Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-08-20 00:00:00.000 232 32190.40 88.95 4777.70 32555.00 2006-08-20 00:01:00.000 232 32190.30 88.93 4777.70 32554.80 2006-08-20 00:02:00.000 232 32190.00 88.91 4777.60 32554.50 2006-08-20 00:03:00.000 232 32189.20 88.92 4777.50 32553.70 2006-08-20 00:04:00.000 232 32188.80 88.89 4777.40 32553.30 2006-08-20 00:05:00.000 232 32188.10 88.88 4777.40 32552.60 2006-08-20 00:06:00.000 232 32188.00 88.91 4777.40 32552.60 2006-08-20 00:07:00.000 232 32187.90 88.96 4777.40 32552.50 2006-08-20 00:08:00.000 232 32188.70 88.97 4777.30 32553.30 2006-08-20 00:09:00.000 232 32189.30 88.98 4777.30 32553.80 2006-08-20 00:10:00.000 232 32189.80 89.00 4777.30 32554.30 2006-08-20 00:11:00.000 232 32189.90 88.99 4777.30 32554.50 2006-08-20 00:12:00.000 232 32189.80 88.98 4777.20 32554.40 2006-08-20 00:13:00.000 232 32189.60 89.01 4777.20 32554.10 2006-08-20 00:14:00.000 232 32189.20 89.05 4777.20 32553.80 2006-08-20 00:15:00.000 232 32189.10 89.07 4777.20 32553.70 2006-08-20 00:16:00.000 232 32189.10 89.07 4777.30 32553.80 2006-08-20 00:17:00.000 232 32189.40 89.07 4777.30 32553.90 2006-08-20 00:18:00.000 232 32189.70 89.08 4777.40 32554.40 2006-08-20 00:19:00.000 232 32189.90 89.11 4777.40 32554.40 2006-08-20 00:20:00.000 232 32190.50 89.16 4777.70 32554.70 2006-08-20 00:21:00.000 232 32190.50 89.14 4777.50 32555.20 2006-08-20 00:22:00.000 232 32190.80 89.13 4777.50 32555.40 2006-08-20 00:23:00.000 232 32190.60 89.11 4777.50 32555.20 2006-08-20 00:24:00.000 232 32190.20 89.09 4777.50 32554.70 2006-08-20 00:25:00.000 232 32190.00 89.09 4777.60 32554.50 2006-08-20 00:26:00.000 232 32189.80 89.09 4777.60 32554.40 2006-08-20 00:27:00.000 232 32189.30 89.11 4777.60 32553.90 2006-08-20 00:28:00.000 232 32188.90 89.16 4777.60 32553.60 2006-08-20 00:29:00.000 232 32188.60 89.23 4777.70 32553.20 2006-08-20 00:30:00.000 232 32188.50 89.28 4777.80 32553.30 2006-08-20 00:31:00.000 232 32188.70 89.29 4777.90 32553.50 2006-08-20 00:32:00.000 232 32188.90 89.28 4778.00 32553.60 2006-08-20 00:33:00.000 232 32188.90 89.28 4778.10 32553.70 2006-08-20 00:34:00.000 232 32188.80 89.28 4778.20 32553.50 2006-08-20 00:35:00.000 232 32188.80 89.32 4778.20 32553.60 2006-08-20 00:36:00.000 232 32188.30 89.35 4778.30 32553.30 2006-08-20 00:37:00.000 232 32187.70 89.38 4778.40 32552.70 2006-08-20 00:38:00.000 232 32187.00 89.41 4778.60 32551.90 2006-08-20 00:39:00.000 232 32186.30 89.44 4778.70 32551.20 2006-08-20 00:40:00.000 232 32185.70 89.47 4778.90 32550.60 2006-08-20 00:41:00.000 232 32184.90 89.49 4779.10 32550.00 2006-08-20 00:42:00.000 232 32183.90 89.52 4779.20 32549.00 2006-08-20 00:43:00.000 232 32182.40 89.59 4779.50 32547.30 2006-08-20 00:44:00.000 232 32181.30 89.68 4779.70 32546.40 2006-08-20 00:45:00.000 232 32180.10 89.73 4779.90 32545.30 2006-08-20 00:46:00.000 232 32179.00 89.78 4780.20 32544.20 2006-08-20 00:47:00.000 232 32178.40 89.79 4780.50 32543.70 2006-08-20 00:48:00.000 232 32178.10 89.79 4780.80 32543.50 2006-08-20 00:49:00.000 232 32178.00 89.81 4781.00 32543.50 2006-08-20 00:50:00.000 232 32178.40 89.79 4781.20 32543.90 2006-08-20 00:51:00.000 232 32179.30 89.76 4781.40 32544.80 2006-08-20 00:52:00.000 232 32179.80 89.72 4781.40 32545.30 2006-08-20 00:53:00.000 232 32180.10 89.67 4781.40 32545.40 2006-08-20 00:54:00.000 232 32180.00 89.63 4781.40 32545.40 2006-08-20 00:55:00.000 232 32179.70 89.59 4781.30 32545.10 2006-08-20 00:56:00.000 232 32179.30 89.58 4781.30 32544.60 2006-08-20 00:57:00.000 232 32178.70 89.58 4781.20 32544.00 2006-08-20 00:58:00.000 232 32178.00 89.60 4781.10 32543.50 2006-08-20 00:59:00.000 232 32177.90 89.56 4781.10 32543.30 2006-08-20 01:00:00.000 232 32177.70 89.48 4781.00 32543.00 2006-08-20 01:01:00.000 232 32177.80 89.43 4780.90 32543.20 2006-08-20 01:02:00.000 232 32178.40 89.38 4780.80 32543.80 2006-08-20 01:03:00.000 232 32178.40 89.30 4780.60 32543.70 2006-08-20 01:04:00.000 232 32178.20 89.23 4780.40 32543.40 2006-08-20 01:05:00.000 232 32177.70 89.22 4780.10 32542.90 2006-08-20 01:06:00.000 232 32177.30 89.23 4779.90 32542.40 2006-08-20 01:07:00.000 232 32176.90 89.25 4779.70 32542.10 2006-08-20 01:08:00.000 232 32177.30 89.24 4779.50 32542.50 2006-08-20 01:09:00.000 232 32177.90 89.21 4779.30 32542.90 2006-08-20 01:10:00.000 232 32178.60 89.17 4779.10 32543.70 2006-08-20 01:11:00.000 232 32179.60 89.14 4778.90 32544.60 2006-08-20 01:12:00.000 232 32180.50 89.12 4778.60 32545.50 2006-08-20 01:13:00.000 232 32181.40 89.09 4778.30 32546.30 2006-08-20 01:14:00.000 232 32182.40 89.05 4778.00 32547.30 2006-08-20 01:15:00.000 232 32183.50 88.97 4777.80 32548.30 2006-08-20 01:16:00.000 232 32184.60 88.91 4777.50 32549.20 2006-08-20 01:17:00.000 232 32185.00 88.84 4777.10 32549.60 2006-08-20 01:18:00.000 232 32184.60 88.80 4776.80 32549.00 2006-08-20 01:19:00.000 232 32184.10 88.76 4776.50 32548.50 2006-08-20 01:20:00.000 232 32184.00 88.76 4776.50 32548.00 2006-08-20 01:21:00.000 232 32183.30 88.71 4775.90 32547.70 2006-08-20 01:22:00.000 232 32182.50 88.72 4775.70 32546.80 2006-08-20 01:23:00.000 232 32182.10 88.74 4775.50 32546.30 2006-08-20 01:24:00.000 232 32182.40 88.74 4775.30 32546.80 2006-08-20 01:25:00.000 232 32182.50 88.74 4775.10 32546.80 2006-08-20 01:26:00.000 232 32181.90 88.75 4774.90 32546.20 2006-08-20 01:27:00.000 232 32181.70 88.77 4774.80 32546.00 2006-08-20 01:28:00.000 232 32182.00 88.76 4774.60 32546.40 2006-08-20 01:29:00.000 232 32182.60 88.73 4774.50 32546.80 2006-08-20 01:30:00.000 232 32183.30 88.70 4774.40 32547.50 2006-08-20 01:31:00.000 232 32183.60 88.66 4774.20 32547.70 2006-08-20 01:32:00.000 232 32183.80 88.62 4774.00 32547.90 2006-08-20 01:33:00.000 232 32184.20 88.57 4773.80 32548.30 2006-08-20 01:34:00.000 232 32184.50 88.51 4773.60 32548.40 2006-08-20 01:35:00.000 232 32184.70 88.45 4773.30 32548.60 2006-08-20 01:36:00.000 232 32185.30 88.39 4773.00 32549.00 2006-08-20 01:37:00.000 232 32186.40 88.32 4772.80 32550.40 2006-08-20 01:38:00.000 232 32187.30 88.23 4772.50 32551.00 2006-08-20 01:39:00.000 232 32188.00 88.17 4772.10 32551.70 2006-08-20 01:40:00.000 232 32188.60 88.14 4771.70 32552.20 2006-08-20 01:41:00.000 232 32189.00 88.10 4771.40 32552.50 2006-08-20 01:42:00.000 232 32189.10 88.05 4771.00 32552.50 2006-08-20 01:43:00.000 232 32189.40 88.02 4770.60 32552.80 2006-08-20 01:44:00.000 232 32189.80 87.98 4770.30 32553.00 2006-08-20 01:45:00.000 232 32190.20 87.95 4769.90 32553.50 2006-08-20 01:46:00.000 232 32190.90 87.93 4769.60 32554.00 2006-08-20 01:47:00.000 232 32191.80 87.92 4769.30 32554.90 2006-08-20 01:48:00.000 232 32192.70 87.90 4769.00 32555.70 2006-08-20 01:49:00.000 232 32193.50 87.89 4768.70 32556.50 2006-08-20 01:50:00.000 232 32194.10 87.88 4768.40 32557.10 2006-08-20 01:51:00.000 232 32194.70 87.89 4768.20 32557.70 2006-08-20 01:52:00.000 232 32195.40 87.88 4767.90 32558.30 2006-08-20 01:53:00.000 232 32195.30 87.85 4767.70 32558.20 2006-08-20 01:54:00.000 232 32195.50 87.82 4767.50 32558.40 2006-08-20 01:55:00.000 232 32195.80 87.79 4767.30 32558.50 2006-08-20 01:56:00.000 232 32196.00 87.76 4767.20 32558.70 2006-08-20 01:57:00.000 232 32196.20 87.74 4767.00 32559.10 2006-08-20 01:58:00.000 232 32196.40 87.73 4766.90 32559.10 2006-08-20 01:59:00.000 232 32196.90 87.71 4766.80 32559.60 2006-08-20 02:00:00.000 232 32197.10 87.66 4766.60 32559.70 2006-08-20 02:01:00.000 232 32197.00 87.63 4766.50 32559.40 2006-08-20 02:02:00.000 232 32196.80 87.62 4766.30 32559.40 2006-08-20 02:03:00.000 232 32196.80 87.61 4766.20 32559.30 2006-08-20 02:04:00.000 232 32196.70 87.60 4766.10 32559.30 2006-08-20 02:05:00.000 232 32197.20 87.59 4766.00 32559.70 2006-08-20 02:06:00.000 232 32197.80 87.59 4765.90 32560.30 2006-08-20 02:07:00.000 232 32198.30 87.58 4765.80 32560.80 2006-08-20 02:08:00.000 232 32198.90 87.58 4765.60 32561.40 2006-08-20 02:09:00.000 232 32199.30 87.56 4765.50 32561.80 2006-08-20 02:10:00.000 232 32199.60 87.55 4765.40 32562.00 2006-08-20 02:11:00.000 232 32200.10 87.53 4765.30 32562.40 2006-08-20 02:12:00.000 232 32200.80 87.50 4765.20 32563.00 2006-08-20 02:13:00.000 232 32201.40 87.48 4765.10 32563.70 2006-08-20 02:14:00.000 232 32201.90 87.46 4765.00 32564.10 2006-08-20 02:15:00.000 232 32202.40 87.43 4764.90 32564.70 2006-08-20 02:16:00.000 232 32202.90 87.37 4764.80 32565.10 2006-08-20 02:17:00.000 232 32203.60 87.30 4764.70 32565.80 2006-08-20 02:18:00.000 232 32204.80 87.24 4764.50 32567.00 2006-08-20 02:19:00.000 232 32206.20 87.17 4764.30 32568.40 2006-08-20 02:20:00.000 232 32207.80 87.13 4764.40 32569.40 2006-08-20 02:21:00.000 232 32209.20 87.05 4763.80 32571.30 2006-08-20 02:22:00.000 232 32210.60 86.99 4763.50 32572.40 2006-08-20 02:23:00.000 232 32212.50 86.93 4763.30 32574.40 2006-08-20 02:24:00.000 232 32215.40 86.80 4762.90 32576.70 2006-08-20 02:25:00.000 232 32218.30 86.69 4762.50 32579.80 2006-08-20 02:26:00.000 232 32219.30 86.57 4762.10 32580.50 2006-08-20 02:27:00.000 232 32221.10 86.46 4761.60 32583.00 2006-08-20 02:28:00.000 232 32221.20 86.39 4761.10 32582.40 2006-08-20 02:29:00.000 232 32221.90 86.34 4760.60 32583.20 2006-08-20 02:30:00.000 232 32221.70 86.31 4760.20 32582.80 2006-08-20 02:31:00.000 232 32221.30 86.30 4759.80 32582.30 2006-08-20 02:32:00.000 232 32221.20 86.31 4759.50 32582.30 2006-08-20 02:33:00.000 232 32221.20 86.35 4759.20 32582.10 2006-08-20 02:34:00.000 232 32221.50 86.41 4759.00 32582.40 2006-08-20 02:35:00.000 232 32222.20 86.43 4758.90 32583.20 2006-08-20 02:36:00.000 232 32222.10 86.45 4758.80 32582.90 2006-08-20 02:37:00.000 232 32221.90 86.49 4758.70 32582.70 2006-08-20 02:38:00.000 232 32221.80 86.53 4758.70 32582.90 2006-08-20 02:39:00.000 232 32219.90 86.59 4758.70 32580.50 2006-08-20 02:40:00.000 232 32218.40 86.62 4758.70 32579.40 2006-08-20 02:41:00.000 232 32217.10 86.69 4758.90 32577.90 2006-08-20 02:42:00.000 232 32216.60 86.69 4759.10 32577.70 2006-08-20 02:43:00.000 232 32217.20 86.62 4759.30 32578.40 2006-08-20 02:44:00.000 232 32216.70 86.61 4759.50 32577.70 2006-08-20 02:45:00.000 232 32217.00 86.57 4759.60 32578.20 2006-08-20 02:46:00.000 232 32216.90 86.57 4759.70 32577.90 2006-08-20 02:47:00.000 232 32217.70 86.56 4759.70 32578.90 2006-08-20 02:48:00.000 232 32218.70 86.56 4759.80 32579.80 2006-08-20 02:49:00.000 232 32220.10 86.52 4759.80 32581.20 2006-08-20 02:50:00.000 232 32220.70 86.48 4759.70 32581.70 2006-08-20 02:51:00.000 232 32220.90 86.47 4759.70 32582.10 2006-08-20 02:52:00.000 232 32221.40 86.48 4759.60 32582.40 2006-08-20 02:53:00.000 232 32222.00 86.49 4759.50 32583.00 2006-08-20 02:54:00.000 232 32223.30 86.46 4759.50 32584.40 2006-08-20 02:55:00.000 232 32223.60 86.43 4759.50 32584.60 2006-08-20 02:56:00.000 232 32224.10 86.43 4759.40 32585.10 2006-08-20 02:57:00.000 232 32225.20 86.41 4759.40 32586.10 2006-08-20 02:58:00.000 232 32225.90 86.38 4759.30 