 4751.90 32639.70 2006-08-18 15:32:00.000 230 32280.00 86.82 4752.00 32639.80 2006-08-18 15:33:00.000 230 32280.10 86.79 4752.20 32639.90 2006-08-18 15:34:00.000 230 32280.10 86.78 4752.30 32639.70 2006-08-18 15:35:00.000 230 32280.00 86.77 4752.40 32639.80 2006-08-18 15:36:00.000 230 32279.90 86.78 4752.50 32639.90 2006-08-18 15:37:00.000 230 32279.80 86.79 4752.60 32639.60 2006-08-18 15:38:00.000 230 32279.70 86.80 4752.70 32639.60 2006-08-18 15:39:00.000 230 32279.50 86.81 4752.80 32639.70 2006-08-18 15:40:00.000 230 32279.20 86.83 4753.00 32638.70 2006-08-18 15:41:00.000 230 32278.90 86.85 4753.10 32639.00 2006-08-18 15:42:00.000 230 32278.60 86.87 4753.30 32638.30 2006-08-18 15:43:00.000 230 32278.30 86.89 4753.40 32638.30 2006-08-18 15:44:00.000 230 32277.80 86.90 4753.60 32638.00 2006-08-18 15:45:00.000 230 32277.30 86.93 4753.70 32637.10 2006-08-18 15:46:00.000 230 32276.70 86.96 4753.90 32636.70 2006-08-18 15:47:00.000 230 32276.40 86.99 4754.10 32636.50 2006-08-18 15:48:00.000 230 32276.10 87.01 4754.20 32636.10 2006-08-18 15:49:00.000 230 32275.90 87.01 4754.40 32636.10 2006-08-18 15:50:00.000 230 32275.90 86.99 4754.50 32636.10 2006-08-18 15:51:00.000 230 32275.90 86.97 4754.60 32636.00 2006-08-18 15:52:00.000 230 32275.70 86.96 4754.70 32635.80 2006-08-18 15:53:00.000 230 32275.80 86.95 4754.80 32636.20 2006-08-18 15:54:00.000 230 32275.90 86.94 4754.90 32636.00 2006-08-18 15:55:00.000 230 32276.00 86.92 4754.90 32636.30 2006-08-18 15:56:00.000 230 32275.90 86.89 4755.00 32636.10 2006-08-18 15:57:00.000 230 32275.50 86.88 4755.00 32635.80 2006-08-18 15:58:00.000 230 32275.20 86.89 4755.00 32635.50 2006-08-18 15:59:00.000 230 32274.80 86.90 4755.00 32635.00 2006-08-18 16:00:00.000 230 32274.40 86.92 4755.10 32634.70 2006-08-18 16:01:00.000 230 32274.10 86.94 4755.10 32634.40 2006-08-18 16:02:00.000 230 32273.80 86.95 4755.20 32634.20 2006-08-18 16:03:00.000 230 32273.60 86.96 4755.30 32633.90 2006-08-18 16:04:00.000 230 32273.40 86.97 4755.30 32633.70 2006-08-18 16:05:00.000 230 32273.20 86.96 4755.40 32633.40 2006-08-18 16:06:00.000 230 32272.90 86.97 4755.50 32633.30 2006-08-18 16:07:00.000 230 32272.70 86.96 4755.60 32633.10 2006-08-18 16:08:00.000 230 32272.50 86.95 4755.70 32632.90 2006-08-18 16:09:00.000 230 32272.20 86.93 4755.80 32632.50 2006-08-18 16:10:00.000 230 32272.00 86.91 4756.00 32632.40 2006-08-18 16:11:00.000 230 32271.80 86.91 4756.10 32632.00 2006-08-18 16:12:00.000 230 32271.70 86.90 4756.30 32632.10 2006-08-18 16:13:00.000 230 32271.50 86.88 4756.40 32631.90 2006-08-18 16:14:00.000 230 32271.40 86.87 4756.50 32631.80 2006-08-18 16:15:00.000 230 32271.20 86.85 4756.70 32631.70 2006-08-18 16:16:00.000 230 32271.20 86.84 4756.80 32631.60 2006-08-18 16:17:00.000 230 32271.10 86.81 4757.00 32631.70 2006-08-18 16:18:00.000 230 32271.00 86.79 4757.20 32631.50 2006-08-18 16:19:00.000 230 32270.90 86.78 4757.40 32631.50 2006-08-18 16:20:00.000 230 32271.00 86.80 4757.80 32631.70 2006-08-18 16:21:00.000 230 32270.60 86.78 4757.70 32631.40 2006-08-18 16:22:00.000 230 32270.40 86.79 4757.90 32631.00 2006-08-18 16:23:00.000 230 32270.20 86.80 4758.10 32630.80 2006-08-18 16:24:00.000 230 32269.90 86.81 4758.40 32630.60 2006-08-18 16:25:00.000 230 32269.70 86.83 4758.60 32630.60 2006-08-18 16:26:00.000 230 32269.70 86.84 4758.90 32630.50 2006-08-18 16:27:00.000 230 32269.60 86.86 4759.20 32630.40 2006-08-18 16:28:00.000 230 32269.50 86.86 4759.40 32630.60 2006-08-18 16:29:00.000 230 32269.40 86.87 4759.60 32630.30 2006-08-18 16:30:00.000 230 32269.30 86.87 4759.80 32630.30 2006-08-18 16:31:00.000 230 32269.00 86.89 4760.00 32629.90 2006-08-18 16:32:00.000 230 32268.80 86.91 4760.20 32629.80 2006-08-18 16:33:00.000 230 32268.60 86.93 4760.40 32629.80 2006-08-18 16:34:00.000 230 32268.40 86.95 4760.60 32629.70 2006-08-18 