Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-09-07 00:00:00.000 250 32261.30 87.70 4758.80 32621.50 2006-09-07 00:01:00.000 250 32261.40 87.69 4758.90 32621.70 2006-09-07 00:02:00.000 250 32261.70 87.69 4758.90 32622.10 2006-09-07 00:03:00.000 250 32261.90 87.69 4759.00 32622.40 2006-09-07 00:04:00.000 250 32262.10 87.69 4759.00 32622.50 2006-09-07 00:05:00.000 250 32262.30 87.68 4759.00 32622.60 2006-09-07 00:06:00.000 250 32262.40 87.68 4759.00 32622.90 2006-09-07 00:07:00.000 250 32262.30 87.68 4759.00 32622.60 2006-09-07 00:08:00.000 250 32262.20 87.68 4759.10 32622.60 2006-09-07 00:09:00.000 250 32262.10 87.68 4759.10 32622.40 2006-09-07 00:10:00.000 250 32262.00 87.68 4759.10 32622.30 2006-09-07 00:11:00.000 250 32261.90 87.67 4759.10 32622.40 2006-09-07 00:12:00.000 250 32262.00 87.68 4759.10 32622.30 2006-09-07 00:13:00.000 250 32262.00 87.67 4759.10 32622.50 2006-09-07 00:14:00.000 250 32262.00 87.67 4759.20 32622.50 2006-09-07 00:15:00.000 250 32262.20 87.65 4759.10 32622.50 2006-09-07 00:16:00.000 250 32262.50 87.64 4759.20 32622.80 2006-09-07 00:17:00.000 250 32262.80 87.63 4759.20 32623.20 2006-09-07 00:18:00.000 250 32263.20 87.62 4759.10 32623.40 2006-09-07 00:19:00.000 250 32263.40 87.61 4759.10 32623.80 2006-09-07 00:20:00.000 250 32263.70 87.61 4759.30 32623.80 2006-09-07 00:21:00.000 250 32263.50 87.58 4759.00 32623.90 2006-09-07 00:22:00.000 250 32263.40 87.57 4759.00 32623.70 2006-09-07 00:23:00.000 250 32263.30 87.57 4759.00 32623.50 2006-09-07 00:24:00.000 250 32263.20 87.57 4758.90 32623.50 2006-09-07 00:25:00.000 250 32263.30 87.58 4758.90 32623.60 2006-09-07 00:26:00.000 250 32263.50 87.58 4758.90 32623.80 2006-09-07 00:27:00.000 250 32263.60 87.59 4758.90 32623.90 2006-09-07 00:28:00.000 250 32263.60 87.59 4758.90 32623.90 2006-09-07 00:29:00.000 250 32263.50 87.58 4758.80 32623.90 2006-09-07 00:30:00.000 250 32263.30 87.58 4758.80 32623.60 2006-09-07 00:31:00.000 250 32263.10 87.58 4758.80 32623.40 2006-09-07 00:32:00.000 250 32262.90 87.57 4758.80 32623.10 2006-09-07 00:33:00.000 250 32262.80 87.57 4758.80 32623.10 2006-09-07 00:34:00.000 250 32262.70 87.56 4758.90 32623.00 2006-09-07 00:35:00.000 250 32262.70 87.55 4758.90 32623.00 2006-09-07 00:36:00.000 250 32262.50 87.55 4758.90 32622.80 2006-09-07 00:37:00.000 250 32262.50 87.54 4758.90 32622.70 2006-09-07 00:38:00.000 250 32262.40 87.54 4758.80 32622.80 2006-09-07 00:39:00.000 250 32262.50 87.54 4758.80 32622.80 2006-09-07 00:40:00.000 250 32262.50 87.54 4758.80 32622.90 2006-09-07 00:41:00.000 250 32262.60 87.54 4758.80 32622.90 2006-09-07 00:42:00.000 250 32262.70 87.54 4758.80 32623.00 2006-09-07 00:43:00.000 250 32262.90 87.54 4758.70 32623.20 2006-09-07 00:44:00.000 250 32263.20 87.53 4758.70 32623.50 2006-09-07 00:45:00.000 250 32263.30 87.52 4758.70 32623.60 2006-09-07 00:46:00.000 250 32263.60 87.51 4758.70 32623.90 2006-09-07 00:47:00.000 250 32263.90 87.49 4758.60 32624.20 2006-09-07 00:48:00.000 250 32264.10 87.48 4758.60 32624.40 2006-09-07 00:49:00.000 250 32264.20 87.46 4758.50 32624.40 2006-09-07 00:50:00.000 250 32264.30 87.45 4758.40 32624.60 2006-09-07 00:51:00.000 250 32264.50 87.43 4758.40 32624.70 2006-09-07 00:52:00.000 250 32264.50 87.41 4758.30 32624.60 2006-09-07 00:53:00.000 250 32264.40 87.40 4758.30 32624.50 2006-09-07 00:54:00.000 250 32264.10 87.39 4758.20 32624.30 2006-09-07 00:55:00.000 250 32263.90 87.39 4758.10 32624.00 2006-09-07 00:56:00.000 250 32263.60 87.40 4758.10 32623.60 2006-09-07 00:57:00.000 250 32263.40 87.40 4758.10 32623.50 2006-09-07 00:58:00.000 250 32263.10 87.41 4758.00 32623.30 2006-09-07 00:59:00.000 