32586.90 2006-08-20 02:59:00.000 232 32226.00 86.37 4759.20 32586.80 2006-08-20 03:00:00.000 232 32226.10 86.34 4759.20 32587.00 2006-08-20 03:01:00.000 232 32226.20 86.30 4759.10 32587.00 2006-08-20 03:02:00.000 232 32226.40 86.21 4759.10 32587.20 2006-08-20 03:03:00.000 232 32226.30 86.14 4759.00 32587.10 2006-08-20 03:04:00.000 232 32226.30 86.06 4758.90 32586.90 2006-08-20 03:05:00.000 232 32225.70 86.04 4758.80 32586.20 2006-08-20 03:06:00.000 232 32225.70 86.06 4758.70 32586.50 2006-08-20 03:07:00.000 232 32227.40 86.02 4758.60 32588.10 2006-08-20 03:08:00.000 232 32229.50 85.96 4758.40 32590.20 2006-08-20 03:09:00.000 232 32231.70 85.97 4758.30 32592.30 2006-08-20 03:10:00.000 232 32233.90 85.96 4758.00 32594.40 2006-08-20 03:11:00.000 232 32236.40 85.96 4757.80 32597.10 2006-08-20 03:12:00.000 232 32240.00 85.89 4757.60 32600.40 2006-08-20 03:13:00.000 232 32241.90 85.85 4757.30 32602.30 2006-08-20 03:14:00.000 232 32243.00 85.88 4757.00 32603.40 2006-08-20 03:15:00.000 232 32243.80 85.89 4756.80 32604.20 2006-08-20 03:16:00.000 232 32242.50 85.95 4756.50 32602.60 2006-08-20 03:17:00.000 232 32240.80 86.03 4756.50 32601.00 2006-08-20 03:18:00.000 232 32240.10 86.15 4756.50 32600.20 2006-08-20 03:19:00.000 232 32240.60 86.23 4756.70 32601.10 2006-08-20 03:20:00.000 232 32241.60 86.27 4757.10 32601.70 2006-08-20 03:21:00.000 232 32241.90 86.23 4757.10 32602.30 2006-08-20 03:22:00.000 232 32243.50 86.24 4757.20 32603.90 2006-08-20 03:23:00.000 232 32245.10 86.25 4757.30 32605.50 2006-08-20 03:24:00.000 232 32246.90 86.26 4757.40 32607.10 2006-08-20 03:25:00.000 232 32249.20 86.26 4757.40 32609.80 2006-08-20 03:26:00.000 232 32251.60 86.27 4757.50 32612.00 2006-08-20 03:27:00.000 232 32254.20 86.19 4757.40 32614.60 2006-08-20 03:28:00.000 232 32255.90 86.13 4757.30 32616.30 2006-08-20 03:29:00.000 232 32257.80 86.11 4757.20 32618.10 2006-08-20 03:30:00.000 232 32259.90 86.10 4757.10 32620.20 2006-08-20 03:31:00.000 232 32261.40 86.09 4756.90 32621.50 2006-08-20 03:32:00.000 232 32262.10 86.09 4756.70 32622.10 2006-08-20 03:33:00.000 232 32263.50 86.09 4756.60 32623.40 2006-08-20 03:34:00.000 232 32265.90 86.08 4756.60 32625.90 2006-08-20 03:35:00.000 232 32267.90 86.07 4756.50 32628.00 2006-08-20 03:36:00.000 232 32269.50 86.07 4756.40 32629.50 2006-08-20 03:37:00.000 232 32270.10 86.07 4756.20 32629.90 2006-08-20 03:38:00.000 232 32269.90 86.09 4756.20 32629.90 2006-08-20 03:39:00.000 232 32269.10 86.13 4756.10 32628.90 2006-08-20 03:40:00.000 232 32267.30 86.22 4756.20 32627.20 2006-08-20 03:41:00.000 232 32265.20 86.34 4756.30 32625.10 2006-08-20 03:42:00.000 232 32263.10 86.43 4756.60 32623.10 2006-08-20 03:43:00.000 232 32260.30 86.48 4756.90 32620.30 2006-08-20 03:44:00.000 232 32258.30 86.55 4757.40 32618.50 2006-08-20 03:45:00.000 232 32257.70 86.62 4757.90 32618.20 2006-08-20 03:46:00.000 232 32257.20 86.67 4758.40 32617.50 2006-08-20 03:47:00.000 232 32258.30 86.75 4758.90 32618.90 2006-08-20 03:48:00.000 232 32260.50 86.72 4759.30 32621.00 2006-08-20 03:49:00.000 232 32261.90 86.68 4759.60 32622.50 2006-08-20 03:50:00.000 232 32262.50 86.65 4759.80 32623.10 2006-08-20 03:51:00.000 232 32262.60 86.64 4760.00 32623.10 2006-08-20 03:52:00.000 232 32262.20 86.64 4760.20 32622.70 2006-08-20 03:53:00.000 232 32261.50 86.71 4760.40 32622.10 2006-08-20 03:54:00.000 232 32260.70 86.76 4760.60 32621.40 2006-08-20 03:55:00.000 232 32258.50 86.78 4760.80 32619.20 2006-08-20 03:56:00.000 232 32256.40 86.83 4761.10 32617.00 2006-08-20 03:57:00.000 232 32255.00 86.87 4761.50 32616.00 2006-08-20 03:58:00.000 232 32254.10 86.89 4761.90 32615.20 2006-08-20 03:59:00.000 232 32253.10 86.93 4762.30 32614.20 2006-08-20 04:00:00.000 232 32252.40 86.98 4762.70 32613.50 2006-08-20 04:01:00.000 232 32252.40 87.01 4763.00 32613.70 2006-08-20 04:02:00.000 232 32251.90 87.05 4763.40 32613.10 2006-08-20 04:03:00.000 232 32252.10 87.12 4763.70 32613.60 2006-08-20 04:04:00.000 232 32252.00 87.18 4764.00 32613.40 2006-08-20 04:05:00.000 232 32251.90 87.22 4764.40 32613.40 2006-08-20 04:06:00.000 232 32250.90 87.28 4764.70 32612.40 2006-08-20 04:07:00.000 232 32249.80 87.32 4765.00 32611.40 2006-08-20 04:08:00.000 232 32248.70 87.35 4765.30 32610.40 2006-08-20 04:09:00.000 232 32248.30 87.44 4765.80 32610.00 2006-08-20 04:10:00.000 232 32250.90 87.46 4766.20 32613.00 2006-08-20 04:11:00.000 232 32253.40 87.39 4766.50 32615.30 2006-08-20 04:12:00.000 232 32255.40 87.32 4766.70 32617.40 2006-08-20 04:13:00.000 232 32256.70 87.25 4766.80 32618.70 2006-08-20 04:14:00.000 232 32257.80 87.20 4766.90 32619.60 2006-08-20 04:15:00.000 232 32259.20 87.16 4766.90 32621.10 2006-08-20 04:16:00.000 232 32260.50 87.08 4766.90 32622.20 2006-08-20 04:17:00.000 232 32261.70 87.00 4766.80 32623.50 2006-08-20 04:18:00.000 232 32263.70 86.93 4766.80 32625.40 2006-08-20 04:19:00.000 232 32265.10 86.89 4766.60 32626.70 2006-08-20 04:20:00.000 232 32266.80 86.90 4766.90 32628.00 2006-08-20 04:21:00.000 232 32267.20 86.85 4766.30 32628.70 2006-08-20 04:22:00.000 232 32268.10 86.92 4766.20 32629.60 2006-08-20 04:23:00.000 232 32269.00 86.93 4766.20 32630.50 2006-08-20 04:24:00.000 232 32268.80 86.89 4766.10 32630.40 2006-08-20 04:25:00.000 232 32268.10 86.84 4766.10 32629.50 2006-08-20 04:26:00.000 232 32267.90 86.82 4766.10 32629.40 2006-08-20 04:27:00.000 232 32267.40 86.76 4766.10 32629.00 2006-08-20 04:28:00.000 232 32266.40 86.74 4766.20 32627.90 2006-08-20 04:29:00.000 232 32264.60 86.71 4766.20 32625.80 2006-08-20 04:30:00.000 232 32263.00 86.71 4766.20 32624.50 2006-08-20 04:31:00.000 232 32261.30 86.71 4766.20 32622.80 2006-08-20 04:32:00.000 232 32259.50 86.71 4766.30 32620.80 2006-08-20 04:33:00.000 232 32258.20 86.70 4766.40 32619.80 2006-08-20 04:34:00.000 232 32257.20 86.67 4766.40 32618.80 2006-08-20 04:35:00.000 232 32255.20 86.66 4766.50 32616.70 2006-08-20 04:36:00.000 232 32253.10 86.71 4766.50 32614.90 2006-08-20 04:37:00.000 232 32251.20 86.76 4766.50 32612.80 2006-08-20 04:38:00.000 232 32250.10 86.81 4766.60 32611.70 2006-08-20 04:39:00.000 232 32250.30 86.83 4766.70 32612.10 2006-08-20 04:40:00.000 232 32251.10 86.84 4766.80 32613.00 2006-08-20 04:41:00.000 232 32251.00 86.89 4766.70 32612.80 2006-08-20 04:42:00.000 232 32250.40 87.00 4766.70 32612.30 2006-08-20 04:43:00.000 232 32249.40 87.13 4766.70 32611.20 2006-08-20 04:44:00.000 232 32248.40 87.24 4766.80 32610.20 2006-08-20 04:45:00.000 232 32248.80 87.30 4766.90 32610.90 2006-08-20 04:46:00.000 232 32250.50 87.24 4767.10 32612.50 2006-08-20 04:47:00.000 232 32252.20 87.15 4767.10 32614.20 2006-08-20 04:48:00.000 232 32253.50 87.09 4767.10 32615.50 2006-08-20 04:49:00.000 232 32254.50 87.05 4767.00 32616.40 2006-08-20 04:50:00.000 232 32255.60 87.06 4766.90 32617.40 2006-08-20 04:51:00.000 232 32256.70 87.08 4766.70 32618.50 2006-08-20 04:52:00.000 232 32256.40 87.10 4766.60 32618.20 2006-08-20 04:53:00.000 232 32254.90 87.16 4766.40 32616.60 2006-08-20 04:54:00.000 232 32253.30 87.23 4766.40 32615.10 2006-08-20 04:55:00.000 232 32252.20 87.28 4766.40 32613.90 2006-08-20 04:56:00.000 232 32251.10 87.31 4766.50 32612.90 2006-08-20 04:57:00.000 232 32250.60 87.32 4766.70 32612.50 2006-08-20 04:58:00.000 232 32250.20 87.30 4766.70 32612.10 2006-08-20 04:59:00.000 232 32250.00 87.29 4766.90 32612.00 2006-08-20 05:00:00.000 232 32250.10 87.15 4766.90 32612.00 2006-08-20 05:01:00.000 232 32249.70 87.08 4766.90 32611.50 2006-08-20 05:02:00.000 232 32250.00 87.07 4766.90 32611.90 2006-08-20 05:03:00.000 232 32250.20 87.05 4766.80 32612.10 2006-08-20 05:04:00.000 232 32250.30 87.04 4766.70 32612.20 2006-08-20 05:05:00.000 232 32249.90 87.06 4766.50 32611.70 2006-08-20 05:06:00.000 232 32249.30 87.07 4766.40 32611.10 2006-08-20 05:07:00.000 232 32248.60 87.02 4766.40 32610.40 2006-08-20 05:08:00.000 232 32247.60 87.01 4766.30 32609.40 2006-08-20 05:09:00.000 232 32246.30 87.01 4766.20 32608.10 2006-08-20 05:10:00.000 232 32245.30 87.03 4766.20 32607.00 2006-08-20 05:11:00.000 232 32244.60 87.08 4766.20 32606.60 2006-08-20 05:12:00.000 232 32243.70 87.16 4766.20 32605.50 2006-08-20 05:13:00.000 232 32243.40 87.22 4766.30 32605.40 2006-08-20 05:14:00.000 232 32243.50 87.27 4766.30 32605.40 2006-08-20 05:15:00.000 232 32243.80 87.30 4766.40 32605.70 2006-08-20 05:16:00.000 232 32244.00 87.33 4766.50 32605.90 2006-08-20 05:17:00.000 232 32243.50 87.33 4766.50 32605.60 2006-08-20 05:18:00.000 232 32243.00 87.35 4766.60 32604.90 2006-08-20 05:19:00.000 232 32242.70 87.36 4766.70 32604.70 2006-08-20 05:20:00.000 232 32242.40 87.39 4767.00 32604.20 2006-08-20 05:21:00.000 232 32241.60 87.39 4766.80 32603.60 2006-08-20 05:22:00.000 232 32241.50 87.43 4766.90 32603.60 2006-08-20 05:23:00.000 232 32241.20 87.45 4767.00 32603.40 2006-08-20 05:24:00.000 232 32239.90 87.46 4767.10 32602.00 2006-08-20 05:25:00.000 232 32238.60 87.47 4767.30 32600.60 2006-08-20 05:26:00.000 232 32237.00 87.49 4767.40 32599.10 2006-08-20 05:27:00.000 232 32235.60 87.55 4767.60 32597.90 2006-08-20 05:28:00.000 232 32234.20 87.59 4767.70 32596.40 2006-08-20 05:29:00.000 232 32232.20 87.65 4767.90 32594.30 2006-08-20 05:30:00.000 232 32231.50 87.68 4768.20 32593.90 2006-08-20 05:31:00.000 232 32231.10 87.67 4768.50 32593.70 2006-08-20 05:32:00.000 232 32230.70 87.68 4768.70 32593.10 2006-08-20 05:33:00.000 232 32230.50 87.70 4768.80 32593.10 2006-08-20 05:34:00.000 232 32230.30 87.72 4769.00 32592.80 2006-08-20 05:35:00.000 232 32229.90 87.75 4769.10 32592.40 2006-08-20 05:36:00.000 232 32230.70 87.75 4769.30 32593.50 2006-08-20 05:37:00.000 232 32231.00 87.76 4769.40 32593.60 2006-08-20 05:38:00.000 232 32231.00 87.78 4769.40 32593.70 2006-08-20 05:39:00.000 232 32231.00 87.79 4769.50 32593.60 2006-08-20 05:40:00.000 232 32231.10 87.81 4769.50 32593.90 2006-08-20 05:41:00.000 232 32231.10 87.82 4769.60 32593.80 2006-08-20 05:42:00.000 232 32231.00 87.82 4769.60 32593.80 2006-08-20 05:43:00.000 232 32230.70 87.81 4769.70 32593.50 2006-08-20 05:44:00.000 232 32230.60 87.80 4769.80 32593.40 2006-08-20 05:45:00.000 232 32230.80 87.81 4769.80 32593.40 2006-08-20 05:46:00.000 232 32231.00 87.79 4769.80 32593.80 2006-08-20 05:47:00.000 232 32230.20 87.79 4769.80 32592.90 2006-08-20 05:48:00.000 232 32229.40 87.79 4769.90 32592.20 2006-08-20 05:49:00.000 232 32229.50 87.78 4769.90 32592.20 2006-08-20 05:50:00.000 232 32229.70 87.74 4770.00 32592.40 2006-08-20 05:51:00.000 232 32229.50 87.74 4770.00 32592.30 2006-08-20 05:52:00.000 232 32227.90 87.77 4769.90 32590.50 2006-08-20 05:53:00.000 232 32227.30 87.87 4770.00 32590.20 2006-08-20 05:54:00.000 232 32227.00 87.89 4770.10 32589.70 2006-08-20 05:55:00.000 232 32226.80 87.87 4770.30 32589.70 2006-08-20 05:56:00.000 232 32226.50 87.84 4770.40 32589.30 2006-08-20 05:57:00.000 232 32225.80 87.83 4770.40 32588.50 2006-08-20 05:58:00.000 232 32225.40 