16:35:00.000 230 32268.10 86.97 4760.70 32629.20 2006-08-18 16:36:00.000 230 32267.70 86.98 4760.90 32628.80 2006-08-18 16:37:00.000 230 32267.10 87.01 4761.10 32628.30 2006-08-18 16:38:00.000 230 32266.40 87.05 4761.30 32627.70 2006-08-18 16:39:00.000 230 32265.90 87.09 4761.50 32627.20 2006-08-18 16:40:00.000 230 32265.40 87.15 4761.80 32626.80 2006-08-18 16:41:00.000 230 32267.60 87.30 4762.20 32629.40 2006-08-18 16:42:00.000 230 32272.10 87.09 4762.60 32634.00 2006-08-18 16:43:00.000 230 32276.30 86.70 4762.70 32637.80 2006-08-18 16:44:00.000 230 32278.90 86.45 4762.50 32640.20 2006-08-18 16:45:00.000 230 32281.20 86.33 4762.10 32642.60 2006-08-18 16:46:00.000 230 32282.80 86.28 4761.60 32643.70 2006-08-18 16:47:00.000 230 32282.00 86.24 4761.10 32643.00 2006-08-18 16:48:00.000 230 32280.40 86.32 4760.70 32641.20 2006-08-18 16:49:00.000 230 32278.10 86.50 4760.40 32638.70 2006-08-18 16:50:00.000 230 32275.70 86.71 4760.40 32636.50 2006-08-18 16:51:00.000 230 32273.60 86.92 4760.60 32634.50 2006-08-18 16:52:00.000 230 32272.20 87.08 4761.10 32633.20 2006-08-18 16:53:00.000 230 32271.40 87.17 4761.60 32632.80 2006-08-18 16:54:00.000 230 32271.00 87.20 4762.20 32632.40 2006-08-18 16:55:00.000 230 32270.80 87.20 4762.70 32632.20 2006-08-18 16:56:00.000 230 32270.70 87.20 4763.30 32632.40 2006-08-18 16:57:00.000 230 32270.70 87.21 4763.70 32632.30 2006-08-18 16:58:00.000 230 32270.80 87.21 4764.20 32632.40 2006-08-18 16:59:00.000 230 32270.90 87.19 4764.60 32632.70 2006-08-18 17:00:00.000 230 32270.90 87.17 4765.10 32632.90 2006-08-18 17:01:00.000 230 32270.90 87.17 4765.40 32632.90 2006-08-18 17:02:00.000 230 32270.90 87.18 4765.70 32632.90 2006-08-18 17:03:00.000 230 32271.00 87.19 4766.10 32633.20 2006-08-18 17:04:00.000 230 32270.90 87.20 4766.40 32632.90 2006-08-18 17:05:00.000 230 32270.80 87.21 4766.80 32632.80 2006-08-18 17:06:00.000 230 32270.80 87.21 4767.20 32633.00 2006-08-18 17:07:00.000 230 32270.80 87.21 4767.60 32633.20 2006-08-18 17:08:00.000 230 32271.00 87.21 4767.90 32633.40 2006-08-18 17:09:00.000 230 32271.20 87.20 4768.20 32633.40 2006-08-18 17:10:00.000 230 32271.30 87.20 4768.50 32633.80 2006-08-18 17:11:00.000 230 32271.50 87.19 4768.80 32634.00 2006-08-18 17:12:00.000 230 32271.70 87.19 4769.10 32634.00 2006-08-18 17:13:00.000 230 32271.70 87.20 4769.30 32634.30 2006-08-18 17:14:00.000 230 32271.90 87.21 4769.50 32634.30 2006-08-18 17:15:00.000 230 32272.70 87.22 4769.70 32635.30 2006-08-18 17:16:00.000 230 32273.30 87.19 4769.90 32635.90 2006-08-18 17:17:00.000 230 32273.70 87.16 4770.00 32636.40 2006-08-18 17:18:00.000 230 32273.80 87.17 4770.10 32636.30 2006-08-18 17:19:00.000 230 32274.30 87.20 4770.30 32636.80 2006-08-18 17:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 17:21:00.000 230 32275.30 87.15 4770.40 32637.80 2006-08-18 17:22:00.000 230 32275.00 87.11 4770.30 32637.60 2006-08-18 17:23:00.000 230 32274.10 87.14 4770.40 32636.60 2006-08-18 17:24:00.000 230 32273.00 87.20 4770.40 32635.60 2006-08-18 17:25:00.000 230 32272.30 87.26 4770.60 32634.90 2006-08-18 17:26:00.000 230 32271.90 87.30 4770.80 32634.60 2006-08-18 17:27:00.000 230 32271.60 87.32 4771.00 32634.30 2006-08-18 17:28:00.000 230 32271.50 87.32 4771.20 32634.20 2006-08-18 17:29:00.000 230 32271.50 87.32 4771.40 32634.10 2006-08-18 17:30:00.000 230 32271.80 87.30 4771.50 32634.60 2006-08-18 17:31:00.000 230 32272.00 87.29 4771.70 32635.00 2006-08-18 17:32:00.000 230 32272.30 87.25 4771.80 32635.00 2006-08-18 17:33:00.000 230 32272.50 87.22 4771.90 32635.20 2006-08-18 17:34:00.000 230 32273.10 87.17 4772.00 32635.80 2006-08-18 17:35:00.000 230 32273.70 87.13 4772.00 32636.40 2006-08-18 17:36:00.000 230 32274.10 87.09 4772.10 32636.70 2006-08-18 17:37:00.000 230 32274.20 87.06 4772.10 32636.80 2006-08-18 17:38:00.000 230 32274.50 87.04 4772.10 