250 32263.00 87.42 4758.00 32623.10 2006-09-07 01:00:00.000 250 32263.10 87.42 4758.00 32623.30 2006-09-07 01:01:00.000 250 32263.10 87.42 4758.00 32623.30 2006-09-07 01:02:00.000 250 32262.90 87.43 4758.00 32623.10 2006-09-07 01:03:00.000 250 32262.70 87.44 4758.00 32622.80 2006-09-07 01:04:00.000 250 32262.50 87.45 4758.00 32622.60 2006-09-07 01:05:00.000 250 32262.40 87.45 4758.00 32622.60 2006-09-07 01:06:00.000 250 32262.50 87.45 4758.00 32622.70 2006-09-07 01:07:00.000 250 32262.60 87.45 4758.00 32622.70 2006-09-07 01:08:00.000 250 32263.10 87.45 4758.00 32623.30 2006-09-07 01:09:00.000 250 32263.40 87.44 4758.00 32623.70 2006-09-07 01:10:00.000 250 32263.60 87.43 4757.90 32623.80 2006-09-07 01:11:00.000 250 32263.50 87.42 4757.90 32623.60 2006-09-07 01:12:00.000 250 32263.40 87.43 4757.90 32623.60 2006-09-07 01:13:00.000 250 32263.30 87.43 4757.80 32623.40 2006-09-07 01:14:00.000 250 32263.30 87.44 4757.80 32623.30 2006-09-07 01:15:00.000 250 32263.10 87.44 4757.80 32623.20 2006-09-07 01:16:00.000 250 32262.90 87.45 4757.80 32623.00 2006-09-07 01:17:00.000 250 32262.50 87.46 4757.80 32622.70 2006-09-07 01:18:00.000 250 32262.40 87.47 4757.80 32622.60 2006-09-07 01:19:00.000 250 32262.30 87.48 4757.90 32622.50 2006-09-07 01:20:00.000 250 32262.90 87.55 4758.60 32622.30 2006-09-07 01:21:00.000 250 32262.00 87.49 4757.90 32622.20 2006-09-07 01:22:00.000 250 32262.00 87.49 4757.90 32622.10 2006-09-07 01:23:00.000 250 32262.00 87.48 4757.90 32622.20 2006-09-07 01:24:00.000 250 32262.20 87.47 4757.90 32622.30 2006-09-07 01:25:00.000 250 32262.20 87.47 4757.90 32622.30 2006-09-07 01:26:00.000 250 32262.30 87.47 4757.90 32622.50 2006-09-07 01:27:00.000 250 32262.30 87.48 4757.90 32622.40 2006-09-07 01:28:00.000 250 32262.20 87.49 4757.90 32622.40 2006-09-07 01:29:00.000 250 32262.40 87.49 4757.90 32622.60 2006-09-07 01:30:00.000 250 32262.30 87.49 4757.90 32622.40 2006-09-07 01:31:00.000 250 32262.40 87.49 4757.90 32622.60 2006-09-07 01:32:00.000 250 32262.40 87.49 4757.90 32622.60 2006-09-07 01:33:00.000 250 32262.40 87.49 4757.90 32622.60 2006-09-07 01:34:00.000 250 32262.60 87.50 4757.90 32622.80 2006-09-07 01:35:00.000 250 32262.60 87.51 4757.90 32622.90 2006-09-07 01:36:00.000 250 32262.70 87.50 4757.90 32622.80 2006-09-07 01:37:00.000 250 32262.80 87.51 4757.90 32623.00 2006-09-07 01:38:00.000 250 32262.90 87.52 4757.90 32623.20 2006-09-07 01:39:00.000 250 32263.10 87.52 4757.90 32623.40 2006-09-07 01:40:00.000 250 32263.50 87.51 4757.90 32623.70 2006-09-07 01:41:00.000 250 32263.70 87.50 4757.90 32624.00 2006-09-07 01:42:00.000 250 32263.70 87.50 4757.90 32623.90 2006-09-07 01:43:00.000 250 32263.70 87.50 4758.00 32623.80 2006-09-07 01:44:00.000 250 32263.30 87.50 4758.00 32623.60 2006-09-07 01:45:00.000 250 32263.10 87.51 4758.00 32623.30 2006-09-07 01:46:00.000 250 32263.00 87.51 4758.00 32623.30 2006-09-07 01:47:00.000 250 32262.50 87.52 4758.10 32622.80 2006-09-07 01:48:00.000 250 32262.10 87.53 4758.10 32622.10 2006-09-07 01:49:00.000 250 32261.90 87.56 4758.10 32622.20 2006-09-07 01:50:00.000 250 32261.40 87.57 4758.20 32621.70 2006-09-07 01:51:00.000 250 32261.40 87.58 4758.20 32621.70 2006-09-07 01:52:00.000 250 32261.60 87.57 4758.30 32621.90 2006-09-07 01:53:00.000 250 32261.60 87.58 4758.40 32621.90 2006-09-07 01:54:00.000 250 32261.80 87.57 4758.40 32621.90 2006-09-07 01:55:00.000 250 32261.90 87.58 4758.40 32622.20 2006-09-07 01:56:00.000 250 32262.30 87.59 4758.50 32622.70 2006-09-07 01:57:00.000 250 32262.20 87.59 4758.50 32622.50 2006-09-07 01:58:00.000 250 32262.50 87.59 4758.50 32622.80 2006-09-07 01:59:00.000 250 32262.40 