87.83 4770.50 32588.30 2006-08-20 05:59:00.000 232 32225.30 87.81 4770.60 32588.20 2006-08-20 06:00:00.000 232 32225.40 87.78 4770.60 32588.30 2006-08-20 06:01:00.000 232 32225.40 87.77 4770.70 32588.30 2006-08-20 06:02:00.000 232 32224.90 87.78 4770.70 32587.70 2006-08-20 06:03:00.000 232 32224.40 87.81 4770.70 32587.40 2006-08-20 06:04:00.000 232 32224.40 87.81 4770.70 32587.30 2006-08-20 06:05:00.000 232 32224.50 87.80 4770.80 32587.40 2006-08-20 06:06:00.000 232 32224.30 87.82 4770.80 32587.20 2006-08-20 06:07:00.000 232 32224.10 87.85 4770.80 32587.00 2006-08-20 06:08:00.000 232 32224.30 87.86 4770.80 32587.30 2006-08-20 06:09:00.000 232 32224.60 87.84 4770.90 32587.50 2006-08-20 06:10:00.000 232 32224.40 87.84 4770.90 32587.30 2006-08-20 06:11:00.000 232 32224.40 87.87 4770.90 32587.30 2006-08-20 06:12:00.000 232 32224.60 87.89 4771.00 32587.50 2006-08-20 06:13:00.000 232 32224.60 87.88 4771.00 32587.60 2006-08-20 06:14:00.000 232 32224.50 87.88 4771.10 32587.50 2006-08-20 06:15:00.000 232 32224.60 87.90 4771.10 32587.60 2006-08-20 06:16:00.000 232 32224.70 87.91 4771.20 32587.70 2006-08-20 06:17:00.000 232 32224.50 87.93 4771.30 32587.60 2006-08-20 06:18:00.000 232 32224.70 87.97 4771.30 32587.90 2006-08-20 06:19:00.000 232 32224.70 87.99 4771.50 32587.80 2006-08-20 06:20:00.000 232 32224.80 88.05 4771.70 32587.70 2006-08-20 06:21:00.000 232 32225.00 88.05 4771.70 32588.10 2006-08-20 06:22:00.000 232 32225.60 88.04 4771.80 32588.80 2006-08-20 06:23:00.000 232 32225.70 88.04 4771.90 32588.90 2006-08-20 06:24:00.000 232 32225.70 88.08 4772.10 32588.80 2006-08-20 06:25:00.000 232 32226.00 88.10 4772.20 32589.30 2006-08-20 06:26:00.000 232 32226.20 88.12 4772.40 32589.50 2006-08-20 06:27:00.000 232 32226.30 88.13 4772.50 32589.60 2006-08-20 06:28:00.000 232 32226.50 88.15 4772.70 32589.70 2006-08-20 06:29:00.000 232 32226.60 88.16 4772.80 32589.80 2006-08-20 06:30:00.000 232 32226.50 88.17 4773.00 32589.80 2006-08-20 06:31:00.000 232 32226.60 88.18 4773.10 32590.10 2006-08-20 06:32:00.000 232 32226.90 88.18 4773.30 32590.20 2006-08-20 06:33:00.000 232 32226.80 88.21 4773.50 32590.20 2006-08-20 06:34:00.000 232 32226.80 88.24 4773.60 32590.30 2006-08-20 06:35:00.000 232 32227.00 88.26 4773.80 32590.50 2006-08-20 06:36:00.000 232 32226.70 88.31 4774.00 32590.20 2006-08-20 06:37:00.000 232 32227.00 88.34 4774.20 32590.60 2006-08-20 06:38:00.000 232 32227.10 88.34 4774.30 32590.60 2006-08-20 06:39:00.000 232 32227.10 88.39 4774.50 32590.90 2006-08-20 06:40:00.000 232 32226.90 88.46 4774.60 32590.50 2006-08-20 06:41:00.000 232 32226.80 88.51 4774.80 32590.50 2006-08-20 06:42:00.000 232 32227.00 88.55 4775.00 32590.80 2006-08-20 06:43:00.000 232 32227.10 88.59 4775.10 32590.90 2006-08-20 06:44:00.000 232 32227.40 88.63 4775.30 32591.20 2006-08-20 06:45:00.000 232 32227.60 88.65 4775.40 32591.50 2006-08-20 06:46:00.000 232 32227.60 88.68 4775.60 32591.50 2006-08-20 06:47:00.000 232 32227.60 88.70 4775.70 32591.40 2006-08-20 06:48:00.000 232 32227.90 88.68 4775.80 32591.80 2006-08-20 06:49:00.000 232 32228.30 88.65 4775.90 32592.20 2006-08-20 06:50:00.000 232 32228.90 88.63 4776.00 32592.90 2006-08-20 06:51:00.000 232 32229.10 88.64 4776.00 32593.00 2006-08-20 06:52:00.000 232 32229.20 88.73 4776.00 32593.10 2006-08-20 06:53:00.000 232 32229.70 88.78 4776.00 32593.60 2006-08-20 06:54:00.000 232 32230.40 88.80 4776.10 32594.50 2006-08-20 06:55:00.000 232 32230.60 88.85 4776.10 32594.70 2006-08-20 06:56:00.000 232 32230.80 88.91 4776.20 32594.80 2006-08-20 06:57:00.000 232 32230.70 88.93 4776.30 32594.70 2006-08-20 06:58:00.000 232 32231.10 88.89 4776.40 32595.20 2006-08-20 06:59:00.000 232 32231.60 88.85 4776.50 32595.70 2006-08-20 07:00:00.000 232 32231.60 88.84 4776.60 32595.70 2006-08-20 07:01:00.000 232 32231.50 88.87 4776.60 32595.60 2006-08-20 07:02:00.000 232 32232.00 88.85 4776.60 32596.10 2006-08-20 07:03:00.000 232 32232.50 88.86 4776.70 32596.60 2006-08-20 07:04:00.000 232 32232.70 88.92 4776.70 32596.80 2006-08-20 07:05:00.000 232 32232.60 89.03 4776.70 32596.50 2006-08-20 07:06:00.000 232 32232.60 89.10 4776.80 32596.60 2006-08-20 07:07:00.000 232 32233.60 89.04 4777.00 32597.80 2006-08-20 07:08:00.000 232 32233.80 89.04 4777.10 32598.00 2006-08-20 07:09:00.000 232 32234.00 89.08 4777.20 32598.00 2006-08-20 07:10:00.000 232 32234.50 89.06 4777.30 32598.50 2006-08-20 07:11:00.000 232 32234.90 89.03 4777.40 32599.10 2006-08-20 07:12:00.000 232 32235.20 89.00 4777.50 32599.40 2006-08-20 07:13:00.000 232 32235.40 89.00 4777.50 32599.60 2006-08-20 07:14:00.000 232 32235.20 89.04 4777.60 32599.30 2006-08-20 07:15:00.000 232 32235.40 89.02 4777.70 32599.60 2006-08-20 07:16:00.000 232 32235.50 89.01 4777.80 32599.70 2006-08-20 07:17:00.000 232 32235.80 88.96 4777.90 32600.00 2006-08-20 07:18:00.000 232 32236.20 88.97 4778.10 32600.60 2006-08-20 07:19:00.000 232 32236.30 88.97 4778.10 32600.60 2006-08-20 07:20:00.000 232 32236.90 89.01 4778.50 32600.80 2006-08-20 07:21:00.000 232 32236.90 88.98 4778.30 32601.20 2006-08-20 07:22:00.000 232 32237.20 88.98 4778.40 32601.50 2006-08-20 07:23:00.000 232 32237.40 89.00 4778.50 32601.60 2006-08-20 07:24:00.000 232 32237.50 89.03 4778.60 32601.70 2006-08-20 07:25:00.000 232 32237.40 89.02 4778.70 32601.60 2006-08-20 07:26:00.000 232 32237.60 88.99 4778.90 32601.90 2006-08-20 07:27:00.000 232 32237.60 88.98 4779.00 32601.90 2006-08-20 07:28:00.000 232 32237.60 88.98 4779.20 32602.00 2006-08-20 07:29:00.000 232 32237.90 89.01 4779.30 32602.40 2006-08-20 07:30:00.000 232 32238.00 89.06 4779.40 32602.40 2006-08-20 07:31:00.000 232 32238.20 89.11 4779.50 32602.50 2006-08-20 07:32:00.000 232 32238.50 89.14 4779.70 32602.80 2006-08-20 07:33:00.000 232 32239.00 89.12 4779.80 32603.50 2006-08-20 07:34:00.000 232 32239.20 89.13 4780.00 32603.80 2006-08-20 07:35:00.000 232 32239.50 89.17 4780.10 32603.90 2006-08-20 07:36:00.000 232 32239.70 89.23 4780.30 32604.20 2006-08-20 07:37:00.000 232 32240.00 89.23 4780.40 32604.60 2006-08-20 07:38:00.000 232 32240.20 89.23 4780.60 32604.80 2006-08-20 07:39:00.000 232 32240.30 89.26 4780.80 32604.90 2006-08-20 07:40:00.000 232 32240.50 89.27 4781.00 32605.10 2006-08-20 07:41:00.000 232 32240.60 89.31 4781.20 32605.40 2006-08-20 07:42:00.000 232 32240.70 89.35 4781.40 32605.50 2006-08-20 07:43:00.000 232 32240.80 89.38 4781.60 32605.60 2006-08-20 07:44:00.000 232 32240.90 89.41 4781.80 32605.80 2006-08-20 07:45:00.000 232 32241.20 89.43 4782.00 32606.10 2006-08-20 07:46:00.000 232 32241.40 89.43 4782.20 32606.40 2006-08-20 07:47:00.000 232 32241.60 89.45 4782.50 32606.50 2006-08-20 07:48:00.000 232 32241.70 89.47 4782.70 32606.80 2006-08-20 07:49:00.000 232 32241.60 89.50 4782.90 32606.60 2006-08-20 07:50:00.000 232 32241.60 89.49 4783.10 32606.60 2006-08-20 07:51:00.000 232 32241.60 89.48 4783.30 32606.70 2006-08-20 07:52:00.000 232 32241.50 89.47 4783.50 32606.60 2006-08-20 07:53:00.000 232 32241.50 89.44 4783.60 32606.50 2006-08-20 07:54:00.000 232 32241.50 89.46 4783.80 32606.70 2006-08-20 07:55:00.000 232 32241.60 89.47 4784.00 32606.80 2006-08-20 07:56:00.000 232 32241.60 89.48 4784.10 32606.90 2006-08-20 07:57:00.000 232 32241.80 89.50 4784.20 32607.00 2006-08-20 07:58:00.000 232 32241.80 89.53 4784.30 32607.00 2006-08-20 07:59:00.000 232 32241.90 89.54 4784.50 32607.20 2006-08-20 08:00:00.000 232 32242.30 89.56 4784.60 32607.60 2006-08-20 08:01:00.000 232 32242.40 89.57 4784.70 32607.60 2006-08-20 08:02:00.000 232 32242.50 89.59 4784.80 32607.80 2006-08-20 08:03:00.000 232 32242.60 89.59 4784.90 32607.90 2006-08-20 08:04:00.000 232 32242.90 89.57 4785.00 32608.30 2006-08-20 08:05:00.000 232 32243.10 89.59 4785.10 32608.60 2006-08-20 08:06:00.000 232 32243.40 89.62 4785.20 32608.80 2006-08-20 08:07:00.000 232 32243.50 89.65 4785.30 32608.90 2006-08-20 08:08:00.000 232 32243.80 89.66 4785.40 32609.30 2006-08-20 08:09:00.000 232 32244.10 89.66 4785.50 32609.60 2006-08-20 08:10:00.000 232 32244.20 89.66 4785.60 32609.60 2006-08-20 08:11:00.000 232 32244.40 89.68 4785.70 32609.80 2006-08-20 08:12:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:13:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:14:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:15:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:16:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:17:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:18:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:19:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:20:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:21:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:22:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:23:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:24:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:25:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:26:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:27:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:28:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:29:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:30:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:31:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:32:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:33:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:34:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:35:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:36:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:37:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:38:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:39:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:40:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:41:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:42:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:43:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:44:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:45:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:46:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:47:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:48:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:49:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:50:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:51:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:52:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:53:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:54:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:55:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:56:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:57:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:58:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 