32637.20 2006-08-18 17:39:00.000 230 32274.60 87.03 4772.10 32637.50 2006-08-18 17:40:00.000 230 32274.60 87.03 4772.10 32637.30 2006-08-18 17:41:00.000 230 32274.70 87.03 4772.10 32637.50 2006-08-18 17:42:00.000 230 32275.00 87.02 4772.10 32638.00 2006-08-18 17:43:00.000 230 32275.50 87.01 4772.20 32638.30 2006-08-18 17:44:00.000 230 32275.60 87.00 4772.20 32638.30 2006-08-18 17:45:00.000 230 32275.40 87.00 4772.20 32638.00 2006-08-18 17:46:00.000 230 32275.20 87.02 4772.30 32637.90 2006-08-18 17:47:00.000 230 32275.10 87.04 4772.30 32638.10 2006-08-18 17:48:00.000 230 32275.10 87.05 4772.40 32637.90 2006-08-18 17:49:00.000 230 32275.00 87.06 4772.50 32637.80 2006-08-18 17:50:00.000 230 32275.30 87.06 4772.60 32638.10 2006-08-18 17:51:00.000 230 32275.40 87.06 4772.70 32638.30 2006-08-18 17:52:00.000 230 32275.40 87.06 4772.70 32638.10 2006-08-18 17:53:00.000 230 32275.20 87.06 4772.70 32638.10 2006-08-18 17:54:00.000 230 32274.70 87.07 4772.70 32637.60 2006-08-18 17:55:00.000 230 32274.70 87.09 4772.70 32637.40 2006-08-18 17:56:00.000 230 32274.60 87.09 4772.70 32637.30 2006-08-18 17:57:00.000 230 32274.50 87.10 4772.70 32637.40 2006-08-18 17:58:00.000 230 32274.50 87.10 4772.70 32637.40 2006-08-18 17:59:00.000 230 32274.50 87.09 4772.70 32637.20 2006-08-18 18:00:00.000 230 32274.20 87.10 4772.70 32637.10 2006-08-18 18:01:00.000 230 32274.00 87.10 4772.60 32636.80 2006-08-18 18:02:00.000 230 32273.70 87.12 4772.60 32636.60 2006-08-18 18:03:00.000 230 32273.40 87.14 4772.50 32636.20 2006-08-18 18:04:00.000 230 32273.20 87.15 4772.50 32636.00 2006-08-18 18:05:00.000 230 32273.20 87.17 4772.50 32635.90 2006-08-18 18:06:00.000 230 32273.10 87.16 4772.50 32635.80 2006-08-18 18:07:00.000 230 32272.90 87.16 4772.40 32635.70 2006-08-18 18:08:00.000 230 32272.80 87.16 4772.40 32635.60 2006-08-18 18:09:00.000 230 32273.00 87.16 4772.30 32635.90 2006-08-18 18:10:00.000 230 32273.20 87.15 4772.30 32636.00 2006-08-18 18:11:00.000 230 32273.50 87.13 4772.10 32636.30 2006-08-18 18:12:00.000 230 32273.70 87.11 4772.00 32636.40 2006-08-18 18:13:00.000 230 32273.80 87.10 4771.90 32636.50 2006-08-18 18:14:00.000 230 32273.60 87.09 4771.70 32636.20 2006-08-18 18:15:00.000 230 32273.60 87.10 4771.60 32636.20 2006-08-18 18:16:00.000 230 32273.60 87.10 4771.50 32636.20 2006-08-18 18:17:00.000 230 32273.60 87.10 4771.30 32636.30 2006-08-18 18:18:00.000 230 32273.40 87.10 4771.20 32636.00 2006-08-18 18:19:00.000 230 32273.50 87.13 4771.30 32635.90 2006-08-18 18:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 18:21:00.000 230 32274.10 87.11 4771.10 32636.50 2006-08-18 18:22:00.000 230 32274.10 87.08 4770.80 32636.50 2006-08-18 18:23:00.000 230 32274.10 87.06 4770.70 32636.60 2006-08-18 18:24:00.000 230 32274.10 87.05 4770.60 32636.50 2006-08-18 18:25:00.000 230 32274.00 87.04 4770.40 32636.40 2006-08-18 18:26:00.000 230 32273.70 87.04 4770.30 32636.10 2006-08-18 18:27:00.000 230 32273.50 87.04 4770.20 32635.80 2006-08-18 18:28:00.000 230 32273.10 87.06 4770.10 32635.50 2006-08-18 18:29:00.000 230 32272.90 87.07 4770.00 32635.40 2006-08-18 18:30:00.000 230 32273.00 87.07 4769.90 32635.40 2006-08-18 18:31:00.000 230 32273.50 87.07 4769.90 32635.90 2006-08-18 18:32:00.000 230 32273.50 87.05 4769.80 32635.90 2006-08-18 18:33:00.000 230 32273.50 87.05 4769.70 32636.00 2006-08-18 18:34:00.000 230 32273.70 87.04 4769.60 32636.20 2006-08-18 18:35:00.000 230 32273.70 87.03 4769.40 32636.00 2006-08-18 18:36:00.000 230 32273.60 87.03 4769.20 32635.80 2006-08-18 18:37:00.000 230 32273.70 87.03 4769.10 32635.80 2006-08-18 18:38:00.000 230 32273.50 87.02 4768.90 32635.70 2006-08-18 18:39:00.000 230 32273.40 87.02 4768.80 32635.60 2006-08-18 18:40:00.000 230 32273.20 87.03 4768.60 32635.30 2006-08-18 18:41:00.000 230 32273.30 87.04 4768.40 32635.40 2006-08-18 18:42:00.000 