87.59 4758.50 32622.80 2006-09-07 02:00:00.000 250 32262.40 87.59 4758.50 32622.80 2006-09-07 02:01:00.000 250 32262.40 87.60 4758.60 32622.80 2006-09-07 02:02:00.000 250 32262.40 87.60 4758.60 32622.70 2006-09-07 02:03:00.000 250 32262.40 87.60 4758.60 32622.80 2006-09-07 02:04:00.000 250 32262.60 87.58 4758.60 32623.00 2006-09-07 02:05:00.000 250 32262.70 87.57 4758.60 32623.00 2006-09-07 02:06:00.000 250 32263.00 87.56 4758.70 32623.40 2006-09-07 02:07:00.000 250 32263.10 87.56 4758.60 32623.40 2006-09-07 02:08:00.000 250 32263.30 87.55 4758.60 32623.80 2006-09-07 02:09:00.000 250 32263.90 87.55 4758.70 32624.30 2006-09-07 02:10:00.000 250 32264.50 87.56 4758.70 32624.80 2006-09-07 02:11:00.000 250 32264.60 87.56 4758.60 32624.80 2006-09-07 02:12:00.000 250 32264.80 87.56 4758.60 32625.10 2006-09-07 02:13:00.000 250 32264.90 87.55 4758.60 32625.10 2006-09-07 02:14:00.000 250 32264.80 87.56 4758.60 32625.10 2006-09-07 02:15:00.000 250 32264.80 87.56 4758.60 32625.10 2006-09-07 02:16:00.000 250 32264.90 87.58 4758.60 32625.20 2006-09-07 02:17:00.000 250 32264.80 87.59 4758.60 32625.10 2006-09-07 02:18:00.000 250 32264.80 87.60 4758.70 32625.10 2006-09-07 02:19:00.000 250 32264.90 87.62 4758.80 32625.20 2006-09-07 02:20:00.000 250 32266.20 87.77 4760.10 32625.10 2006-09-07 02:21:00.000 250 32264.80 87.65 4758.80 32625.00 2006-09-07 02:22:00.000 250 32264.60 87.66 4758.80 32624.90 2006-09-07 02:23:00.000 250 32264.50 87.67 4758.90 32624.80 2006-09-07 02:24:00.000 250 32264.20 87.67 4758.90 32624.60 2006-09-07 02:25:00.000 250 32264.10 87.68 4759.00 32624.30 2006-09-07 02:26:00.000 250 32264.00 87.68 4759.00 32624.40 2006-09-07 02:27:00.000 250 32264.00 87.68 4759.10 32624.20 2006-09-07 02:28:00.000 250 32264.20 87.69 4759.10 32624.60 2006-09-07 02:29:00.000 250 32264.50 87.69 4759.20 32624.90 2006-09-07 02:30:00.000 250 32264.80 87.68 4759.20 32625.20 2006-09-07 02:31:00.000 250 32265.00 87.67 4759.20 32625.40 2006-09-07 02:32:00.000 250 32265.20 87.67 4759.20 32625.70 2006-09-07 02:33:00.000 250 32265.20 87.67 4759.30 32625.60 2006-09-07 02:34:00.000 250 32265.10 87.68 4759.30 32625.50 2006-09-07 02:35:00.000 250 32265.10 87.69 4759.30 32625.40 2006-09-07 02:36:00.000 250 32265.10 87.69 4759.30 32625.60 2006-09-07 02:37:00.000 250 32265.00 87.70 4759.30 32625.50 2006-09-07 02:38:00.000 250 32265.00 87.71 4759.40 32625.40 2006-09-07 02:39:00.000 250 32265.00 87.71 4759.40 32625.60 2006-09-07 02:40:00.000 250 32265.10 87.70 4759.40 32625.70 2006-09-07 02:41:00.000 250 32265.10 87.70 4759.50 32625.50 2006-09-07 02:42:00.000 250 32264.90 87.70 4759.50 32625.40 2006-09-07 02:43:00.000 250 32264.70 87.70 4759.50 32625.30 2006-09-07 02:44:00.000 250 32264.60 87.70 4759.50 32624.90 2006-09-07 02:45:00.000 250 32264.50 87.69 4759.50 32625.10 2006-09-07 02:46:00.000 250 32264.50 87.70 4759.50 32625.10 2006-09-07 02:47:00.000 250 32264.40 87.71 4759.60 32625.00 2006-09-07 02:48:00.000 250 32264.40 87.71 4759.60 32624.80 2006-09-07 02:49:00.000 250 32264.30 87.70 4759.60 32624.80 2006-09-07 02:50:00.000 250 32264.30 87.70 4759.60 32624.80 2006-09-07 02:51:00.000 250 32264.10 87.70 4759.60 32624.50 2006-09-07 02:52:00.000 250 32263.90 87.69 4759.60 32624.30 2006-09-07 02:53:00.000 250 32263.40 87.70 4759.60 32623.80 2006-09-07 02:54:00.000 250 32263.30 87.70 4759.70 32623.90 2006-09-07 02:55:00.000 250 32263.30 87.72 4759.70 32623.70 2006-09-07 02:56:00.000 250 32263.40 87.74 4759.70 32624.00 2006-09-07 02:57:00.000 250 32263.50 87.75 4759.80 32624.20 2006-09-07 02:58:00.000 250 32263.70 87.75 4759.80 32624.40 2006-09-07 02:59:00.000 250 32263.90 87.74 4759.80 