08:59:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:00:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:01:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:02:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:03:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:04:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:05:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:06:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:07:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:08:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:09:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:10:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:11:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:12:00.000 232 32243.20 89.59 4786.20 32608.80 2006-08-20 09:13:00.000 232 32243.30 89.59 4786.20 32608.90 2006-08-20 09:14:00.000 232 32243.60 89.58 4786.10 32609.00 2006-08-20 09:15:00.000 232 32243.80 89.57 4786.10 32609.40 2006-08-20 09:16:00.000 232 32244.10 89.58 4785.90 32609.60 2006-08-20 09:17:00.000 232 32244.70 89.59 4785.80 32610.20 2006-08-20 09:18:00.000 232 32245.00 89.60 4785.70 32610.50 2006-08-20 09:19:00.000 232 32245.20 89.62 4785.60 32610.50 2006-08-20 09:20:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 09:21:00.000 232 32245.20 89.60 4785.40 32610.50 2006-08-20 09:22:00.000 232 32245.00 89.60 4785.20 32610.30 2006-08-20 09:23:00.000 232 32244.80 89.60 4785.10 32610.10 2006-08-20 09:24:00.000 232 32244.90 89.60 4785.10 32610.20 2006-08-20 09:25:00.000 232 32244.90 89.60 4785.00 32610.20 2006-08-20 09:26:00.000 232 32245.10 89.60 4785.00 32610.50 2006-08-20 09:27:00.000 232 32245.40 89.59 4784.90 32610.80 2006-08-20 09:28:00.000 232 32245.40 89.58 4784.80 32610.70 2006-08-20 09:29:00.000 232 32245.40 89.57 4784.80 32610.80 2006-08-20 09:30:00.000 232 32245.50 89.56 4784.70 32610.90 2006-08-20 09:31:00.000 232 32245.50 89.56 4784.60 32610.80 2006-08-20 09:32:00.000 232 32245.40 89.54 4784.50 32610.60 2006-08-20 09:33:00.000 232 32245.20 89.53 4784.40 32610.50 2006-08-20 09:34:00.000 232 32245.00 89.54 4784.30 32610.20 2006-08-20 09:35:00.000 232 32245.20 89.54 4784.30 32610.40 2006-08-20 09:36:00.000 232 32245.60 89.52 4784.20 32610.80 2006-08-20 09:37:00.000 232 32246.20 89.50 4784.10 32611.50 2006-08-20 09:38:00.000 232 32246.70 89.50 4783.90 32611.90 2006-08-20 09:39:00.000 232 32247.30 89.50 4783.70 32612.40 2006-08-20 09:40:00.000 232 32247.40 89.48 4783.40 32612.40 2006-08-20 09:41:00.000 232 32247.20 89.47 4783.10 32612.30 2006-08-20 09:42:00.000 232 32247.10 89.45 4782.90 32612.10 2006-08-20 09:43:00.000 232 32246.80 89.46 4782.70 32611.60 2006-08-20 09:44:00.000 232 32246.70 89.43 4782.60 32611.60 2006-08-20 09:45:00.000 232 32246.60 89.42 4782.40 32611.50 2006-08-20 09:46:00.000 232 32246.40 89.42 4782.30 32611.20 2006-08-20 09:47:00.000 232 32246.40 89.40 4782.20 32611.30 2006-08-20 09:48:00.000 232 32246.20 89.39 4782.10 32611.10 2006-08-20 09:49:00.000 232 32246.00 89.39 4781.90 32610.70 2006-08-20 09:50:00.000 232 32245.90 89.38 4781.80 32610.70 2006-08-20 09:51:00.000 232 32246.00 89.36 4781.70 32610.80 2006-08-20 09:52:00.000 232 32246.40 89.32 4781.60 32611.20 2006-08-20 09:53:00.000 232 32246.20 89.32 4781.40 32610.90 2006-08-20 09:54:00.000 232 32245.70 89.31 4781.10 32610.40 2006-08-20 09:55:00.000 232 32245.10 89.31 4781.00 32609.70 2006-08-20 09:56:00.000 232 32244.60 89.29 4780.90 32609.20 2006-08-20 09:57:00.000 232 32244.10 89.29 4780.80 32608.70 2006-08-20 09:58:00.000 232 32244.00 89.27 4780.70 32608.60 2006-08-20 09:59:00.000 232 32244.10 89.26 4780.60 32608.80 2006-08-20 10:00:00.000 232 32244.30 89.25 4780.50 32608.90 2006-08-20 10:01:00.000 232 32244.10 89.24 4780.40 32608.70 2006-08-20 10:02:00.000 232 32243.90 89.24 4780.30 32608.40 2006-08-20 10:03:00.000 232 32243.90 89.24 4780.10 32608.50 2006-08-20 10:04:00.000 232 32243.90 89.22 4780.00 32608.50 2006-08-20 10:05:00.000 232 32244.00 89.20 4779.90 32608.70 2006-08-20 10:06:00.000 232 32244.30 89.18 4779.70 32608.70 2006-08-20 10:07:00.000 232 32244.40 89.18 4779.50 32608.70 2006-08-20 10:08:00.000 232 32244.60 89.16 4779.40 32609.00 2006-08-20 10:09:00.000 232 32244.80 89.14 4779.20 32609.20 2006-08-20 10:10:00.000 232 32245.20 89.12 4778.90 32609.60 2006-08-20 10:11:00.000 232 32245.50 89.10 4778.70 32609.80 2006-08-20 10:12:00.000 232 32245.80 89.08 4778.50 32610.10 2006-08-20 10:13:00.000 232 32246.00 89.06 4778.20 32610.30 2006-08-20 10:14:00.000 232 32246.10 89.04 4777.90 32610.20 2006-08-20 10:15:00.000 232 32246.00 89.04 4777.70 32610.00 2006-08-20 10:16:00.000 232 32245.90 89.04 4777.40 32609.90 2006-08-20 10:17:00.000 232 32245.80 89.05 4777.20 32610.00 2006-08-20 10:18:00.000 232 32245.80 89.05 4777.00 32609.90 2006-08-20 10:19:00.000 232 32245.90 89.03 4776.80 32609.80 2006-08-20 10:20:00.000 232 32246.10 89.04 4776.90 32609.90 2006-08-20 10:21:00.000 232 32245.90 89.01 4776.50 32609.80 2006-08-20 10:22:00.000 232 32245.80 88.99 4776.40 32609.70 2006-08-20 10:23:00.000 232 32245.80 88.98 4776.20 32609.70 2006-08-20 10:24:00.000 232 32245.80 88.96 4776.00 32609.60 2006-08-20 10:25:00.000 232 32245.70 88.95 4775.90 32609.70 2006-08-20 10:26:00.000 232 32245.60 88.95 4775.80 32609.40 2006-08-20 10:27:00.000 232 32245.70 88.93 4775.60 32609.60 2006-08-20 10:28:00.000 232 32245.40 88.93 4775.50 32609.20 2006-08-20 10:29:00.000 232 32245.10 88.93 4775.40 32608.90 2006-08-20 10:30:00.000 232 32245.20 88.91 4775.30 32608.80 2006-08-20 10:31:00.000 232 32245.40 88.89 4775.30 32609.30 2006-08-20 10:32:00.000 232 32245.70 88.86 4775.10 32609.50 2006-08-20 10:33:00.000 232 32246.00 88.82 4774.90 32609.80 2006-08-20 10:34:00.000 232 32246.30 88.78 4774.80 32610.00 2006-08-20 10:35:00.000 232 32246.50 88.75 4774.60 32610.10 2006-08-20 10:36:00.000 232 32246.70 88.72 4774.30 32610.30 2006-08-20 10:37:00.000 232 32246.70 88.71 4774.10 32610.20 2006-08-20 10:38:00.000 232 32246.60 88.70 4773.90 32610.10 2006-08-20 10:39:00.000 232 32246.70 88.68 4773.70 32610.10 2006-08-20 10:40:00.000 232 32246.70 88.66 4773.50 32610.20 2006-08-20 10:41:00.000 232 32246.50 88.66 4773.40 32609.80 2006-08-20 10:42:00.000 232 32246.60 88.64 4773.20 32610.00 2006-08-20 10:43:00.000 232 32246.90 88.62 4773.00 32610.30 2006-08-20 10:44:00.000 232 32247.60 88.57 4772.90 32611.00 2006-08-20 10:45:00.000 232 32248.40 88.53 4772.70 32611.60 2006-08-20 10:46:00.000 232 32249.10 88.48 4772.40 32612.40 2006-08-20 10:47:00.000 232 32249.60 88.46 4772.00 32612.80 2006-08-20 10:48:00.000 232 32250.00 88.45 4771.70 32613.10 2006-08-20 10:49:00.000 232 32249.90 88.43 4771.30 32612.90 2006-08-20 10:50:00.000 232 32250.00 88.44 4771.00 32612.90 2006-08-20 10:51:00.000 232 32250.10 88.42 4770.70 32613.00 2006-08-20 10:52:00.000 232 32250.20 88.41 4770.40 32613.10 2006-08-20 10:53:00.000 232 32250.20 88.41 4770.20 32613.10 2006-08-20 10:54:00.000 232 32250.20 88.42 4769.90 32612.90 2006-08-20 10:55:00.000 232 32250.20 88.43 4769.70 32613.00 2006-08-20 10:56:00.000 232 32251.30 88.40 4769.60 32614.20 2006-08-20 10:57:00.000 232 32252.80 88.32 4769.40 32615.60 2006-08-20 10:58:00.000 232 32254.70 88.22 4769.10 32617.40 2006-08-20 10:59:00.000 232 32255.80 88.15 4768.70 32618.50 2006-08-20 11:00:00.000 232 32256.40 88.16 4768.00 32618.80 2006-08-20 11:01:00.000 232 32256.60 88.18 4767.50 32619.00 2006-08-20 11:02:00.000 232 32256.60 88.20 4767.10 32618.90 2006-08-20 11:03:00.000 232 32256.60 88.21 4766.70 32618.70 2006-08-20 11:04:00.000 232 32256.60 88.21 4766.40 32618.80 2006-08-20 11:05:00.000 232 32256.60 88.22 4766.20 32618.70 2006-08-20 11:06:00.000 232 32256.50 88.24 4766.00 32618.70 2006-08-20 11:07:00.000 232 32256.20 88.26 4765.90 32618.20 2006-08-20 11:08:00.000 232 32256.60 88.25 4765.80 32618.80 2006-08-20 11:09:00.000 232 32257.60 88.18 4765.80 32619.70 2006-08-20 11:10:00.000 232 32258.10 88.13 4765.60 32620.20 2006-08-20 11:11:00.000 232 32258.10 88.11 4765.50 32619.70 2006-08-20 11:12:00.000 232 32257.60 88.14 4765.30 32619.50 2006-08-20 11:13:00.000 232 32257.00 88.15 4765.20 32618.70 2006-08-20 11:14:00.000 232 32256.90 88.12 4765.20 32618.90 2006-08-20 11:15:00.000 232 32256.50 88.09 4765.20 32618.60 2006-08-20 11:16:00.000 232 32255.90 88.08 4765.20 32617.90 2006-08-20 11:17:00.000 232 32255.60 88.07 4765.30 32617.50 2006-08-20 11:18:00.000 232 32255.10 88.04 4765.40 32617.10 2006-08-20 11:19:00.000 232 32254.50 88.05 4765.40 32616.50 2006-08-20 11:20:00.000 232 32254.60 88.05 4765.80 32616.50 2006-08-20 11:21:00.000 232 32254.80 87.98 4765.80 32616.80 2006-08-20 11:22:00.000 232 32255.60 87.90 4765.80 32617.90 2006-08-20 11:23:00.000 232 32256.30 87.82 4765.80 32618.50 2006-08-20 11:24:00.000 232 32256.40 87.78 4765.60 32618.30 2006-08-20 11:25:00.000 232 32255.90 87.79 4765.50 32617.80 2006-08-20 11:26:00.000 232 32255.20 87.80 4765.40 32617.00 2006-08-20 11:27:00.000 232 32254.20 87.82 4765.30 32616.20 2006-08-20 11:28:00.000 232 32253.30 87.83 4765.40 32615.40 2006-08-20 11:29:00.000 232 32252.80 87.83 4765.60 32614.60 2006-08-20 11:30:00.000 232 32253.10 87.78 4765.80 32615.20 2006-08-20 11:31:00.000 232 32254.00 87.69 4765.90 32616.00 2006-08-20 11:32:00.000 232 32255.00 87.59 4765.90 32616.90 2006-08-20 11:33:00.000 232 32255.80 87.50 4765.80 32617.70 2006-08-20 11:34:00.000 232 32256.30 87.46 4765.60 32618.20 2006-08-20 11:35:00.000 232 32256.70 87.42 4765.40 32618.80 2006-08-20 11:36:00.000 232 32257.40 87.37 4765.20 32619.20 2006-08-20 11:37:00.000 232 32257.90 87.32 4764.90 32619.40 2006-08-20 11:38:00.000 232 32258.40 87.28 4764.60 32619.80 2006-08-20 11:39:00.000 232 32258.30 87.28 4764.20 32619.80 2006-08-20 11:40:00.000 232 32258.20 87.27 4763.90 32619.60 2006-08-20 11:41:00.000 232 32258.20 87.27 4763.70 32619.80 2006-08-20 11:42:00.000 232 32258.50 87.23 4763.40 32620.00 2006-08-20 11:43:00.000 232 32258.60 87.19 4763.20 32620.10 2006-08-20 11:44:00.000 232 32258.60 87.18 4763.00 32619.90 2006-08-20 11:45:00.000 232 32258.80 87.16 4762.80 32620.30 2006-08-20 11:46:00.000 232 32259.20 87.12 4762.60 32620.60 2006-08-20 11:47:00.000 232 32259.70 87.07 4762.40 32621.10 2006-08-20 11:48:00.000 232 32260.10 87.05 4762.10 32621.40 2006-08-20 11:49:00.000 232 32260.00 87.03 4761.80 32621.20 2006-08-20 11:50:00.000 232 32259.40 87.04 4761.60 32620.50 2006-08-20 11:51:00.000 232 32258.30 87.10 4761.40 32619.40 2006-08-20 11:52:00.000 232 32257.50 87.15 4761.30 32618.70 2006-08-20 11:53:00.000 232 32257.00 87.16 4761.30 32618.20 2006-08-20 11:54:00.000 232 32256.80 87.12 4761.40 32618.10 2006-08-20 11:55:00.000 232 32256.60 87.10 4761.40 32617.70 2006-08-20 11:56:00.000 232 32256.50 87.09 4761.50 32617.80 2006-08-20 11:57:00.000 232 32256.60 87.07 4761.50 32617.90 2006-08-20 11:58:00.000 232 32256.80 87.04 4761.50 32618.10 2006-08-20 11:59:00.000 232 32257.00 87.01 4761.50 32618.40 2006-08-20 12:00:00.000 232 32257.50 86.98 4761.40 32618.60 