230 32273.80 87.02 4768.30 32635.70 2006-08-18 18:43:00.000 230 32273.60 87.01 4768.10 32635.70 2006-08-18 18:44:00.000 230 32273.50 87.00 4767.90 32635.60 2006-08-18 18:45:00.000 230 32273.20 87.00 4767.80 32635.20 2006-08-18 18:46:00.000 230 32272.80 87.00 4767.60 32635.00 2006-08-18 18:47:00.000 230 32272.60 87.01 4767.50 32634.50 2006-08-18 18:48:00.000 230 32272.30 87.02 4767.40 32634.40 2006-08-18 18:49:00.000 230 32272.10 87.02 4767.30 32634.30 2006-08-18 18:50:00.000 230 32272.00 87.04 4767.10 32634.00 2006-08-18 18:51:00.000 230 32272.00 87.04 4767.10 32634.00 2006-08-18 18:52:00.000 230 32272.10 87.04 4767.00 32634.00 2006-08-18 18:53:00.000 230 32271.80 87.04 4766.90 32633.80 2006-08-18 18:54:00.000 230 32271.80 87.05 4766.80 32633.70 2006-08-18 18:55:00.000 230 32271.70 87.06 4766.70 32633.60 2006-08-18 18:56:00.000 230 32272.00 87.07 4766.60 32633.80 2006-08-18 18:57:00.000 230 32272.40 87.07 4766.50 32634.40 2006-08-18 18:58:00.000 230 32272.70 87.07 4766.30 32634.60 2006-08-18 18:59:00.000 230 32273.10 87.07 4766.20 32635.00 2006-08-18 19:00:00.000 230 32273.50 87.07 4766.10 32635.20 2006-08-18 19:01:00.000 230 32273.50 87.06 4765.90 32635.20 2006-08-18 19:02:00.000 230 32273.60 87.06 4765.80 32635.20 2006-08-18 19:03:00.000 230 32273.80 87.06 4765.70 32635.60 2006-08-18 19:04:00.000 230 32273.80 87.06 4765.50 32635.50 2006-08-18 19:05:00.000 230 32273.70 87.06 4765.40 32635.30 2006-08-18 19:06:00.000 230 32273.60 87.07 4765.20 32635.10 2006-08-18 19:07:00.000 230 32273.50 87.07 4765.10 32635.10 2006-08-18 19:08:00.000 230 32273.40 87.07 4765.00 32635.00 2006-08-18 19:09:00.000 230 32273.40 87.08 4764.90 32635.00 2006-08-18 19:10:00.000 230 32273.40 87.09 4764.70 32635.00 2006-08-18 19:11:00.000 230 32273.50 87.09 4764.60 32635.10 2006-08-18 19:12:00.000 230 32273.70 87.10 4764.40 32635.20 2006-08-18 19:13:00.000 230 32273.90 87.09 4764.30 32635.50 2006-08-18 19:14:00.000 230 32274.00 87.09 4764.10 32635.60 2006-08-18 19:15:00.000 230 32274.20 87.09 4763.90 32635.70 2006-08-18 19:16:00.000 230 32274.30 87.08 4763.80 32635.80 2006-08-18 19:17:00.000 230 32274.30 87.08 4763.60 32635.70 2006-08-18 19:18:00.000 230 32274.30 87.07 4763.40 32635.60 2006-08-18 19:19:00.000 230 32274.50 87.08 4763.40 32635.70 2006-08-18 19:20:00.000 230 99999.00 99999.00 99999.00 99999.00 2006-08-18 19:21:00.000 230 32274.30 87.07 4763.00 32635.50 2006-08-18 19:22:00.000 230 32274.30 87.05 4762.70 32635.50 2006-08-18 19:23:00.000 230 32274.20 87.05 4762.60 32635.50 2006-08-18 19:24:00.000 230 32274.00 87.05 4762.40 32635.30 2006-08-18 19:25:00.000 230 32274.10 87.04 4762.30 32635.20 2006-08-18 19:26:00.000 230 32274.40 87.04 4762.20 32635.50 2006-08-18 19:27:00.000 230 32274.90 87.02 4762.10 32635.90 2006-08-18 19:28:00.000 230 32275.20 87.01 4761.90 32636.30 2006-08-18 19:29:00.000 230 32275.20 87.00 4761.80 32636.20 2006-08-18 19:30:00.000 230 32275.20 86.99 4761.60 32636.20 2006-08-18 19:31:00.000 230 32275.20 86.98 4761.50 32636.20 2006-08-18 19:32:00.000 230 32275.30 86.97 4761.40 32636.20 2006-08-18 19:33:00.000 230 32275.40 86.95 4761.30 32636.40 2006-08-18 19:34:00.000 230 32275.50 86.94 4761.20 32636.50 2006-08-18 19:35:00.000 230 32275.70 86.92 4761.10 32636.60 2006-08-18 19:36:00.000 230 32275.80 86.91 4761.00 32636.80 2006-08-18 19:37:00.000 230 32275.90 86.90 4761.00 32636.80 2006-08-18 19:38:00.000 230 32276.00 86.88 4760.90 32636.70 2006-08-18 19:39:00.000 230 32276.00 86.87 4760.80 32636.80 2006-08-18 19:40:00.000 230 32275.90 86.87 4760.80 32636.70 2006-08-18 19:41:00.000 230 32276.00 86.86 4760.70 32636.70 2006-08-18 19:42:00.000 230 32276.00 86.86 4760.70 32636.80 2006-08-18 19:43:00.000 230 32276.00 86.87 4760.60 32636.80 2006-08-18 19:44:00.000 230 32276.10 86.87 4760.60 32636.90 2006-08-18 19:45:00.000 230 32276.30 86.85 4760.50 