32624.40 2006-09-07 03:00:00.000 250 32264.00 87.73 4759.90 32625.00 2006-09-07 03:01:00.000 250 32263.90 87.73 4759.90 32624.60 2006-09-07 03:02:00.000 250 32263.70 87.72 4759.90 32624.00 2006-09-07 03:03:00.000 250 32263.90 87.73 4759.90 32624.40 2006-09-07 03:04:00.000 250 32263.50 87.74 4759.90 32624.00 2006-09-07 03:05:00.000 250 32263.40 87.74 4759.90 32623.90 2006-09-07 03:06:00.000 250 32263.30 87.74 4759.90 32623.90 2006-09-07 03:07:00.000 250 32263.40 87.71 4759.90 32624.00 2006-09-07 03:08:00.000 250 32262.60 87.73 4759.90 32622.70 2006-09-07 03:09:00.000 250 32263.40 87.71 4759.90 32624.10 2006-09-07 03:10:00.000 250 32262.60 87.72 4759.90 32623.20 2006-09-07 03:11:00.000 250 32262.70 87.73 4760.00 32623.30 2006-09-07 03:12:00.000 250 32262.80 87.72 4760.00 32623.40 2006-09-07 03:13:00.000 250 32263.40 87.67 4760.00 32624.30 2006-09-07 03:14:00.000 250 32263.10 87.68 4759.90 32624.10 2006-09-07 03:15:00.000 250 32263.30 87.65 4759.90 32623.80 2006-09-07 03:16:00.000 250 32263.40 87.65 4759.90 32623.90 2006-09-07 03:17:00.000 250 32263.50 87.62 4759.80 32624.00 2006-09-07 03:18:00.000 250 32263.80 87.59 4759.70 32624.40 2006-09-07 03:19:00.000 250 32263.70 87.55 4759.70 32624.00 2006-09-07 03:20:00.000 250 32265.50 87.58 4760.20 32624.90 2006-09-07 03:21:00.000 250 32265.10 87.50 4759.50 32625.60 2006-09-07 03:22:00.000 250 32265.20 87.49 4759.30 32625.70 2006-09-07 03:23:00.000 250 32265.30 87.50 4759.20 32625.70 2006-09-07 03:24:00.000 250 32265.70 87.48 4759.10 32626.10 2006-09-07 03:25:00.000 250 32266.10 87.46 4758.90 32626.40 2006-09-07 03:26:00.000 250 32266.20 87.45 4758.80 32626.60 2006-09-07 03:27:00.000 250 32266.20 87.46 4758.70 32626.50 2006-09-07 03:28:00.000 250 32266.40 87.45 4758.60 32626.70 2006-09-07 03:29:00.000 250 32266.20 87.44 4758.50 32626.40 2006-09-07 03:30:00.000 250 32266.70 87.42 4758.40 32626.90 2006-09-07 03:31:00.000 250 32266.60 87.42 4758.30 32626.90 2006-09-07 03:32:00.000 250 32266.60 87.42 4758.20 32626.90 2006-09-07 03:33:00.000 250 32266.40 87.42 4758.20 32626.50 2006-09-07 03:34:00.000 250 32266.40 87.43 4758.10 32626.50 2006-09-07 03:35:00.000 250 32266.80 87.44 4758.00 32627.00 2006-09-07 03:36:00.000 250 32267.50 87.43 4758.00 32627.70 2006-09-07 03:37:00.000 250 32267.70 87.44 4757.90 32627.90 2006-09-07 03:38:00.000 250 32268.10 87.44 4757.90 32628.30 2006-09-07 03:39:00.000 250 32268.40 87.45 4757.80 32628.60 2006-09-07 03:40:00.000 250 32268.70 87.46 4757.80 32628.80 2006-09-07 03:41:00.000 250 32268.80 87.48 4757.80 32629.00 2006-09-07 03:42:00.000 250 32268.90 87.50 4757.80 32629.20 2006-09-07 03:43:00.000 250 32269.00 87.52 4757.80 32629.10 2006-09-07 03:44:00.000 250 32268.90 87.52 4757.90 32629.10 2006-09-07 03:45:00.000 250 32268.80 87.54 4757.90 32629.00 2006-09-07 03:46:00.000 250 32268.60 87.58 4757.90 32628.80 2006-09-07 03:47:00.000 250 32268.30 87.59 4758.00 32628.50 2006-09-07 03:48:00.000 250 32268.00 87.60 4758.10 32628.30 2006-09-07 03:49:00.000 250 32267.70 87.60 4758.10 32628.00 2006-09-07 03:50:00.000 250 32267.70 87.60 4758.20 32627.90 2006-09-07 03:51:00.000 250 32267.80 87.61 4758.30 32628.00 2006-09-07 03:52:00.000 250 32267.80 87.62 4758.30 32628.00 2006-09-07 03:53:00.000 250 32267.80 87.62 4758.40 32628.10 2006-09-07 03:54:00.000 250 32267.90 87.62 4758.40 32628.20 2006-09-07 03:55:00.000 250 32268.10 87.62 4758.50 32628.30 2006-09-07 03:56:00.000 250 32268.80 87.62 4758.50 32629.10 2006-09-07 03:57:00.000 250 32269.00 87.61 4758.50 32629.20 2006-09-07 03:58:00.000 250 32269.40 87.61 4758.50 32629.70 2006-09-07 03:59:00.000 250 32269.60 87.59 4758.50 32629.90 