2006-08-20 12:01:00.000 232 32257.80 86.95 4761.30 32619.00 2006-08-20 12:02:00.000 232 32258.40 86.91 4761.20 32619.50 2006-08-20 12:03:00.000 232 32259.10 86.87 4761.00 32620.40 2006-08-20 12:04:00.000 232 32259.70 86.83 4760.80 32620.80 2006-08-20 12:05:00.000 232 32259.70 86.81 4760.50 32620.60 2006-08-20 12:06:00.000 232 32259.20 86.83 4760.20 32620.20 2006-08-20 12:07:00.000 232 32258.60 86.87 4760.00 32619.50 2006-08-20 12:08:00.000 232 32258.10 86.88 4759.80 32619.00 2006-08-20 12:09:00.000 232 32257.70 86.87 4759.80 32618.70 2006-08-20 12:10:00.000 232 32257.30 86.87 4759.70 32618.20 2006-08-20 12:11:00.000 232 32257.20 86.86 4759.70 32618.10 2006-08-20 12:12:00.000 232 32257.30 86.80 4759.70 32618.00 2006-08-20 12:13:00.000 232 32257.00 86.77 4759.60 32618.00 2006-08-20 12:14:00.000 232 32256.80 86.75 4759.50 32617.50 2006-08-20 12:15:00.000 232 32256.50 86.75 4759.40 32617.30 2006-08-20 12:16:00.000 232 32256.30 86.73 4759.30 32617.10 2006-08-20 12:17:00.000 232 32256.10 86.72 4759.20 32616.90 2006-08-20 12:18:00.000 232 32256.00 86.71 4759.10 32616.80 2006-08-20 12:19:00.000 232 32256.00 86.71 4759.00 32616.80 2006-08-20 12:20:00.000 232 32256.70 86.68 4759.10 32617.40 2006-08-20 12:21:00.000 232 32256.40 86.59 4758.70 32617.10 2006-08-20 12:22:00.000 232 32255.90 86.64 4758.40 32616.70 2006-08-20 12:23:00.000 232 32255.70 86.65 4758.20 32616.40 2006-08-20 12:24:00.000 232 32255.70 86.61 4758.00 32616.40 2006-08-20 12:25:00.000 232 32254.80 86.61 4757.80 32615.30 2006-08-20 12:26:00.000 232 32253.00 86.65 4757.60 32613.50 2006-08-20 12:27:00.000 232 32250.90 86.74 4757.50 32611.40 2006-08-20 12:28:00.000 232 32249.20 86.83 4757.60 32609.90 2006-08-20 12:29:00.000 232 32248.50 86.85 4757.90 32609.20 2006-08-20 12:30:00.000 232 32248.70 86.79 4758.20 32609.60 2006-08-20 12:31:00.000 232 32249.10 86.74 4758.40 32609.90 2006-08-20 12:32:00.000 232 32249.80 86.66 4758.50 32610.60 2006-08-20 12:33:00.000 232 32250.80 86.61 4758.40 32611.60 2006-08-20 12:34:00.000 232 32251.30 86.52 4758.20 32612.10 2006-08-20 12:35:00.000 232 32250.90 86.58 4758.00 32611.50 2006-08-20 12:36:00.000 232 32250.80 86.60 4757.70 32611.40 2006-08-20 12:37:00.000 232 32250.90 86.59 4757.50 32611.60 2006-08-20 12:38:00.000 232 32251.10 86.58 4757.30 32611.60 2006-08-20 12:39:00.000 232 32251.40 86.54 4757.20 32612.00 2006-08-20 12:40:00.000 232 32251.40 86.55 4757.00 32611.90 2006-08-20 12:41:00.000 232 32251.60 86.54 4756.80 32611.90 2006-08-20 12:42:00.000 232 32251.40 86.54 4756.50 32611.90 2006-08-20 12:43:00.000 232 32251.20 86.55 4756.40 32611.70 2006-08-20 12:44:00.000 232 32250.70 86.53 4756.20 32611.20 2006-08-20 12:45:00.000 232 32250.10 86.56 4756.10 32610.40 2006-08-20 12:46:00.000 232 32249.90 86.59 4756.00 32610.40 2006-08-20 12:47:00.000 232 32250.00 86.60 4755.90 32610.50 2006-08-20 12:48:00.000 232 32250.40 86.57 4755.80 32610.90 2006-08-20 12:49:00.000 232 32250.70 86.53 4755.70 32611.10 2006-08-20 12:50:00.000 232 32251.00 86.51 4755.50 32611.30 2006-08-20 12:51:00.000 232 32251.60 86.49 4755.30 32611.80 2006-08-20 12:52:00.000 232 32252.30 86.48 4755.00 32612.60 2006-08-20 12:53:00.000 232 32253.00 86.47 4754.70 32613.30 2006-08-20 12:54:00.000 232 32253.50 86.45 4754.40 32613.60 2006-08-20 12:55:00.000 232 32254.00 86.42 4754.10 32614.10 2006-08-20 12:56:00.000 232 32254.40 86.39 4753.80 32614.50 2006-08-20 12:57:00.000 232 32254.80 86.38 4753.40 32615.00 2006-08-20 12:58:00.000 232 32255.40 86.34 4753.10 32615.30 2006-08-20 12:59:00.000 232 32255.70 86.28 4752.80 32615.60 2006-08-20 13:00:00.000 232 32255.50 86.27 4752.40 32615.40 2006-08-20 13:01:00.000 232 32255.20 86.28 4752.20 32614.90 2006-08-20 13:02:00.000 232 32254.90 86.30 4752.00 32614.50 2006-08-20 13:03:00.000 232 32254.60 86.30 4751.80 32614.30 2006-08-20 13:04:00.000 232 32254.50 86.30 4751.80 32614.10 2006-08-20 13:05:00.000 232 32254.00 86.25 4751.80 32613.70 2006-08-20 13:06:00.000 232 32253.40 86.28 4751.80 32612.90 2006-08-20 13:07:00.000 232 32253.60 86.26 4751.80 32613.30 2006-08-20 13:08:00.000 232 32253.60 86.22 4751.90 32613.20 2006-08-20 13:09:00.000 232 32253.50 86.20 4751.90 32613.20 2006-08-20 13:10:00.000 232 32253.50 86.17 4752.00 32613.10 2006-08-20 13:11:00.000 232 32253.30 86.16 4752.00 32613.10 2006-08-20 13:12:00.000 232 32253.20 86.15 4752.00 32612.90 2006-08-20 13:13:00.000 232 32253.20 86.13 4752.00 32612.70 2006-08-20 13:14:00.000 232 32253.30 86.12 4752.10 32613.00 2006-08-20 13:15:00.000 232 32253.30 86.11 4752.00 32612.90 2006-08-20 13:16:00.000 232 32252.90 86.09 4752.00 32612.50 2006-08-20 13:17:00.000 232 32252.50 86.11 4752.00 32612.20 2006-08-20 13:18:00.000 232 32252.10 86.12 4752.00 32611.80 2006-08-20 13:19:00.000 232 32251.60 86.14 4752.10 32611.30 2006-08-20 13:20:00.000 232 32251.70 86.18 4752.40 32611.00 2006-08-20 13:21:00.000 232 32251.40 86.12 4752.30 32611.20 2006-08-20 13:22:00.000 232 32251.30 86.11 4752.40 32611.10 2006-08-20 13:23:00.000 232 32251.70 86.09 4752.50 32611.40 2006-08-20 13:24:00.000 232 32252.20 86.06 4752.50 32611.60 2006-08-20 13:25:00.000 232 32252.90 86.02 4752.60 32612.70 2006-08-20 13:26:00.000 232 32253.50 85.95 4752.50 32613.20 2006-08-20 13:27:00.000 232 32253.80 85.91 4752.40 32613.50 2006-08-20 13:28:00.000 232 32254.10 85.89 4752.20 32613.80 2006-08-20 13:29:00.000 232 32254.40 85.88 4752.00 32614.10 2006-08-20 13:30:00.000 232 32254.60 85.85 4751.80 32614.10 2006-08-20 13:31:00.000 232 32254.50 85.83 4751.60 32614.10 2006-08-20 13:32:00.000 232 32254.20 85.82 4751.40 32613.60 2006-08-20 13:33:00.000 232 32253.40 85.85 4751.30 32612.90 2006-08-20 13:34:00.000 232 32252.60 85.91 4751.20 32612.00 2006-08-20 13:35:00.000 232 32252.20 85.94 4751.30 32611.80 2006-08-20 13:36:00.000 232 32251.80 85.96 4751.30 32611.30 2006-08-20 13:37:00.000 232 32251.60 85.97 4751.40 32611.30 2006-08-20 13:38:00.000 232 32251.50 85.98 4751.60 32611.10 2006-08-20 13:39:00.000 232 32251.50 85.97 4751.80 32611.00 2006-08-20 13:40:00.000 232 32251.40 85.97 4751.90 32611.20 2006-08-20 13:41:00.000 232 32251.40 85.97 4752.00 32611.20 2006-08-20 13:42:00.000 232 32251.40 85.96 4752.20 32611.20 2006-08-20 13:43:00.000 232 32251.50 85.96 4752.20 32611.20 2006-08-20 13:44:00.000 232 32251.40 85.95 4752.30 32611.20 2006-08-20 13:45:00.000 232 32251.40 85.95 4752.40 32611.10 2006-08-20 13:46:00.000 232 32251.40 85.97 4752.40 32611.00 2006-08-20 13:47:00.000 232 32251.80 85.98 4752.50 32611.50 2006-08-20 13:48:00.000 232 32252.50 85.94 4752.60 32612.40 2006-08-20 13:49:00.000 232 32253.30 85.88 4752.60 32613.10 2006-08-20 13:50:00.000 232 32253.80 85.84 4752.50 32613.30 2006-08-20 13:51:00.000 232 32254.10 85.81 4752.40 32613.70 2006-08-20 13:52:00.000 232 32254.30 85.81 4752.30 32613.90 2006-08-20 13:53:00.000 232 32254.60 85.78 4752.20 32614.30 2006-08-20 13:54:00.000 232 32254.60 85.78 4752.10 32614.30 2006-08-20 13:55:00.000 232 32254.50 85.79 4752.00 32614.00 2006-08-20 13:56:00.000 232 32254.50 85.80 4752.00 32614.10 2006-08-20 13:57:00.000 232 32254.40 85.81 4752.00 32614.00 2006-08-20 13:58:00.000 232 32254.30 85.81 4752.00 32613.90 2006-08-20 13:59:00.000 232 32254.30 85.80 4752.10 32614.00 2006-08-20 14:00:00.000 232 32254.10 85.80 4752.20 32613.70 2006-08-20 14:01:00.000 232 32253.70 85.81 4752.30 32613.20 2006-08-20 14:02:00.000 232 32253.10 85.87 4752.50 32612.90 2006-08-20 14:03:00.000 232 32252.90 85.86 4752.70 32612.70 2006-08-20 14:04:00.000 232 32252.10 85.80 4752.90 32611.90 2006-08-20 14:05:00.000 232 32250.10 85.90 4753.10 32609.80 2006-08-20 14:06:00.000 232 32249.30 85.97 4753.40 32609.10 2006-08-20 14:07:00.000 232 32249.40 85.93 4753.80 32609.50 2006-08-20 14:08:00.000 232 32248.80 85.95 4754.10 32608.80 2006-08-20 14:09:00.000 232 32247.90 86.01 4754.50 32607.80 2006-08-20 14:10:00.000 232 32247.30 86.06 4754.80 32607.40 2006-08-20 14:11:00.000 232 32248.10 86.02 4755.20 32608.40 2006-08-20 14:12:00.000 232 32250.00 85.88 4755.60 32610.20 2006-08-20 14:13:00.000 232 32251.50 85.79 4755.70 32611.70 2006-08-20 14:14:00.000 232 32252.10 85.79 4755.70 32612.30 2006-08-20 14:15:00.000 232 32252.50 85.80 4755.60 32612.60 2006-08-20 14:16:00.000 232 32253.00 85.80 4755.50 32613.20 2006-08-20 14:17:00.000 232 32253.50 85.76 4755.50 32613.70 2006-08-20 14:18:00.000 232 32254.00 85.69 4755.30 32614.10 2006-08-20 14:19:00.000 232 32253.90 85.65 4755.20 32613.80 2006-08-20 14:20:00.000 232 32254.30 85.76 4756.10 32613.20 2006-08-20 14:21:00.000 232 32252.30 85.68 4754.90 32612.30 2006-08-20 14:22:00.000 232 32252.00 85.67 4754.80 32611.90 2006-08-20 14:23:00.000 232 32252.30 85.65 4754.70 32612.30 2006-08-20 14:24:00.000 232 32252.60 85.65 4754.60 32612.50 2006-08-20 14:25:00.000 232 32253.20 85.60 4754.50 32613.10 2006-08-20 14:26:00.000 232 32254.00 85.53 4754.40 32614.00 2006-08-20 14:27:00.000 232 32254.30 85.48 4754.30 32614.20 2006-08-20 14:28:00.000 232 32254.30 85.46 4754.10 32614.00 2006-08-20 14:29:00.000 232 32253.90 85.47 4753.90 32613.60 2006-08-20 14:30:00.000 232 32253.30 85.51 4753.70 32613.00 2006-08-20 14:31:00.000 232 32252.50 85.58 4753.70 32612.20 2006-08-20 14:32:00.000 232 32251.70 85.64 4753.80 32611.50 2006-08-20 14:33:00.000 232 32250.60 85.71 4753.90 32610.40 2006-08-20 14:34:00.000 232 32248.60 85.83 4754.10 32608.40 2006-08-20 14:35:00.000 232 32246.90 85.98 4754.40 32607.00 2006-08-20 14:36:00.000 232 32246.30 86.06 4755.00 32606.30 2006-08-20 14:37:00.000 232 32247.30 86.05 4755.50 32607.70 2006-08-20 14:38:00.000 232 32249.90 85.83 4756.00 32610.40 2006-08-20 14:39:00.000 232 32249.40 85.76 4756.20 32609.60 2006-08-20 14:40:00.000 232 32247.60 85.89 4756.20 32607.90 2006-08-20 14:41:00.000 232 32246.70 85.94 4756.40 32607.00 2006-08-20 14:42:00.000 232 32245.90 86.01 4756.70 32606.50 2006-08-20 14:43:00.000 232 32245.60 86.02 4756.90 32606.10 2006-08-20 14:44:00.000 232 32245.50 85.96 4757.20 32606.10 2006-08-20 14:45:00.000 232 32245.70 85.86 4757.40 32606.20 2006-08-20 14:46:00.000 232 32245.80 85.80 4757.50 32606.30 2006-08-20 14:47:00.000 232 32246.00 85.81 4757.50 32606.30 2006-08-20 14:48:00.000 232 32246.30 85.79 4757.40 32606.80 2006-08-20 14:49:00.000 232 32246.50 85.75 4757.30 32606.90 2006-08-20 14:50:00.000 232 32246.90 85.70 4757.20 32607.50 2006-08-20 14:51:00.000 232 32246.90 85.66 4757.00 32607.40 2006-08-20 14:52:00.000 232 32246.70 85.66 4756.80 32607.10 2006-08-20 14:53:00.000 232 32246.70 85.63 4756.70 32607.10 2006-08-20 14:54:00.000 232 32246.70 85.57 4756.50 32607.10 2006-08-20 14:55:00.000 232 32246.90 85.52 4756.30 32607.10 2006-08-20 14:56:00.000 232 32246.80 85.53 4756.10 32607.10 2006-08-20 14:57:00.000 232 32246.90 85.52 4755.90 32607.20 2006-08-20 14:58:00.000 232 32246.90 85.52 4755.80 32607.00 2006-08-20 14:59:00.000 232 32246.80 85.51 4755.60 32607.10 2006-08-20 15:00:00.000 232 32245.90 85.57 4755.50 