32637.20 2006-08-18 19:46:00.000 230 32276.30 86.85 4760.50 32637.20 2006-08-18 19:47:00.000 230 32276.20 86.83 4760.40 32637.00 2006-08-18 19:48:00.000 230 32276.20 86.83 4760.40 32636.90 2006-08-18 19:49:00.000 230 32276.10 86.82 4760.30 32636.90 2006-08-18 19:50:00.000 230 32276.20 86.81 4760.20 32636.90 2006-08-18 19:51:00.000 230 32276.30 86.80 4760.20 32637.10 2006-08-18 19:52:00.000 230 32276.30 86.80 4760.10 32636.90 2006-08-18 19:53:00.000 230 32276.20 86.79 4760.00 32637.00 2006-08-18 19:54:00.000 230 32276.20 86.79 4760.00 32636.80 2006-08-18 19:55:00.000 230 32276.30 86.80 4759.90 32636.90 2006-08-18 19:56:00.000 230 32276.20 86.80 4759.90 32636.90 2006-08-18 19:57:00.000 230 32276.10 86.81 4759.80 32636.80 2006-08-18 19:58:00.000 230 32276.00 86.80 4759.80 32636.60 2006-08-18 19:59:00.000 230 32275.90 86.79 4759.80 32636.50 2006-08-18 20:00:00.000 230 32275.90 86.78 4759.80 32636.50 2006-08-18 20:01:00.000 230 32276.00 86.78 4759.80 32636.70 2006-08-18 20:02:00.000 230 32276.00 86.79 4759.80 32636.60 2006-08-18 20:03:00.000 230 32276.10 86.79 4759.80 32636.60 2006-08-18 20:04:00.000 230 32276.50 86.79 4759.80 32637.20 2006-08-18 20:05:00.000 230 32277.10 86.81 4759.80 32637.70 2006-08-18 20:06:00.000 230 32277.60 86.83 4759.80 32638.30 2006-08-18 20:07:00.000 230 32277.80 86.85 4759.80 32638.40 2006-08-18 20:08:00.000 230 32277.60 86.86 4759.70 32638.30 2006-08-18 20:09:00.000 230 32278.10 86.84 4759.70 32638.70 2006-08-18 20:10:00.000 230 32279.10 86.85 4759.80 32639.70 2006-08-18 20:11:00.000 230 32279.70 86.88 4759.80 32640.40 2006-08-18 20:12:00.000 230 32279.40 86.90 4759.70 32639.90 2006-08-18 20:13:00.000 230 32278.30 86.92 4759.70 32638.80 2006-08-18 20:14:00.000 230 32276.70 86.89 4759.80 32637.20 2006-08-18 20:15:00.000 230 32275.60 86.86 4759.90 32636.10 2006-08-18 20:16:00.000 230 32274.50 86.82 4760.10 32635.20 2006-08-18 20:17:00.000 230 32273.50 86.80 4760.20 32634.20 2006-08-18 20:18:00.000 230 32272.70 86.78 4760.30 32633.40 2006-08-18 20:19:00.000 230 32272.30 86.79 4760.40 32633.00 2006-08-18 20:20:00.000 230 32272.50 86.82 4760.80 32632.90 2006-08-18 20:21:00.000 230 32272.40 86.82 4760.60 32633.20 2006-08-18 20:22:00.000 230 32272.70 86.85 4760.60 32633.40 2006-08-18 20:23:00.000 230 32272.80 86.88 4760.60 32633.60 2006-08-18 20:24:00.000 230 32272.80 86.91 4760.60 32633.60 2006-08-18 20:25:00.000 230 32272.80 86.94 4760.70 32633.70 2006-08-18 20:26:00.000 230 32272.80 86.96 4760.70 32633.80 2006-08-18 20:27:00.000 230 32272.90 86.98 4760.70 32633.60 2006-08-18 20:28:00.000 230 32273.00 87.00 4760.80 32633.80 2006-08-18 20:29:00.000 230 32273.10 87.01 4760.90 32634.00 2006-08-18 20:30:00.000 230 32273.30 87.02 4760.90 32634.20 2006-08-18 20:31:00.000 230 32273.60 87.03 4761.00 32634.60 2006-08-18 20:32:00.000 230 32273.90 87.05 4761.00 32634.80 2006-08-18 20:33:00.000 230 32274.30 87.05 4761.10 32635.10 2006-08-18 20:34:00.000 230 32274.50 87.07 4761.10 32635.40 2006-08-18 20:35:00.000 230 32274.50 87.07 4761.10 32635.40 2006-08-18 20:36:00.000 230 32274.80 87.06 4761.20 32635.60 2006-08-18 20:37:00.000 230 32275.30 87.05 4761.30 32636.20 2006-08-18 20:38:00.000 230 32276.00 87.07 4761.30 32636.90 2006-08-18 20:39:00.000 230 32276.60 87.09 4761.30 32637.50 2006-08-18 20:40:00.000 230 32276.60 87.11 4761.30 32637.50 2006-08-18 20:41:00.000 230 32276.40 87.12 4761.30 32637.30 2006-08-18 20:42:00.000 230 32276.20 87.11 4761.30 32637.10 2006-08-18 20:43:00.000 230 32276.00 87.09 4761.40 32636.90 2006-08-18 20:44:00.000 230 32275.80 87.07 4761.50 32636.60 2006-08-18 20:45:00.000 230 32275.60 87.06 4761.50 32636.60 2006-08-18 20:46:00.000 230 32275.40 87.05 4761.60 32636.30 2006-08-18 20:47:00.000 230 32275.10 87.04 4761.60 32636.00 2006-08-18 20:48:00.000 230 32275.00 87.02 4761.70 32635.90 2006-08-18 20:49:00.000 