2006-09-07 04:00:00.000 250 32269.80 87.55 4758.50 32630.10 2006-09-07 04:01:00.000 250 32270.00 87.52 4758.50 32630.20 2006-09-07 04:02:00.000 250 32270.00 87.50 4758.50 32630.20 2006-09-07 04:03:00.000 250 32270.00 87.49 4758.40 32630.10 2006-09-07 04:04:00.000 250 32269.90 87.50 4758.40 32630.10 2006-09-07 04:05:00.000 250 32269.80 87.52 4758.40 32630.00 2006-09-07 04:06:00.000 250 32269.80 87.54 4758.40 32629.90 2006-09-07 04:07:00.000 250 32269.70 87.56 4758.40 32629.90 2006-09-07 04:08:00.000 250 32269.50 87.57 4758.40 32629.90 2006-09-07 04:09:00.000 250 32269.40 87.58 4758.50 32629.70 2006-09-07 04:10:00.000 250 32269.30 87.59 4758.50 32629.50 2006-09-07 04:11:00.000 250 32269.30 87.61 4758.50 32629.50 2006-09-07 04:12:00.000 250 32269.20 87.62 4758.60 32629.50 2006-09-07 04:13:00.000 250 32269.20 87.64 4758.60 32629.50 2006-09-07 04:14:00.000 250 32269.30 87.65 4758.70 32629.50 2006-09-07 04:15:00.000 250 32269.40 87.65 4758.70 32629.80 2006-09-07 04:16:00.000 250 32269.40 87.66 4758.80 32629.80 2006-09-07 04:17:00.000 250 32269.50 87.67 4758.80 32629.80 2006-09-07 04:18:00.000 250 32269.60 87.69 4758.90 32630.00 2006-09-07 04:19:00.000 250 32269.70 87.71 4759.00 32630.00 2006-09-07 04:20:00.000 250 99999.00 99999.00 99999.00 99999.00 2006-09-07 04:21:00.000 250 32269.90 87.72 4759.10 32630.20 2006-09-07 04:22:00.000 250 32269.80 87.70 4759.10 32630.20 2006-09-07 04:23:00.000 250 32269.90 87.70 4759.10 32630.30 2006-09-07 04:24:00.000 250 32270.20 87.70 4759.20 32630.60 2006-09-07 04:25:00.000 250 32270.10 87.71 4759.20 32630.50 2006-09-07 04:26:00.000 250 32270.20 87.74 4759.20 32630.70 2006-09-07 04:27:00.000 250 32270.00 87.77 4759.30 32630.30 2006-09-07 04:28:00.000 250 32269.90 87.79 4759.40 32630.40 2006-09-07 04:29:00.000 250 32269.80 87.81 4759.40 32630.20 2006-09-07 04:30:00.000 250 32269.80 87.84 4759.50 32630.20 2006-09-07 04:31:00.000 250 32269.70 87.85 4759.60 32630.20 2006-09-07 04:32:00.000 250 32269.70 87.85 4759.70 32630.30 2006-09-07 04:33:00.000 250 32269.80 87.85 4759.80 32630.40 2006-09-07 04:34:00.000 250 32269.90 87.87 4759.90 32630.30 2006-09-07 04:35:00.000 250 32269.80 87.88 4759.90 32630.30 2006-09-07 04:36:00.000 250 32269.90 87.89 4760.00 32630.40 2006-09-07 04:37:00.000 250 32269.90 87.90 4760.10 32630.40 2006-09-07 04:38:00.000 250 32269.80 87.89 4760.10 32630.40 2006-09-07 04:39:00.000 250 32269.80 87.89 4760.20 32630.40 2006-09-07 04:40:00.000 250 32269.80 87.90 4760.30 32630.40 2006-09-07 04:41:00.000 250 32269.80 87.90 4760.30 32630.40 2006-09-07 04:42:00.000 250 32269.80 87.90 4760.40 32630.40 2006-09-07 04:43:00.000 250 32269.80 87.89 4760.40 32630.40 2006-09-07 04:44:00.000 250 32269.60 87.86 4760.50 32630.30 2006-09-07 04:45:00.000 250 32269.60 87.85 4760.50 32630.10 2006-09-07 04:46:00.000 250 32269.50 87.86 4760.50 32630.20 2006-09-07 04:47:00.000 250 32269.50 87.87 4760.50 32630.10 2006-09-07 04:48:00.000 250 32269.50 87.87 4760.50 32630.10 2006-09-07 04:49:00.000 250 32269.40 87.88 4760.60 32630.10 2006-09-07 04:50:00.000 250 32269.40 87.88 4760.50 32630.10 2006-09-07 04:51:00.000 250 32269.40 87.87 4760.60 32630.00 2006-09-07 04:52:00.000 250 32269.30 87.86 4760.60 32629.90 2006-09-07 04:53:00.000 250 32269.20 87.86 4760.60 32629.80 2006-09-07 04:54:00.000 250 32269.10 87.83 4760.60 32629.80 2006-09-07 04:55:00.000 250 32268.90 87.82 4760.60 32629.70 2006-09-07 04:56:00.000 250 32268.80 87.82 4760.60 32629.50 2006-09-07 04:57:00.000 250 32268.90 87.83 4760.60 32629.60 2006-09-07 04:58:00.000 250 32269.00 87.83 4760.60 32629.60 2006-09-07 04:59:00.000 250 32269.10 87.82 4760.50 32629.80 2006-09-07 