32606.00 2006-08-20 15:01:00.000 232 32244.80 85.63 4755.50 32604.90 2006-08-20 15:02:00.000 232 32243.90 85.64 4755.60 32604.20 2006-08-20 15:03:00.000 232 32243.10 85.65 4755.70 32603.40 2006-08-20 15:04:00.000 232 32242.90 85.65 4755.90 32603.20 2006-08-20 15:05:00.000 232 32242.70 85.64 4756.00 32603.20 2006-08-20 15:06:00.000 232 32242.80 85.62 4756.10 32603.10 2006-08-20 15:07:00.000 232 32243.00 85.57 4756.30 32603.20 2006-08-20 15:08:00.000 232 32243.10 85.55 4756.30 32603.60 2006-08-20 15:09:00.000 232 32243.30 85.51 4756.30 32603.90 2006-08-20 15:10:00.000 232 32243.70 85.43 4756.20 32604.20 2006-08-20 15:11:00.000 232 32243.40 85.42 4756.10 32603.70 2006-08-20 15:12:00.000 232 32243.30 85.44 4756.00 32603.60 2006-08-20 15:13:00.000 232 32243.30 85.47 4755.90 32603.70 2006-08-20 15:14:00.000 232 32243.00 85.51 4755.80 32603.30 2006-08-20 15:15:00.000 232 32242.80 85.54 4755.80 32603.10 2006-08-20 15:16:00.000 232 32242.60 85.57 4755.80 32603.00 2006-08-20 15:17:00.000 232 32242.10 85.61 4755.90 32602.40 2006-08-20 15:18:00.000 232 32241.60 85.68 4755.90 32602.00 2006-08-20 15:19:00.000 232 32241.20 85.75 4756.10 32601.40 2006-08-20 15:20:00.000 232 32242.10 85.98 4757.80 32600.80 2006-08-20 15:21:00.000 232 32240.10 85.90 4756.50 32600.50 2006-08-20 15:22:00.000 232 32239.70 85.97 4756.70 32600.20 2006-08-20 15:23:00.000 232 32239.30 86.02 4757.00 32599.90 2006-08-20 15:24:00.000 232 32238.90 86.10 4757.30 32599.60 2006-08-20 15:25:00.000 232 32238.60 86.16 4757.60 32599.30 2006-08-20 15:26:00.000 232 32238.40 86.22 4758.00 32599.20 2006-08-20 15:27:00.000 232 32238.30 86.25 4758.40 32599.10 2006-08-20 15:28:00.000 232 32238.30 86.28 4758.70 32599.30 2006-08-20 15:29:00.000 232 32238.30 86.30 4759.00 32599.40 2006-08-20 15:30:00.000 232 32238.30 86.30 4759.30 32599.20 2006-08-20 15:31:00.000 232 32238.00 86.30 4759.60 32598.90 2006-08-20 15:32:00.000 232 32237.70 86.32 4759.80 32598.70 2006-08-20 15:33:00.000 232 32237.50 86.31 4760.00 32598.60 2006-08-20 15:34:00.000 232 32237.40 86.33 4760.20 32598.60 2006-08-20 15:35:00.000 232 32237.30 86.35 4760.40 32598.40 2006-08-20 15:36:00.000 232 32237.40 86.34 4760.60 32598.70 2006-08-20 15:37:00.000 232 32237.30 86.35 4760.70 32598.60 2006-08-20 15:38:00.000 232 32237.30 86.36 4760.80 32598.50 2006-08-20 15:39:00.000 232 32237.30 86.36 4760.90 32598.60 2006-08-20 15:40:00.000 232 32237.20 86.37 4761.00 32598.50 2006-08-20 15:41:00.000 232 32237.00 86.37 4761.10 32598.30 2006-08-20 15:42:00.000 232 32236.90 86.34 4761.10 32598.10 2006-08-20 15:43:00.000 232 32236.80 86.34 4761.20 32598.20 2006-08-20 15:44:00.000 232 32236.60 86.34 4761.20 32597.90 2006-08-20 15:45:00.000 232 32236.50 86.36 4761.20 32597.80 2006-08-20 15:46:00.000 232 32236.40 86.36 4761.10 32597.80 2006-08-20 15:47:00.000 232 32236.20 86.37 4761.10 32597.60 2006-08-20 15:48:00.000 232 32235.80 86.38 4761.00 32597.10 2006-08-20 15:49:00.000 232 32235.50 86.40 4761.00 32596.90 2006-08-20 15:50:00.000 232 32235.20 86.43 4761.00 32596.40 2006-08-20 15:51:00.000 232 32235.00 86.46 4761.00 32596.30 2006-08-20 15:52:00.000 232 32235.10 86.45 4761.10 32596.50 2006-08-20 15:53:00.000 232 32235.00 86.45 4761.10 32596.30 2006-08-20 15:54:00.000 232 32234.90 86.46 4761.10 32596.20 2006-08-20 15:55:00.000 232 32235.00 86.43 4761.10 32596.30 2006-08-20 15:56:00.000 232 32234.90 86.41 4761.00 32596.00 2006-08-20 15:57:00.000 232 32234.60 86.40 4761.00 32595.90 2006-08-20 15:58:00.000 232 32234.20 86.40 4760.90 32595.50 2006-08-20 15:59:00.000 232 32233.80 86.42 4760.80 32595.20 2006-08-20 16:00:00.000 232 32233.60 86.45 4760.80 32594.90 2006-08-20 16:01:00.000 232 32233.20 86.48 4760.80 32594.50 2006-08-20 16:02:00.000 232 32233.40 86.50 4760.80 32594.80 2006-08-20 16:03:00.000 232 32233.40 86.50 4760.80 32594.90 2006-08-20 16:04:00.000 232 32233.60 86.47 4760.80 32595.10 2006-08-20 16:05:00.000 232 32233.30 86.51 4760.80 32594.60 2006-08-20 16:06:00.000 232 32233.60 86.51 4760.70 32594.90 2006-08-20 16:07:00.000 232 32233.10 86.53 4760.70 32594.40 2006-08-20 16:08:00.000 232 32232.90 86.54 4760.60 32594.40 2006-08-20 16:09:00.000 232 32232.60 86.59 4760.60 32594.10 2006-08-20 16:10:00.000 232 32232.50 86.61 4760.60 32593.90 2006-08-20 16:11:00.000 232 32231.80 86.62 4760.50 32593.10 2006-08-20 16:12:00.000 232 32231.20 86.64 4760.50 32592.70 2006-08-20 16:13:00.000 232 32231.30 86.66 4760.50 32592.80 2006-08-20 16:14:00.000 232 32231.50 86.64 4760.50 32592.80 2006-08-20 16:15:00.000 232 32231.10 86.66 4760.50 32592.20 2006-08-20 16:16:00.000 232 32230.60 86.66 4760.40 32591.80 2006-08-20 16:17:00.000 232 32230.30 86.63 4760.30 32591.30 2006-08-20 16:18:00.000 232 32230.00 86.61 4760.30 32591.50 2006-08-20 16:19:00.000 232 32229.60 86.65 4760.20 32590.90 2006-08-20 16:20:00.000 232 32230.10 86.75 4760.90 32590.70 2006-08-20 16:21:00.000 232 32229.60 86.67 4760.10 32590.70 2006-08-20 16:22:00.000 232 32229.90 86.64 4760.00 32591.30 2006-08-20 16:23:00.000 232 32230.30 86.60 4759.90 32591.70 2006-08-20 16:24:00.000 232 32230.60 86.55 4759.70 32591.80 2006-08-20 16:25:00.000 232 32231.00 86.50 4759.60 32592.20 2006-08-20 16:26:00.000 232 32230.80 86.48 4759.40 32591.80 2006-08-20 16:27:00.000 232 32230.20 86.51 4759.20 32591.30 2006-08-20 16:28:00.000 232 32230.00 86.53 4759.00 32591.10 2006-08-20 16:29:00.000 232 32229.90 86.56 4758.90 32591.10 2006-08-20 16:30:00.000 232 32230.00 86.54 4758.90 32591.00 2006-08-20 16:31:00.000 232 32229.90 86.58 4758.90 32590.80 2006-08-20 16:32:00.000 232 32230.00 86.55 4758.90 32591.20 2006-08-20 16:33:00.000 232 32230.10 86.52 4758.90 32591.30 2006-08-20 16:34:00.000 232 32230.20 86.49 4758.90 32591.30 2006-08-20 16:35:00.000 232 32229.70 86.51 4758.90 32590.50 2006-08-20 16:36:00.000 232 32229.10 86.53 4759.00 32590.20 2006-08-20 16:37:00.000 232 32228.80 86.54 4759.00 32590.00 2006-08-20 16:38:00.000 232 32228.90 86.53 4759.10 32590.00 2006-08-20 16:39:00.000 232 32228.60 86.56 4759.20 32589.70 2006-08-20 16:40:00.000 232 32228.60 86.59 4759.30 32589.80 2006-08-20 16:41:00.000 232 32228.60 86.61 4759.40 32589.80 2006-08-20 16:42:00.000 232 32228.60 86.63 4759.40 32589.80 2006-08-20 16:43:00.000 232 32228.90 86.65 4759.60 32590.20 2006-08-20 16:44:00.000 232 32229.10 86.66 4759.70 32590.30 2006-08-20 16:45:00.000 232 32229.00 86.67 4759.80 32590.30 2006-08-20 16:46:00.000 232 32228.90 86.66 4759.90 32590.00 2006-08-20 16:47:00.000 232 32228.50 86.68 4759.90 32589.80 2006-08-20 16:48:00.000 232 32228.60 86.70 4760.00 32589.90 2006-08-20 16:49:00.000 232 32228.60 86.72 4760.00 32590.10 2006-08-20 16:50:00.000 232 32228.50 86.76 4760.10 32590.00 2006-08-20 16:51:00.000 232 32228.60 86.76 4760.20 32590.10 2006-08-20 16:52:00.000 232 32228.70 86.75 4760.30 32590.10 2006-08-20 16:53:00.000 232 32228.90 86.75 4760.30 32590.60 2006-08-20 16:54:00.000 232 32229.00 86.76 4760.30 32590.40 2006-08-20 16:55:00.000 232 32229.00 86.76 4760.30 32590.20 2006-08-20 16:56:00.000 232 32228.90 86.75 4760.30 32590.30 2006-08-20 16:57:00.000 232 32228.90 86.76 4760.30 32590.30 2006-08-20 16:58:00.000 232 32228.90 86.78 4760.20 32590.20 2006-08-20 16:59:00.000 232 32228.90 86.80 4760.20 32590.30 2006-08-20 17:00:00.000 232 32229.20 86.80 4760.20 32590.60 2006-08-20 17:01:00.000 232 32229.20 86.81 4760.20 32590.50 2006-08-20 17:02:00.000 232 32229.20 86.82 4760.20 32590.50 2006-08-20 17:03:00.000 232 32229.30 86.80 4760.20 32590.80 2006-08-20 17:04:00.000 232 32229.40 86.78 4760.20 32590.90 2006-08-20 17:05:00.000 232 32229.40 86.78 4760.20 32590.90 2006-08-20 17:06:00.000 232 32229.50 86.75 4760.20 32590.80 2006-08-20 17:07:00.000 232 32229.40 86.75 4760.20 32590.80 2006-08-20 17:08:00.000 232 32229.30 86.76 4760.20 32590.60 2006-08-20 17:09:00.000 232 32229.20 86.76 4760.30 32590.50 2006-08-20 17:10:00.000 232 32228.90 86.77 4760.30 32590.10 2006-08-20 17:11:00.000 232 32228.70 86.77 4760.40 32590.10 2006-08-20 17:12:00.000 232 32228.40 86.76 4760.40 32589.90 2006-08-20 17:13:00.000 232 32228.30 86.76 4760.50 32589.80 2006-08-20 17:14:00.000 232 32228.30 86.75 4760.60 32589.50 2006-08-20 17:15:00.000 232 32228.40 86.75 4760.60 32589.90 2006-08-20 17:16:00.000 232 32228.40 86.76 4760.70 32589.80 2006-08-20 17:17:00.000 232 32228.50 86.75 4760.80 32590.10 2006-08-20 17:18:00.000 232 32228.20 86.77 4760.80 32589.40 2006-08-20 17:19:00.000 232 32228.10 86.79 4761.00 32589.50 2006-08-20 17:20:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 17:21:00.000 232 32227.50 86.85 4761.20 32588.90 2006-08-20 17:22:00.000 232 32227.00 86.85 4761.30 32588.50 2006-08-20 17:23:00.000 232 32226.50 86.91 4761.40 32588.20 2006-08-20 17:24:00.000 232 32226.30 86.96 4761.60 32588.00 2006-08-20 17:25:00.000 232 32226.30 86.99 4761.80 32588.00 2006-08-20 17:26:00.000 232 32226.60 87.00 4762.00 32588.40 2006-08-20 17:27:00.000 232 32226.90 87.01 4762.20 32588.70 2006-08-20 17:28:00.000 232 32227.00 87.03 4762.40 32588.70 2006-08-20 17:29:00.000 232 32227.10 87.03 4762.60 32588.90 2006-08-20 17:30:00.000 232 32227.10 87.03 4762.70 32588.90 2006-08-20 17:31:00.000 232 32227.10 87.02 4762.80 32589.10 2006-08-20 17:32:00.000 232 32227.00 87.02 4762.90 32588.90 2006-08-20 17:33:00.000 232 32226.80 87.01 4763.00 32588.70 2006-08-20 17:34:00.000 232 32226.80 87.01 4763.00 32588.70 2006-08-20 17:35:00.000 232 32226.90 87.01 4763.10 32588.70 2006-08-20 17:36:00.000 232 32227.00 87.00 4763.10 32589.20 2006-08-20 17:37:00.000 232 32227.00 86.96 4763.10 32588.70 2006-08-20 17:38:00.000 232 32227.10 86.94 4763.10 32589.00 2006-08-20 17:39:00.000 232 32227.30 86.91 4763.10 32589.10 2006-08-20 17:40:00.000 232 32227.30 86.90 4763.10 32589.20 2006-08-20 17:41:00.000 232 32227.40 86.90 4763.10 32589.30 2006-08-20 17:42:00.000 232 32227.50 86.92 4763.00 32589.40 2006-08-20 17:43:00.000 232 32227.50 86.93 4763.00 32589.20 2006-08-20 17:44:00.000 232 32227.20 86.94 4763.00 32589.00 2006-08-20 17:45:00.000 232 32227.10 86.94 4763.00 32588.90 2006-08-20 17:46:00.000 232 32227.00 86.96 4763.10 32588.90 2006-08-20 17:47:00.000 232 32227.10 86.97 4763.10 32588.90 2006-08-20 17:48:00.000 232 32227.30 86.98 4763.20 32589.20 2006-08-20 17:49:00.000 232 32227.30 86.99 4763.20 32589.20 2006-08-20 17:50:00.000 232 32227.10 87.01 4763.30 32588.90 2006-08-20 17:51:00.000 232 32227.00 87.03 4763.40 32588.90 2006-08-20 17:52:00.000 232 32227.20 87.04 4763.40 32589.10 2006-08-20 17:53:00.000 232 32227.40 87.04 4763.50 32589.40 2006-08-20 17:54:00.000 232 32227.60 87.04 4763.60 32589.40 2006-08-20 17:55:00.000 232 32227.90 87.02 4763.60 32589.90 2006-08-20 17:56:00.000 232 32228.50 86.98 4763.70 32590.30 2006-08-20 17:57:00.000 232 32228.80 86.93 4763.60 32590.80 2006-08-20 17:58:00.000 232 32229.00 86.88 4763.60 32590.90 2006-08-20 17:59:00.000 232 32229.10 86.86 4763.50 32590.90 2006-08-20 18:00:00.000 232 32229.60 