230 32275.00 87.02 4761.70 32635.90 2006-08-18 20:50:00.000 230 32274.90 87.02 4761.70 32635.90 2006-08-18 20:51:00.000 230 32274.80 87.01 4761.70 32635.80 2006-08-18 20:52:00.000 230 32274.80 86.99 4761.70 32635.70 2006-08-18 20:53:00.000 230 32275.30 86.97 4761.70 32636.30 2006-08-18 20:54:00.000 230 32276.40 86.93 4761.70 32637.40 2006-08-18 20:55:00.000 230 32278.20 86.92 4761.70 32639.30 2006-08-18 20:56:00.000 230 32280.20 86.94 4761.60 32641.20 2006-08-18 20:57:00.000 230 32281.40 86.96 4761.40 32642.40 2006-08-18 20:58:00.000 230 32282.20 86.94 4761.20 32643.00 2006-08-18 20:59:00.000 230 32282.50 86.92 4761.00 32643.30 2006-08-18 21:00:00.000 230 32282.90 86.88 4761.00 32643.50 2006-08-18 21:01:00.000 230 32283.00 86.85 4760.90 32643.70 2006-08-18 21:02:00.000 230 32282.50 86.86 4760.80 32643.20 2006-08-18 21:03:00.000 230 32281.80 86.86 4760.70 32642.50 2006-08-18 21:04:00.000 230 32281.40 86.87 4760.70 32642.10 2006-08-18 21:05:00.000 230 32281.10 86.88 4760.70 32641.80 2006-08-18 21:06:00.000 230 32281.00 86.86 4760.70 32641.70 2006-08-18 21:07:00.000 230 32281.00 86.88 4760.80 32641.80 2006-08-18 21:08:00.000 230 32280.50 86.89 4760.80 32641.20 2006-08-18 21:09:00.000 230 32279.70 86.87 4760.80 32640.30 2006-08-18 21:10:00.000 230 32278.80 86.85 4760.90 32639.40 2006-08-18 21:11:00.000 230 32278.30 86.84 4760.90 32639.00 2006-08-18 21:12:00.000 230 32278.10 86.83 4761.00 32638.90 2006-08-18 21:13:00.000 230 32278.00 86.84 4761.00 32638.80 2006-08-18 21:14:00.000 230 32277.90 86.83 4761.00 32638.70 2006-08-18 21:15:00.000 230 32278.30 86.85 4761.10 32639.10 2006-08-18 21:16:00.000 230 32278.50 86.85 4761.00 32639.30 2006-08-18 21:17:00.000 230 32278.60 86.86 4761.00 32639.50 2006-08-18 21:18:00.000 230 32278.60 86.88 4761.00 32639.40 2006-08-18 21:19:00.000 230 32278.00 86.87 4761.00 32638.80 2006-08-18 21:20:00.000 230 32277.60 86.88 4761.20 32638.00 2006-08-18 21:21:00.000 230 32276.60 86.85 4761.00 32637.40 2006-08-18 21:22:00.000 230 32276.10 86.84 4761.10 32636.90 2006-08-18 21:23:00.000 230 32276.10 86.85 4761.20 32636.90 2006-08-18 21:24:00.000 230 32275.90 86.83 4761.20 32636.70 2006-08-18 21:25:00.000 230 32275.80 86.84 4761.20 32636.70 2006-08-18 21:26:00.000 230 32276.00 86.85 4761.30 32636.90 2006-08-18 21:27:00.000 230 32276.30 86.88 4761.30 32637.10 2006-08-18 21:28:00.000 230 32276.60 86.88 4761.30 32637.40 2006-08-18 21:29:00.000 230 32276.70 86.88 4761.30 32637.50 2006-08-18 21:30:00.000 230 32276.30 86.88 4761.30 32637.10 2006-08-18 21:31:00.000 230 32276.10 86.87 4761.30 32636.90 2006-08-18 21:32:00.000 230 32276.20 86.86 4761.30 32637.10 2006-08-18 21:33:00.000 230 32276.10 86.84 4761.30 32637.00 2006-08-18 21:34:00.000 230 32276.70 86.85 4761.30 32637.70 2006-08-18 21:35:00.000 230 32277.20 86.84 4761.30 32637.90 2006-08-18 21:36:00.000 230 32277.20 86.85 4761.30 32638.00 2006-08-18 21:37:00.000 230 32276.80 86.83 4761.30 32637.60 2006-08-18 21:38:00.000 230 32276.80 86.82 4761.30 32637.70 2006-08-18 21:39:00.000 230 32276.20 86.83 4761.30 32637.10 2006-08-18 21:40:00.000 230 32274.80 86.81 4761.30 32635.40 2006-08-18 21:41:00.000 230 32274.30 86.75 4761.30 32635.10 2006-08-18 21:42:00.000 230 32274.80 86.74 4761.40 32635.70 2006-08-18 21:43:00.000 230 32275.20 86.73 4761.30 32636.00 2006-08-18 21:44:00.000 230 32276.00 86.76 4761.30 32636.80 2006-08-18 21:45:00.000 230 32276.40 86.79 4761.20 32637.30 2006-08-18 21:46:00.000 230 32276.80 86.83 4761.10 32637.70 2006-08-18 21:47:00.000 230 32276.90 86.85 4761.10 32637.70 2006-08-18 21:48:00.000 230 32276.80 86.84 4761.10 32637.50 2006-08-18 21:49:00.000 230 32276.70 86.84 4761.10 32637.50 2006-08-18 21:50:00.000 230 32276.50 86.83 4761.10 32637.30 2006-08-18 21:51:00.000 230 32276.30 86.82 4761.10 32637.20 2006-08-18 21:52:00.000 230 32276.40 86.80 4761.10 