05:00:00.000 250 32269.10 87.82 4760.50 32629.70 2006-09-07 05:01:00.000 250 32269.20 87.82 4760.50 32629.70 2006-09-07 05:02:00.000 250 32269.20 87.82 4760.40 32629.90 2006-09-07 05:03:00.000 250 32269.20 87.82 4760.40 32629.80 2006-09-07 05:04:00.000 250 32269.20 87.81 4760.40 32629.80 2006-09-07 05:05:00.000 250 32269.30 87.81 4760.40 32629.90 2006-09-07 05:06:00.000 250 32269.50 87.80 4760.30 32630.10 2006-09-07 05:07:00.000 250 32269.80 87.78 4760.30 32630.30 2006-09-07 05:08:00.000 250 32270.00 87.76 4760.20 32630.70 2006-09-07 05:09:00.000 250 32270.00 87.75 4760.20 32630.50 2006-09-07 05:10:00.000 250 32269.90 87.74 4760.10 32630.40 2006-09-07 05:11:00.000 250 32269.90 87.75 4760.10 32630.40 2006-09-07 05:12:00.000 250 32270.00 87.75 4760.00 32630.50 2006-09-07 05:13:00.000 250 32270.10 87.77 4760.00 32630.60 2006-09-07 05:14:00.000 250 32269.90 87.78 4760.00 32630.50 2006-09-07 05:15:00.000 250 32270.00 87.79 4760.00 32630.60 2006-09-07 05:16:00.000 250 32270.00 87.81 4760.00 32630.50 2006-09-07 05:17:00.000 250 32270.00 87.82 4759.90 32630.50 2006-09-07 05:18:00.000 250 32269.90 87.81 4760.00 32630.40 2006-09-07 05:19:00.000 250 32269.80 87.82 4760.00 32630.20 2006-09-07 05:20:00.000 250 99999.00 99999.00 99999.00 99999.00 2006-09-07 05:21:00.000 250 32269.50 87.82 4760.10 32630.00 2006-09-07 05:22:00.000 250 32269.40 87.83 4760.00 32629.90 2006-09-07 05:23:00.000 250 32269.20 87.85 4759.90 32629.80 2006-09-07 05:24:00.000 250 32269.10 87.86 4760.00 32629.60 2006-09-07 05:25:00.000 250 32268.80 87.86 4760.00 32629.40 2006-09-07 05:26:00.000 250 32268.70 87.85 4760.00 32629.20 2006-09-07 05:27:00.000 250 32268.70 87.86 4760.10 32629.40 2006-09-07 05:28:00.000 250 32268.50 87.86 4760.10 32629.20 2006-09-07 05:29:00.000 250 32268.70 87.86 4760.20 32629.20 2006-09-07 05:30:00.000 250 32268.90 87.85 4760.20 32629.60 2006-09-07 05:31:00.000 250 32269.10 87.84 4760.20 32629.80 2006-09-07 05:32:00.000 250 32269.40 87.85 4760.20 32630.10 2006-09-07 05:33:00.000 250 32269.60 87.86 4760.20 32630.20 2006-09-07 05:34:00.000 250 32269.90 87.86 4760.20 32630.40 2006-09-07 05:35:00.000 250 32270.00 87.86 4760.20 32630.50 2006-09-07 05:36:00.000 250 32269.90 87.85 4760.10 32630.40 2006-09-07 05:37:00.000 250 32269.70 87.85 4760.20 32630.20 2006-09-07 05:38:00.000 250 32269.40 87.84 4760.10 32629.90 2006-09-07 05:39:00.000 250 32269.00 87.84 4760.10 32629.50 2006-09-07 05:40:00.000 250 32268.60 87.84 4760.10 32629.30 2006-09-07 05:41:00.000 250 32268.60 87.83 4760.10 32629.10 2006-09-07 05:42:00.000 250 32268.70 87.83 4760.20 32629.30 2006-09-07 05:43:00.000 250 32269.00 87.83 4760.20 32629.60 2006-09-07 05:44:00.000 250 32269.30 87.83 4760.20 32629.90 2006-09-07 05:45:00.000 250 32269.50 87.81 4760.20 32630.10 2006-09-07 05:46:00.000 250 32269.60 87.80 4760.10 32630.10 2006-09-07 05:47:00.000 250 32269.60 87.81 4760.10 32630.10 2006-09-07 05:48:00.000 250 32269.40 87.83 4760.10 32629.80 2006-09-07 05:49:00.000 250 32269.10 87.84 4760.10 32629.60 2006-09-07 05:50:00.000 250 32269.10 87.85 4760.10 32629.70 2006-09-07 05:51:00.000 250 32269.20 87.85 4760.20 32629.70 2006-09-07 05:52:00.000 250 32269.20 87.86 4760.20 32629.80 2006-09-07 05:53:00.000 250 32269.20 87.87 4760.20 32629.80 2006-09-07 05:54:00.000 250 32269.00 87.91 4760.30 32629.60 2006-09-07 05:55:00.000 250 32268.90 87.94 4760.30 32629.60 2006-09-07 05:56:00.000 250 32269.10 87.96 4760.40 32629.70 2006-09-07 05:57:00.000 250 32269.30 87.99 4760.50 32629.90 2006-09-07 05:58:00.000 250 32269.70 88.00 4760.60 32630.30 2006-09-07 05:59:00.000 250 32269.90 87.99 4760.70 32630.60 2006-09-07 06:00:00.000 