86.82 4763.40 32591.50 2006-08-20 18:01:00.000 232 32230.10 86.77 4763.30 32592.10 2006-08-20 18:02:00.000 232 32230.30 86.71 4763.20 32592.10 2006-08-20 18:03:00.000 232 32230.50 86.66 4763.00 32592.30 2006-08-20 18:04:00.000 232 32230.90 86.63 4762.80 32592.70 2006-08-20 18:05:00.000 232 32231.50 86.57 4762.70 32593.20 2006-08-20 18:06:00.000 232 32232.20 86.51 4762.40 32593.90 2006-08-20 18:07:00.000 232 32232.00 86.50 4762.20 32593.60 2006-08-20 18:08:00.000 232 32231.50 86.53 4762.00 32592.80 2006-08-20 18:09:00.000 232 32231.40 86.52 4761.90 32592.90 2006-08-20 18:10:00.000 232 32231.10 86.55 4761.70 32592.60 2006-08-20 18:11:00.000 232 32230.60 86.61 4761.60 32592.10 2006-08-20 18:12:00.000 232 32230.60 86.65 4761.60 32592.10 2006-08-20 18:13:00.000 232 32230.50 86.70 4761.60 32592.10 2006-08-20 18:14:00.000 232 32230.40 86.74 4761.70 32591.90 2006-08-20 18:15:00.000 232 32230.40 86.79 4761.80 32592.00 2006-08-20 18:16:00.000 232 32230.50 86.82 4761.80 32592.20 2006-08-20 18:17:00.000 232 32230.30 86.87 4762.00 32591.80 2006-08-20 18:18:00.000 232 32230.20 86.92 4762.10 32591.80 2006-08-20 18:19:00.000 232 32230.20 86.98 4762.40 32592.00 2006-08-20 18:20:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 18:21:00.000 232 32229.40 87.07 4762.80 32591.00 2006-08-20 18:22:00.000 232 32228.80 87.10 4762.90 32590.60 2006-08-20 18:23:00.000 232 32228.60 87.12 4763.10 32590.40 2006-08-20 18:24:00.000 232 32228.70 87.13 4763.30 32590.40 2006-08-20 18:25:00.000 232 32228.80 87.13 4763.50 32590.70 2006-08-20 18:26:00.000 232 32228.80 87.15 4763.70 32590.70 2006-08-20 18:27:00.000 232 32228.70 87.17 4763.80 32590.70 2006-08-20 18:28:00.000 232 32228.90 87.19 4763.90 32590.80 2006-08-20 18:29:00.000 232 32228.90 87.20 4764.00 32590.90 2006-08-20 18:30:00.000 232 32229.00 87.21 4764.10 32591.00 2006-08-20 18:31:00.000 232 32229.20 87.23 4764.10 32591.20 2006-08-20 18:32:00.000 232 32229.50 87.24 4764.20 32591.50 2006-08-20 18:33:00.000 232 32230.00 87.23 4764.20 32591.90 2006-08-20 18:34:00.000 232 32230.20 87.23 4764.20 32592.20 2006-08-20 18:35:00.000 232 32230.20 87.22 4764.20 32592.30 2006-08-20 18:36:00.000 232 32230.40 87.21 4764.20 32592.30 2006-08-20 18:37:00.000 232 32230.40 87.20 4764.20 32592.50 2006-08-20 18:38:00.000 232 32230.70 87.16 4764.10 32592.70 2006-08-20 18:39:00.000 232 32231.00 87.13 4764.00 32593.00 2006-08-20 18:40:00.000 232 32231.20 87.10 4764.00 32593.00 2006-08-20 18:41:00.000 232 32231.30 87.10 4763.90 32593.20 2006-08-20 18:42:00.000 232 32231.30 87.09 4763.80 32593.10 2006-08-20 18:43:00.000 232 32231.20 87.08 4763.70 32593.10 2006-08-20 18:44:00.000 232 32231.20 87.08 4763.70 32592.90 2006-08-20 18:45:00.000 232 32231.10 87.10 4763.60 32593.00 2006-08-20 18:46:00.000 232 32230.90 87.13 4763.60 32592.70 2006-08-20 18:47:00.000 232 32230.80 87.14 4763.50 32592.70 2006-08-20 18:48:00.000 232 32230.80 87.15 4763.50 32592.80 2006-08-20 18:49:00.000 232 32230.80 87.16 4763.60 32592.60 2006-08-20 18:50:00.000 232 32230.80 87.17 4763.60 32592.80 2006-08-20 18:51:00.000 232 32230.70 87.18 4763.60 32592.60 2006-08-20 18:52:00.000 232 32230.70 87.20 4763.70 32592.60 2006-08-20 18:53:00.000 232 32230.70 87.22 4763.80 32592.70 2006-08-20 18:54:00.000 232 32230.80 87.24 4763.80 32592.70 2006-08-20 18:55:00.000 232 32230.80 87.25 4763.80 32592.60 2006-08-20 18:56:00.000 232 32230.50 87.27 4763.90 32592.40 2006-08-20 18:57:00.000 232 32230.40 87.28 4764.00 32592.30 2006-08-20 18:58:00.000 232 32230.40 87.30 4764.10 32592.30 2006-08-20 18:59:00.000 232 32230.30 87.32 4764.20 32592.10 2006-08-20 19:00:00.000 232 32230.00 87.32 4764.30 32592.00 2006-08-20 19:01:00.000 232 32229.80 87.32 4764.40 32591.80 2006-08-20 19:02:00.000 232 32229.50 87.32 4764.50 32591.50 2006-08-20 19:03:00.000 232 32229.20 87.34 4764.60 32591.30 2006-08-20 19:04:00.000 232 32228.90 87.35 4764.70 32591.00 2006-08-20 19:05:00.000 232 32228.70 87.36 4764.80 32590.70 2006-08-20 19:06:00.000 232 32228.60 87.37 4764.90 32590.60 2006-08-20 19:07:00.000 232 32228.40 87.38 4765.00 32590.60 2006-08-20 19:08:00.000 232 32228.30 87.39 4765.10 32590.40 2006-08-20 19:09:00.000 232 32228.40 87.38 4765.20 32590.60 2006-08-20 19:10:00.000 232 32228.70 87.37 4765.30 32590.80 2006-08-20 19:11:00.000 232 32228.90 87.35 4765.40 32591.00 2006-08-20 19:12:00.000 232 32229.00 87.34 4765.40 32591.10 2006-08-20 19:13:00.000 232 32229.20 87.33 4765.50 32591.40 2006-08-20 19:14:00.000 232 32229.30 87.31 4765.50 32591.30 2006-08-20 19:15:00.000 232 32229.40 87.29 4765.60 32591.50 2006-08-20 19:16:00.000 232 32229.50 87.27 4765.60 32591.70 2006-08-20 19:17:00.000 232 32229.40 87.26 4765.60 32591.50 2006-08-20 19:18:00.000 232 32229.30 87.25 4765.50 32591.50 2006-08-20 19:19:00.000 232 32229.20 87.24 4765.50 32591.30 2006-08-20 19:20:00.000 232 32229.30 87.26 4765.70 32591.20 2006-08-20 19:21:00.000 232 32229.30 87.24 4765.50 32591.50 2006-08-20 19:22:00.000 232 32229.20 87.21 4765.50 32591.40 2006-08-20 19:23:00.000 232 32229.20 87.20 4765.40 32591.30 2006-08-20 19:24:00.000 232 32229.10 87.19 4765.40 32591.30 2006-08-20 19:25:00.000 232 32228.90 87.19 4765.30 32591.00 2006-08-20 19:26:00.000 232 32228.70 87.20 4765.30 32590.70 2006-08-20 19:27:00.000 232 32228.50 87.22 4765.20 32590.70 2006-08-20 19:28:00.000 232 32228.60 87.21 4765.20 32590.60 2006-08-20 19:29:00.000 232 32228.80 87.21 4765.20 32591.00 2006-08-20 19:30:00.000 232 32229.10 87.19 4765.20 32591.20 2006-08-20 19:31:00.000 232 32229.30 87.17 4765.20 32591.30 2006-08-20 19:32:00.000 232 32229.80 87.14 4765.10 32591.90 2006-08-20 19:33:00.000 232 32230.40 87.11 4765.10 32592.50 2006-08-20 19:34:00.000 232 32231.30 87.06 4764.90 32593.30 2006-08-20 19:35:00.000 232 32232.30 87.01 4764.80 32594.40 2006-08-20 19:36:00.000 232 32233.20 86.97 4764.70 32595.10 2006-08-20 19:37:00.000 232 32233.50 86.95 4764.50 32595.40 2006-08-20 19:38:00.000 232 32233.50 86.93 4764.30 32595.30 2006-08-20 19:39:00.000 232 32233.20 86.91 4764.10 32594.90 2006-08-20 19:40:00.000 232 32233.00 86.91 4764.00 32594.70 2006-08-20 19:41:00.000 232 32232.80 86.92 4763.80 32594.60 2006-08-20 19:42:00.000 232 32232.70 86.92 4763.70 32594.40 2006-08-20 19:43:00.000 232 32232.40 86.94 4763.60 32594.00 2006-08-20 19:44:00.000 232 32232.20 86.96 4763.50 32593.70 2006-08-20 19:45:00.000 232 32231.90 87.00 4763.40 32593.50 2006-08-20 19:46:00.000 232 32231.80 87.04 4763.30 32593.50 2006-08-20 19:47:00.000 232 32231.70 87.09 4763.30 32593.50 2006-08-20 19:48:00.000 232 32231.70 87.12 4763.30 32593.40 2006-08-20 19:49:00.000 232 32231.50 87.15 4763.40 32593.30 2006-08-20 19:50:00.000 232 32231.30 87.18 4763.40 32593.00 2006-08-20 19:51:00.000 232 32231.10 87.21 4763.50 32592.90 2006-08-20 19:52:00.000 232 32230.80 87.23 4763.60 32592.70 2006-08-20 19:53:00.000 232 32230.70 87.24 4763.70 32592.40 2006-08-20 19:54:00.000 232 32230.70 87.24 4763.70 32592.50 2006-08-20 19:55:00.000 232 32230.60 87.23 4763.80 32592.40 2006-08-20 19:56:00.000 232 32230.70 87.22 4763.90 32592.50 2006-08-20 19:57:00.000 232 32230.80 87.21 4764.00 32592.50 2006-08-20 19:58:00.000 232 32231.00 87.19 4764.00 32592.70 2006-08-20 19:59:00.000 232 32231.10 87.18 4764.10 32592.90 2006-08-20 20:00:00.000 232 32231.00 87.17 4764.10 32592.80 2006-08-20 20:01:00.000 232 32230.90 87.16 4764.10 32592.80 2006-08-20 20:02:00.000 232 32230.90 87.14 4764.10 32592.80 2006-08-20 20:03:00.000 232 32230.90 87.13 4764.10 32592.60 2006-08-20 20:04:00.000 232 32230.90 87.11 4764.10 32592.60 2006-08-20 20:05:00.000 232 32231.00 87.08 4764.10 32592.80 2006-08-20 20:06:00.000 232 32230.90 87.07 4764.10 32592.70 2006-08-20 20:07:00.000 232 32230.70 87.05 4764.00 32592.40 2006-08-20 20:08:00.000 232 32230.60 87.03 4764.00 32592.30 2006-08-20 20:09:00.000 232 32230.50 87.01 4764.00 32592.30 2006-08-20 20:10:00.000 232 32230.40 87.00 4763.90 32592.20 2006-08-20 20:11:00.000 232 32230.40 87.00 4763.90 32592.30 2006-08-20 20:12:00.000 232 32230.60 87.00 4763.80 32592.20 2006-08-20 20:13:00.000 232 32230.70 87.02 4763.80 32592.30 2006-08-20 20:14:00.000 232 32230.70 87.03 4763.80 32592.40 2006-08-20 20:15:00.000 232 32230.70 87.05 4763.80 32592.30 2006-08-20 20:16:00.000 232 32230.60 87.07 4763.80 32592.30 2006-08-20 20:17:00.000 232 32230.50 87.08 4763.80 32592.20 2006-08-20 20:18:00.000 232 32230.50 87.11 4763.80 32592.20 2006-08-20 20:19:00.000 232 32230.50 87.13 4763.80 32592.30 2006-08-20 20:20:00.000 232 32230.80 87.15 4764.10 32592.30 2006-08-20 20:21:00.000 232 32230.80 87.11 4764.00 32592.60 2006-08-20 20:22:00.000 232 32230.70 87.10 4764.00 32592.40 2006-08-20 20:23:00.000 232 32230.70 87.10 4764.00 32592.50 2006-08-20 20:24:00.000 232 32230.70 87.11 4764.10 32592.40 2006-08-20 20:25:00.000 232 32230.50 87.11 4764.10 32592.30 2006-08-20 20:26:00.000 232 32230.10 87.12 4764.10 32591.90 2006-08-20 20:27:00.000 232 32230.30 87.14 4764.20 32592.10 2006-08-20 20:28:00.000 232 32230.80 87.14 4764.20 32592.60 2006-08-20 20:29:00.000 232 32231.20 87.13 4764.30 32593.00 2006-08-20 20:30:00.000 232 32231.40 87.13 4764.30 32593.10 2006-08-20 20:31:00.000 232 32231.30 87.13 4764.30 32593.00 2006-08-20 20:32:00.000 232 32231.10 87.13 4764.30 32593.00 2006-08-20 20:33:00.000 232 32231.10 87.13 4764.30 32592.90 2006-08-20 20:34:00.000 232 32230.60 87.14 4764.40 32592.50 2006-08-20 20:35:00.000 232 32230.00 87.16 4764.40 32591.80 2006-08-20 20:36:00.000 232 32229.60 87.18 4764.50 32591.40 2006-08-20 20:37:00.000 232 32229.40 87.17 4764.50 32591.40 2006-08-20 20:38:00.000 232 32229.40 87.16 4764.60 32591.40 2006-08-20 20:39:00.000 232 32229.50 87.14 4764.70 32591.40 2006-08-20 20:40:00.000 232 32230.10 87.12 4764.70 32592.10 2006-08-20 20:41:00.000 232 32231.00 87.09 4764.70 32593.00 2006-08-20 20:42:00.000 232 32232.20 87.06 4764.70 32594.20 2006-08-20 20:43:00.000 232 32233.50 87.03 4764.70 32595.40 2006-08-20 20:44:00.000 232 32234.10 87.01 4764.60 32595.90 2006-08-20 20:45:00.000 232 32234.50 86.98 4764.50 32596.30 2006-08-20 20:46:00.000 232 32234.90 86.97 4764.30 32596.60 2006-08-20 20:47:00.000 232 32234.90 86.95 4764.20 32596.80 2006-08-20 20:48:00.000 232 32235.00 86.90 4764.20 32596.60 2006-08-20 20:49:00.000 232 32234.90 86.88 4764.00 32596.60 2006-08-20 20:50:00.000 232 32234.70 86.87 4764.00 32596.30 2006-08-20 20:51:00.000 232 32234.10 86.88 4763.90 32595.60 2006-08-20 20:52:00.000 232 32233.40 86.88 4763.80 32595.00 2006-08-20 20:53:00.000 232 32232.20 86.93 4763.80 32593.60 2006-08-20 20:54:00.000 232 32231.20 86.98 4763.80 32592.70 2006-08-20 20:55:00.000 232 32230.40 87.03 4763.90 32592.10 2006-08-20 20:56:00.000 232 32229.80 87.09 4764.00 32591.50 2006-08-20 20:57:00.000 232 32229.50 87.14 4764.10 32591.20 2006-08-20 20:58:00.000 232 32229.40 87.18 4764.30 32591.10 2006-08-20 20:59:00.000 232 32229.50 87.20 4764.40 32591.30 2006-08-20 21:00:00.000 