32637.30 2006-08-18 21:53:00.000 230 32276.20 86.80 4761.10 32637.00 2006-08-18 21:54:00.000 230 32276.00 86.80 4761.20 32636.80 2006-08-18 21:55:00.000 230 32275.70 86.79 4761.20 32636.40 2006-08-18 21:56:00.000 230 32275.70 86.79 4761.20 32636.50 2006-08-18 21:57:00.000 230 32276.10 86.81 4761.20 32636.90 2006-08-18 21:58:00.000 230 32276.80 86.80 4761.20 32637.70 2006-08-18 21:59:00.000 230 32277.40 86.82 4761.20 32638.20 2006-08-18 22:00:00.000 230 32277.30 86.80 4761.10 32638.10 2006-08-18 22:01:00.000 230 32277.30 86.81 4761.10 32638.10 2006-08-18 22:02:00.000 230 32277.10 86.81 4761.10 32637.80 2006-08-18 22:03:00.000 230 32276.90 86.82 4761.10 32637.60 2006-08-18 22:04:00.000 230 32276.40 86.84 4761.10 32637.10 2006-08-18 22:05:00.000 230 32275.70 86.85 4761.20 32636.40 2006-08-18 22:06:00.000 230 32275.10 86.84 4761.20 32635.90 2006-08-18 22:07:00.000 230 32274.00 86.80 4761.30 32634.70 2006-08-18 22:08:00.000 230 32273.80 86.77 4761.40 32634.60 2006-08-18 22:09:00.000 230 32274.00 86.76 4761.50 32634.90 2006-08-18 22:10:00.000 230 32274.40 86.81 4761.40 32635.30 2006-08-18 22:11:00.000 230 32274.50 86.82 4761.40 32635.30 2006-08-18 22:12:00.000 230 32274.40 86.84 4761.40 32635.20 2006-08-18 22:13:00.000 230 32274.40 86.82 4761.50 32635.40 2006-08-18 22:14:00.000 230 32274.70 86.83 4761.50 32635.60 2006-08-18 22:15:00.000 230 32274.90 86.85 4761.50 32635.80 2006-08-18 22:16:00.000 230 32275.30 86.84 4761.50 32636.30 2006-08-18 22:17:00.000 230 32274.80 86.83 4761.50 32635.60 2006-08-18 22:18:00.000 230 32274.00 86.82 4761.50 32634.80 2006-08-18 22:19:00.000 230 32272.60 86.80 4761.50 32633.50 2006-08-18 22:20:00.000 230 32271.20 86.81 4761.80 32631.70 2006-08-18 22:21:00.000 230 32269.50 86.77 4761.60 32630.30 2006-08-18 22:22:00.000 230 32268.40 86.77 4761.70 32629.20 2006-08-18 22:23:00.000 230 32267.40 86.77 4761.80 32628.40 2006-08-18 22:24:00.000 230 32267.10 86.78 4761.80 32628.10 2006-08-18 22:25:00.000 230 32267.10 86.78 4761.90 32628.00 2006-08-18 22:26:00.000 230 32267.40 86.80 4761.90 32628.30 2006-08-18 22:27:00.000 230 32267.50 86.81 4761.90 32628.50 2006-08-18 22:28:00.000 230 32267.40 86.81 4761.90 32628.30 2006-08-18 22:29:00.000 230 32267.20 86.80 4761.80 32628.10 2006-08-18 22:30:00.000 230 32267.00 86.80 4761.80 32627.90 2006-08-18 22:31:00.000 230 32266.90 86.80 4761.80 32627.90 2006-08-18 22:32:00.000 230 32266.90 86.80 4761.70 32627.80 2006-08-18 22:33:00.000 230 32267.10 86.82 4761.70 32628.10 2006-08-18 22:34:00.000 230 32267.20 86.84 4761.60 32628.20 2006-08-18 22:35:00.000 230 32267.60 86.86 4761.60 32628.50 2006-08-18 22:36:00.000 230 32267.90 86.86 4761.60 32628.90 2006-08-18 22:37:00.000 230 32268.20 86.86 4761.60 32629.10 2006-08-18 22:38:00.000 230 32268.40 86.86 4761.50 32629.40 2006-08-18 22:39:00.000 230 32269.00 86.85 4761.50 32630.00 2006-08-18 22:40:00.000 230 32270.30 86.84 4761.50 32631.30 2006-08-18 22:41:00.000 230 32272.60 86.82 4761.40 32633.60 2006-08-18 22:42:00.000 230 32275.20 86.87 4761.40 32636.10 2006-08-18 22:43:00.000 230 32277.30 86.91 4761.20 32638.20 2006-08-18 22:44:00.000 230 32279.30 86.90 4761.10 32640.20 2006-08-18 22:45:00.000 230 32280.80 86.89 4760.90 32641.70 2006-08-18 22:46:00.000 230 32281.50 86.86 4760.80 32642.10 2006-08-18 22:47:00.000 230 32281.30 86.82 4760.70 32642.00 2006-08-18 22:48:00.000 230 32280.50 86.78 4760.60 32641.10 2006-08-18 22:49:00.000 230 32279.50 86.75 4760.50 32640.10 2006-08-18 22:50:00.000 230 32278.50 86.73 4760.50 32639.10 2006-08-18 22:51:00.000 230 32277.50 86.71 4760.50 32638.00 2006-08-18 22:52:00.000 230 32276.90 86.70 4760.50 32637.50 2006-08-18 22:53:00.000 230 32277.00 86.70 4760.60 32637.60 2006-08-18 22:54:00.000 230 32277.40 86.72 4760.60 32638.10 2006-08-18 22:55:00.000 230 32278.20 86.74 4760.60 32638.80 2006-08-18 22:56:00.000 230 