250 32270.00 87.98 4760.70 32630.70 2006-09-07 06:01:00.000 250 32270.00 87.99 4760.80 32630.70 2006-09-07 06:02:00.000 250 32269.90 88.01 4760.90 32630.70 2006-09-07 06:03:00.000 250 32269.80 88.03 4761.00 32630.50 2006-09-07 06:04:00.000 250 32269.80 88.06 4761.10 32630.60 2006-09-07 06:05:00.000 250 32269.90 88.08 4761.20 32630.70 2006-09-07 06:06:00.000 250 32270.10 88.09 4761.30 32630.90 2006-09-07 06:07:00.000 250 32270.50 88.11 4761.40 32631.20 2006-09-07 06:08:00.000 250 32270.60 88.11 4761.50 32631.40 2006-09-07 06:09:00.000 250 32270.70 88.12 4761.70 32631.60 2006-09-07 06:10:00.000 250 32271.00 88.12 4761.80 32631.90 2006-09-07 06:11:00.000 250 32271.20 88.13 4761.90 32632.00 2006-09-07 06:12:00.000 250 32270.90 88.15 4762.00 32631.80 2006-09-07 06:13:00.000 250 32270.50 88.17 4762.10 32631.40 2006-09-07 06:14:00.000 250 32270.20 88.20 4762.20 32631.10 2006-09-07 06:15:00.000 250 32269.90 88.22 4762.40 32630.90 2006-09-07 06:16:00.000 250 32270.00 88.25 4762.50 32631.00 2006-09-07 06:17:00.000 250 32270.00 88.29 4762.70 32631.10 2006-09-07 06:18:00.000 250 32270.30 88.32 4762.80 32631.30 2006-09-07 06:19:00.000 250 32270.70 88.35 4763.10 32631.80 2006-09-07 06:20:00.000 250 99999.00 99999.00 99999.00 99999.00 2006-09-07 06:21:00.000 250 32271.20 88.37 4763.30 32632.30 2006-09-07 06:22:00.000 250 32271.20 88.36 4763.40 32632.40 2006-09-07 06:23:00.000 250 32271.00 88.36 4763.50 32632.20 2006-09-07 06:24:00.000 250 32270.80 88.36 4763.70 32632.10 2006-09-07 06:25:00.000 250 32270.60 88.37 4763.80 32631.80 2006-09-07 06:26:00.000 250 32270.30 88.37 4763.90 32631.60 2006-09-07 06:27:00.000 250 32270.30 88.35 4764.00 32631.50 2006-09-07 06:28:00.000 250 32270.20 88.31 4764.20 32631.50 2006-09-07 06:29:00.000 250 32270.00 88.28 4764.30 32631.30 2006-09-07 06:30:00.000 250 32269.90 88.26 4764.40 32631.20 2006-09-07 06:31:00.000 250 32269.80 88.24 4764.40 32631.00 2006-09-07 06:32:00.000 250 32269.70 88.25 4764.50 32631.00 2006-09-07 06:33:00.000 250 32269.60 88.26 4764.60 32630.90 2006-09-07 06:34:00.000 250 32269.50 88.27 4764.60 32630.90 2006-09-07 06:35:00.000 250 32269.40 88.28 4764.70 32630.70 2006-09-07 06:36:00.000 250 32269.30 88.30 4764.80 32630.50 2006-09-07 06:37:00.000 250 32269.30 88.31 4764.90 32630.70 2006-09-07 06:38:00.000 250 32269.40 88.31 4765.00 32631.00 2006-09-07 06:39:00.000 250 32269.40 88.31 4765.10 32630.90 2006-09-07 06:40:00.000 250 32269.50 88.35 4765.20 32630.90 2006-09-07 06:41:00.000 250 32269.40 88.36 4765.30 32630.80 2006-09-07 06:42:00.000 250 32269.50 88.36 4765.40 32630.80 2006-09-07 06:43:00.000 250 32269.40 88.35 4765.50 32630.90 2006-09-07 06:44:00.000 250 32269.30 88.35 4765.70 32630.70 2006-09-07 06:45:00.000 250 32269.00 88.36 4765.80 32630.50 2006-09-07 06:46:00.000 250 32268.70 88.36 4765.90 32630.30 2006-09-07 06:47:00.000 250 32268.60 88.36 4766.00 32630.20 2006-09-07 06:48:00.000 250 32268.50 88.36 4766.20 32630.20 2006-09-07 06:49:00.000 250 32268.50 88.35 4766.30 32630.20 2006-09-07 06:50:00.000 250 32268.50 88.36 4766.40 32630.20 2006-09-07 06:51:00.000 250 32268.50 88.37 4766.50 32630.20 2006-09-07 06:52:00.000 250 32268.40 88.38 4766.60 32630.20 2006-09-07 06:53:00.000 250 32268.50 88.38 4766.80 32630.30 2006-09-07 06:54:00.000 250 32268.20 88.37 4766.90 32630.00 2006-09-07 06:55:00.000 250 32267.80 88.38 4767.00 32629.60 2006-09-07 06:56:00.000 250 32267.60 88.38 4767.20 32629.30 2006-09-07 06:57:00.000 250 32267.30 88.40 4767.30 32629.00 2006-09-07 06:58:00.000 250 32266.80 88.42 4767.50 32628.70 2006-09-07 06:59:00.000 250 32266.50 88.44 4767.70 32628.40 2006-09-07 07:00:00.000 250 32266.30 