232 32229.80 87.20 4764.60 32591.80 2006-08-20 21:01:00.000 232 32230.00 87.21 4764.70 32591.90 2006-08-20 21:02:00.000 232 32230.20 87.21 4764.80 32592.00 2006-08-20 21:03:00.000 232 32230.20 87.21 4764.90 32592.00 2006-08-20 21:04:00.000 232 32230.50 87.20 4765.00 32592.30 2006-08-20 21:05:00.000 232 32230.90 87.20 4765.10 32592.90 2006-08-20 21:06:00.000 232 32231.60 87.20 4765.10 32593.70 2006-08-20 21:07:00.000 232 32232.30 87.20 4765.10 32594.40 2006-08-20 21:08:00.000 232 32232.60 87.21 4765.20 32594.60 2006-08-20 21:09:00.000 232 32232.70 87.22 4765.20 32594.70 2006-08-20 21:10:00.000 232 32232.70 87.22 4765.20 32594.60 2006-08-20 21:11:00.000 232 32232.80 87.22 4765.20 32594.80 2006-08-20 21:12:00.000 232 32232.80 87.21 4765.30 32594.80 2006-08-20 21:13:00.000 232 32232.80 87.19 4765.30 32594.70 2006-08-20 21:14:00.000 232 32233.00 87.16 4765.30 32594.90 2006-08-20 21:15:00.000 232 32233.00 87.15 4765.30 32594.90 2006-08-20 21:16:00.000 232 32233.10 87.15 4765.30 32595.00 2006-08-20 21:17:00.000 232 32233.50 87.16 4765.30 32595.50 2006-08-20 21:18:00.000 232 32233.90 87.16 4765.30 32595.90 2006-08-20 21:19:00.000 232 32234.20 87.16 4765.30 32596.00 2006-08-20 21:20:00.000 232 32234.70 87.20 4765.50 32596.20 2006-08-20 21:21:00.000 232 32234.40 87.22 4765.20 32596.30 2006-08-20 21:22:00.000 232 32234.60 87.26 4765.20 32596.40 2006-08-20 21:23:00.000 232 32234.70 87.26 4765.20 32596.70 2006-08-20 21:24:00.000 232 32235.10 87.24 4765.30 32597.00 2006-08-20 21:25:00.000 232 32235.30 87.24 4765.30 32597.10 2006-08-20 21:26:00.000 232 32235.20 87.26 4765.30 32597.00 2006-08-20 21:27:00.000 232 32235.20 87.28 4765.40 32597.00 2006-08-20 21:28:00.000 232 32234.90 87.33 4765.40 32596.90 2006-08-20 21:29:00.000 232 32234.70 87.35 4765.50 32596.70 2006-08-20 21:30:00.000 232 32234.60 87.36 4765.60 32596.60 2006-08-20 21:31:00.000 232 32234.80 87.36 4765.70 32596.90 2006-08-20 21:32:00.000 232 32234.80 87.36 4765.80 32596.90 2006-08-20 21:33:00.000 232 32234.70 87.36 4765.90 32596.80 2006-08-20 21:34:00.000 232 32234.60 87.35 4766.00 32596.70 2006-08-20 21:35:00.000 232 32234.50 87.35 4766.00 32596.60 2006-08-20 21:36:00.000 232 32234.50 87.39 4766.10 32596.50 2006-08-20 21:37:00.000 232 32234.60 87.41 4766.10 32596.60 2006-08-20 21:38:00.000 232 32234.60 87.42 4766.20 32596.60 2006-08-20 21:39:00.000 232 32234.80 87.40 4766.30 32596.80 2006-08-20 21:40:00.000 232 32234.80 87.39 4766.30 32596.90 2006-08-20 21:41:00.000 232 32234.90 87.39 4766.40 32597.00 2006-08-20 21:42:00.000 232 32234.80 87.40 4766.40 32596.90 2006-08-20 21:43:00.000 232 32234.70 87.41 4766.40 32596.80 2006-08-20 21:44:00.000 232 32234.70 87.42 4766.50 32596.80 2006-08-20 21:45:00.000 232 32234.70 87.43 4766.50 32596.90 2006-08-20 21:46:00.000 232 32234.50 87.44 4766.60 32596.60 2006-08-20 21:47:00.000 232 32234.40 87.42 4766.60 32596.60 2006-08-20 21:48:00.000 232 32234.30 87.41 4766.70 32596.50 2006-08-20 21:49:00.000 232 32234.10 87.40 4766.70 32596.20 2006-08-20 21:50:00.000 232 32234.00 87.41 4766.70 32596.20 2006-08-20 21:51:00.000 232 32234.10 87.42 4766.80 32596.20 2006-08-20 21:52:00.000 232 32234.30 87.42 4766.80 32596.50 2006-08-20 21:53:00.000 232 32234.70 87.42 4766.80 32597.00 2006-08-20 21:54:00.000 232 32235.30 87.42 4766.80 32597.50 2006-08-20 21:55:00.000 232 32235.90 87.41 4766.90 32598.10 2006-08-20 21:56:00.000 232 32236.60 87.40 4766.80 32598.60 2006-08-20 21:57:00.000 232 32237.30 87.39 4766.80 32599.40 2006-08-20 21:58:00.000 232 32237.80 87.38 4766.80 32599.90 2006-08-20 21:59:00.000 232 32237.70 87.37 4766.70 32599.90 2006-08-20 22:00:00.000 232 32237.00 87.37 4766.70 32599.10 2006-08-20 22:01:00.000 232 32236.30 87.37 4766.70 32598.40 2006-08-20 22:02:00.000 232 32235.50 87.36 4766.70 32597.60 2006-08-20 22:03:00.000 232 32234.40 87.38 4766.70 32596.40 2006-08-20 22:04:00.000 232 32233.70 87.41 4766.80 32595.90 2006-08-20 22:05:00.000 232 32233.20 87.43 4766.90 32595.40 2006-08-20 22:06:00.000 232 32232.80 87.47 4766.90 32595.10 2006-08-20 22:07:00.000 232 32232.40 87.52 4767.00 32594.70 2006-08-20 22:08:00.000 232 32232.10 87.54 4767.10 32594.30 2006-08-20 22:09:00.000 232 32231.80 87.54 4767.20 32594.10 2006-08-20 22:10:00.000 232 32231.80 87.52 4767.30 32594.10 2006-08-20 22:11:00.000 232 32231.90 87.50 4767.40 32594.20 2006-08-20 22:12:00.000 232 32232.00 87.48 4767.50 32594.30 2006-08-20 22:13:00.000 232 32232.20 87.47 4767.60 32594.50 2006-08-20 22:14:00.000 232 32232.40 87.46 4767.50 32594.70 2006-08-20 22:15:00.000 232 32232.60 87.45 4767.60 32594.80 2006-08-20 22:16:00.000 232 32232.60 87.44 4767.50 32594.90 2006-08-20 22:17:00.000 232 32232.60 87.44 4767.50 32594.90 2006-08-20 22:18:00.000 232 32232.70 87.42 4767.40 32595.00 2006-08-20 22:19:00.000 232 32232.70 87.39 4767.40 32595.00 2006-08-20 22:20:00.000 232 32233.50 87.44 4768.00 32595.00 2006-08-20 22:21:00.000 232 32232.80 87.36 4767.30 32595.10 2006-08-20 22:22:00.000 232 32232.80 87.35 4767.30 32595.10 2006-08-20 22:23:00.000 232 32232.90 87.34 4767.20 32595.20 2006-08-20 22:24:00.000 232 32233.00 87.33 4767.10 32595.30 2006-08-20 22:25:00.000 232 32233.30 87.31 4767.10 32595.50 2006-08-20 22:26:00.000 232 32233.60 87.30 4767.00 32595.90 2006-08-20 22:27:00.000 232 32233.90 87.28 4766.90 32596.10 2006-08-20 22:28:00.000 232 32234.30 87.25 4766.80 32596.40 2006-08-20 22:29:00.000 232 32234.70 87.23 4766.70 32596.90 2006-08-20 22:30:00.000 232 32234.90 87.22 4766.60 32597.10 2006-08-20 22:31:00.000 232 32235.30 87.20 4766.50 32597.40 2006-08-20 22:32:00.000 232 32235.50 87.17 4766.30 32597.50 2006-08-20 22:33:00.000 232 32235.70 87.14 4766.20 32597.70 2006-08-20 22:34:00.000 232 32235.90 87.12 4766.10 32597.90 2006-08-20 22:35:00.000 232 32236.20 87.10 4766.00 32598.20 2006-08-20 22:36:00.000 232 32236.50 87.08 4765.80 32598.40 2006-08-20 22:37:00.000 232 32236.80 87.07 4765.70 32598.80 2006-08-20 22:38:00.000 232 32237.10 87.07 4765.50 32599.00 2006-08-20 22:39:00.000 232 32237.10 87.05 4765.40 32599.00 2006-08-20 22:40:00.000 232 32237.10 87.04 4765.30 32599.00 2006-08-20 22:41:00.000 232 32237.00 87.04 4765.20 32598.70 2006-08-20 22:42:00.000 232 32236.90 87.05 4765.10 32598.80 2006-08-20 22:43:00.000 232 32236.90 87.05 4765.00 32598.80 2006-08-20 22:44:00.000 232 32237.00 87.05 4764.90 32598.70 2006-08-20 22:45:00.000 232 32237.00 87.05 4764.90 32598.60 2006-08-20 22:46:00.000 232 32236.90 87.05 4764.80 32598.70 2006-08-20 22:47:00.000 232 32237.00 87.06 4764.70 32598.70 2006-08-20 22:48:00.000 232 32237.10 87.07 4764.70 32598.90 2006-08-20 22:49:00.000 232 32237.20 87.09 4764.60 32598.90 2006-08-20 22:50:00.000 232 32237.30 87.12 4764.60 32599.10 2006-08-20 22:51:00.000 232 32237.60 87.14 4764.60 32599.30 2006-08-20 22:52:00.000 232 32237.80 87.16 4764.50 32599.50 2006-08-20 22:53:00.000 232 32237.90 87.18 4764.50 32599.70 2006-08-20 22:54:00.000 232 32237.90 87.19 4764.50 32599.80 2006-08-20 22:55:00.000 232 32238.00 87.19 4764.50 32599.70 2006-08-20 22:56:00.000 232 32238.10 87.19 4764.50 32599.70 2006-08-20 22:57:00.000 232 32238.40 87.20 4764.50 32600.10 2006-08-20 22:58:00.000 232 32238.60 87.23 4764.50 32600.40 2006-08-20 22:59:00.000 232 32238.80 87.25 4764.50 32600.50 2006-08-20 23:00:00.000 232 32238.90 87.28 4764.60 32600.60 2006-08-20 23:01:00.000 232 32238.90 87.31 4764.60 32600.80 2006-08-20 23:02:00.000 232 32238.90 87.33 4764.60 32600.70 2006-08-20 23:03:00.000 232 32238.80 87.34 4764.70 32600.60 2006-08-20 23:04:00.000 232 32238.70 87.34 4764.80 32600.60 2006-08-20 23:05:00.000 232 32238.80 87.34 4764.80 32600.70 2006-08-20 23:06:00.000 232 32238.70 87.34 4764.90 32600.50 2006-08-20 23:07:00.000 232 32238.90 87.34 4765.00 32600.70 2006-08-20 23:08:00.000 232 32239.00 87.35 4765.00 32600.80 2006-08-20 23:09:00.000 232 32239.00 87.37 4765.00 32600.90 2006-08-20 23:10:00.000 232 32239.10 87.37 4765.10 32601.00 2006-08-20 23:11:00.000 232 32239.30 87.39 4765.10 32601.20 2006-08-20 23:12:00.000 232 32239.10 87.41 4765.20 32601.00 2006-08-20 23:13:00.000 232 32238.80 87.42 4765.20 32600.70 2006-08-20 23:14:00.000 232 32238.60 87.43 4765.30 32600.50 2006-08-20 23:15:00.000 232 32238.50 87.44 4765.30 32600.40 2006-08-20 23:16:00.000 232 32238.40 87.43 4765.40 32600.20 2006-08-20 23:17:00.000 232 32238.60 87.43 4765.50 32600.40 2006-08-20 23:18:00.000 232 32238.70 87.43 4765.50 32600.60 2006-08-20 23:19:00.000 232 32238.80 87.42 4765.70 32600.70 2006-08-20 23:20:00.000 232 99999.00 99999.00 99999.00 99999.00 2006-08-20 23:21:00.000 232 32238.60 87.42 4765.70 32600.40 2006-08-20 23:22:00.000 232 32238.10 87.41 4765.60 32600.00 2006-08-20 23:23:00.000 232 32237.70 87.42 4765.60 32599.70 2006-08-20 23:24:00.000 232 32237.40 87.41 4765.70 32599.40 2006-08-20 23:25:00.000 232 32237.50 87.41 4765.70 32599.50 2006-08-20 23:26:00.000 232 32237.60 87.38 4765.80 32599.60 2006-08-20 23:27:00.000 232 32237.70 87.36 4765.80 32599.70 2006-08-20 23:28:00.000 232 32237.90 87.35 4765.70 32599.80 2006-08-20 23:29:00.000 232 32238.20 87.32 4765.70 32600.20 2006-08-20 23:30:00.000 232 32238.50 87.30 4765.60 32600.40 2006-08-20 23:31:00.000 232 32239.00 87.29 4765.60 32600.90 2006-08-20 23:32:00.000 232 32239.30 87.25 4765.50 32601.20 2006-08-20 23:33:00.000 232 32239.40 87.23 4765.40 32601.40 2006-08-20 23:34:00.000 232 32239.30 87.21 4765.30 32601.10 2006-08-20 23:35:00.000 232 32239.60 87.19 4765.20 32601.50 2006-08-20 23:36:00.000 232 32239.90 87.20 4765.00 32601.80 2006-08-20 23:37:00.000 232 32239.80 87.21 4764.90 32601.70 2006-08-20 23:38:00.000 232 32239.70 87.21 4764.80 32601.40 2006-08-20 23:39:00.000 232 32240.10 87.22 4764.80 32601.80 2006-08-20 23:40:00.000 232 32240.50 87.23 4764.70 32602.30 2006-08-20 23:41:00.000 232 32240.90 87.25 4764.60 32602.70 2006-08-20 23:42:00.000 232 32241.20 87.29 4764.60 32602.90 2006-08-20 23:43:00.000 232 32241.40 87.32 4764.50 32603.10 2006-08-20 23:44:00.000 232 32241.70 87.35 4764.50 32603.50 2006-08-20 23:45:00.000 232 32242.10 87.37 4764.40 32603.90 2006-08-20 23:46:00.000 232 32242.40 87.39 4764.40 32604.30 2006-08-20 23:47:00.000 232 32242.70 87.39 4764.50 32604.50 2006-08-20 23:48:00.000 232 32242.80 87.39 4764.50 32604.50 2006-08-20 23:49:00.000 232 32242.90 87.41 4764.50 32604.70 2006-08-20 23:50:00.000 232 32242.90 87.43 4764.50 32604.60 2006-08-20 23:51:00.000 232 32243.00 87.42 4764.50 32604.80 2006-08-20 23:52:00.000 232 32243.00 87.41 4764.60 32604.70 2006-08-20 23:53:00.000 232 32242.80 87.40 4764.60 32604.60 2006-08-20 23:54:00.000 232 32242.80 87.39 4764.60 32604.70 2006-08-20 23:55:00.000 232 32242.90 87.40 4764.70 32604.70 2006-08-20 23:56:00.000 232 32242.90 87.41 4764.70 32604.80 2006-08-20 23:57:00.000 232 32242.90 87.40 4764.70 32604.80 2006-08-20 23:58:00.000 232 32243.10 87.38 4764.70 32604.90 2006-08-20 23:59:00.000 232 32243.30 87.35 4764.70 32605.20