32278.50 86.74 4760.60 32639.30 2006-08-18 22:57:00.000 230 32278.60 86.75 4760.50 32639.30 2006-08-18 22:58:00.000 230 32278.30 86.75 4760.50 32638.90 2006-08-18 22:59:00.000 230 32277.80 86.74 4760.50 32638.50 2006-08-18 23:00:00.000 230 32277.10 86.74 4760.50 32637.80 2006-08-18 23:01:00.000 230 32276.30 86.76 4760.50 32636.80 2006-08-18 23:02:00.000 230 32274.60 86.77 4760.50 32635.20 2006-08-18 23:03:00.000 230 32272.70 86.74 4760.60 32633.30 2006-08-18 23:04:00.000 230 32271.00 86.74 4760.70 32631.60 2006-08-18 23:05:00.000 230 32269.80 86.75 4760.80 32630.60 2006-08-18 23:06:00.000 230 32269.10 86.77 4761.00 32629.80 2006-08-18 23:07:00.000 230 32268.90 86.79 4761.10 32629.60 2006-08-18 23:08:00.000 230 32269.10 86.82 4761.20 32629.90 2006-08-18 23:09:00.000 230 32269.50 86.84 4761.20 32630.30 2006-08-18 23:10:00.000 230 32269.90 86.85 4761.30 32630.80 2006-08-18 23:11:00.000 230 32270.60 86.87 4761.30 32631.50 2006-08-18 23:12:00.000 230 32271.80 86.90 4761.30 32632.60 2006-08-18 23:13:00.000 230 32273.00 86.92 4761.30 32633.90 2006-08-18 23:14:00.000 230 32274.00 86.94 4761.30 32634.80 2006-08-18 23:15:00.000 230 32274.70 86.95 4761.20 32635.50 2006-08-18 23:16:00.000 230 32275.00 86.95 4761.20 32635.90 2006-08-18 23:17:00.000 230 32275.20 86.95 4761.20 32636.00 2006-08-18 23:18:00.000 230 32275.40 86.95 4761.20 32636.20 2006-08-18 23:19:00.000 230 32275.60 86.95 4761.20 32636.50 2006-08-18 23:20:00.000 230 32276.40 87.01 4761.70 32636.60 2006-08-18 23:21:00.000 230 32275.70 86.98 4761.30 32636.50 2006-08-18 23:22:00.000 230 32274.70 86.98 4761.30 32635.30 2006-08-18 23:23:00.000 230 32273.20 86.96 4761.30 32633.90 2006-08-18 23:24:00.000 230 32271.90 86.93 4761.40 32632.80 2006-08-18 23:25:00.000 230 32271.00 86.92 4761.50 32631.80 2006-08-18 23:26:00.000 230 32270.10 86.91 4761.60 32631.00 2006-08-18 23:27:00.000 230 32269.50 86.90 4761.70 32630.40 2006-08-18 23:28:00.000 230 32269.90 86.89 4761.80 32630.80 2006-08-18 23:29:00.000 230 32271.30 86.91 4761.80 32632.40 2006-08-18 23:30:00.000 230 32273.50 86.95 4761.80 32634.50 2006-08-18 23:31:00.000 230 32275.80 87.00 4761.80 32636.80 2006-08-18 23:32:00.000 230 32277.90 87.01 4761.70 32638.90 2006-08-18 23:33:00.000 230 32279.30 87.00 4761.60 32640.10 2006-08-18 23:34:00.000 230 32279.90 87.00 4761.50 32640.70 2006-08-18 23:35:00.000 230 32279.50 86.97 4761.30 32640.30 2006-08-18 23:36:00.000 230 32278.60 86.93 4761.30 32639.30 2006-08-18 23:37:00.000 230 32277.70 86.90 4761.30 32638.50 2006-08-18 23:38:00.000 230 32277.10 86.90 4761.30 32637.90 2006-08-18 23:39:00.000 230 32276.60 86.90 4761.30 32637.40 2006-08-18 23:40:00.000 230 32276.50 86.91 4761.30 32637.20 2006-08-18 23:41:00.000 230 32276.50 86.93 4761.40 32637.30 2006-08-18 23:42:00.000 230 32276.80 86.94 4761.40 32637.60 2006-08-18 23:43:00.000 230 32277.20 86.95 4761.40 32638.00 2006-08-18 23:44:00.000 230 32277.50 86.95 4761.40 32638.30 2006-08-18 23:45:00.000 230 32277.70 86.94 4761.40 32638.50 2006-08-18 23:46:00.000 230 32277.50 86.94 4761.40 32638.30 2006-08-18 23:47:00.000 230 32277.10 86.93 4761.40 32637.90 2006-08-18 23:48:00.000 230 32276.80 86.91 4761.40 32637.50 2006-08-18 23:49:00.000 230 32276.80 86.92 4761.50 32637.60 2006-08-18 23:50:00.000 230 32277.00 86.94 4761.50 32637.80 2006-08-18 23:51:00.000 230 32277.20 86.94 4761.50 32638.00 2006-08-18 23:52:00.000 230 32277.40 86.95 4761.50 32638.00 2006-08-18 23:53:00.000 230 32277.30 86.96 4761.40 32638.10 2006-08-18 23:54:00.000 230 32277.20 86.96 4761.40 32637.90 2006-08-18 23:55:00.000 230 32277.00 86.97 4761.50 32637.70 2006-08-18 23:56:00.000 230 32276.40 86.96 4761.50 32637.10 2006-08-18 23:57:00.000 230 32275.40 86.95 4761.50 32636.20 2006-08-18 23:58:00.000 230 32273.80 86.94 4761.60 32634.60 2006-08-18 23:59:00.000 230 32272.20 86.90 4761.60 32633.00