88.46 4768.00 32628.20 2006-09-07 07:01:00.000 250 32266.00 88.49 4768.10 32628.00 2006-09-07 07:02:00.000 250 32265.70 88.52 4768.30 32627.70 2006-09-07 07:03:00.000 250 32265.60 88.55 4768.60 32627.60 2006-09-07 07:04:00.000 250 32265.50 88.54 4768.80 32627.60 2006-09-07 07:05:00.000 250 32265.30 88.53 4769.00 32627.50 2006-09-07 07:06:00.000 250 32265.10 88.51 4769.20 32627.50 2006-09-07 07:07:00.000 250 32264.80 88.53 4769.30 32627.20 2006-09-07 07:08:00.000 250 32264.50 88.55 4769.50 32626.70 2006-09-07 07:09:00.000 250 32264.40 88.55 4769.60 32626.60 2006-09-07 07:10:00.000 250 32264.20 88.56 4769.80 32626.30 2006-09-07 07:11:00.000 250 32263.90 88.60 4769.90 32626.20 2006-09-07 07:12:00.000 250 32263.50 88.67 4770.00 32625.80 2006-09-07 07:13:00.000 250 32263.20 88.70 4770.20 32625.40 2006-09-07 07:14:00.000 250 32262.70 88.75 4770.40 32625.10 2006-09-07 07:15:00.000 250 32262.50 88.79 4770.60 32624.90 2006-09-07 07:16:00.000 250 32262.50 88.81 4770.80 32624.90 2006-09-07 07:17:00.000 250 32262.20 88.85 4771.00 32624.30 2006-09-07 07:18:00.000 250 32262.20 88.86 4771.20 32624.30 2006-09-07 07:19:00.000 250 32262.10 88.92 4771.50 32624.30 2006-09-07 07:20:00.000 250 99999.00 99999.00 99999.00 99999.00 2006-09-07 07:21:00.000 250 32261.80 88.96 4771.90 32624.30 2006-09-07 07:22:00.000 250 32261.60 88.97 4772.10 32624.30 2006-09-07 07:23:00.000 250 32261.40 88.99 4772.30 32624.10 2006-09-07 07:24:00.000 250 32261.30 89.02 4772.50 32624.10 2006-09-07 07:25:00.000 250 32261.40 89.01 4772.70 32624.30 2006-09-07 07:26:00.000 250 32261.60 89.00 4772.90 32624.40 2006-09-07 07:27:00.000 250 32261.80 89.01 4773.00 32624.40 2006-09-07 07:28:00.000 250 32262.20 89.01 4773.10 32624.90 2006-09-07 07:29:00.000 250 32262.40 88.96 4773.20 32625.20 2006-09-07 07:30:00.000 250 32262.30 88.89 4773.30 32625.00 2006-09-07 07:31:00.000 250 32262.30 88.90 4773.30 32624.90 2006-09-07 07:32:00.000 250 32262.20 88.95 4773.30 32624.90 2006-09-07 07:33:00.000 250 32262.10 88.95 4773.30 32624.80 2006-09-07 07:34:00.000 250 32261.70 88.94 4773.40 32624.50 2006-09-07 07:35:00.000 250 32261.60 88.95 4773.40 32624.30 2006-09-07 07:36:00.000 250 32261.40 88.98 4773.50 32624.10 2006-09-07 07:37:00.000 250 32261.30 88.96 4773.50 32624.20 2006-09-07 07:38:00.000 250 32261.00 88.90 4773.60 32623.90 2006-09-07 07:39:00.000 250 32260.70 88.90 4773.60 32623.50 2006-09-07 07:40:00.000 250 32260.70 88.88 4773.60 32623.70 2006-09-07 07:41:00.000 250 32260.20 88.83 4773.60 32623.10 2006-09-07 07:42:00.000 250 32259.30 88.85 4773.70 32622.30 2006-09-07 07:43:00.000 250 32259.00 88.88 4773.70 32621.90 2006-09-07 07:44:00.000 250 32259.00 88.84 4773.70 32621.70 2006-09-07 07:45:00.000 250 32259.50 88.84 4773.70 32622.40 2006-09-07 07:46:00.000 250 32259.80 88.87 4773.70 32622.60 2006-09-07 07:47:00.000 250 32260.40 88.82 4773.60 32623.50 2006-09-07 07:48:00.000 250 32260.60 88.80 4773.50 32623.50 2006-09-07 07:49:00.000 250 32260.40 88.77 4773.40 32623.30 2006-09-07 07:50:00.000 250 32260.30 88.82 4773.30 32623.20 2006-09-07 07:51:00.000 250 32260.20 88.84 4773.10 32623.00 2006-09-07 07:52:00.000 250 32259.80 88.88 4773.00 32622.60 2006-09-07 07:53:00.000 250 32259.40 88.91 4772.90 32622.30 2006-09-07 07:54:00.000 250 32258.90 88.91 4772.80 32621.80 2006-09-07 07:55:00.000 250 32258.50 88.97 4772.80 32621.40 2006-09-07 07:56:00.000 250 32258.20 89.01 4772.70 32621.10 2006-09-07 07:57:00.000 250 32258.10 89.05 4772.70 32620.90 2006-09-07 07:58:00.000 250 32258.20 89.04 4772.60 32621.10 2006-09-07 07:59:00.000 250 32258.40 89.05 4772.60 32621.20 2006-09-07 08:00:00.000 250 32258.40 89.11 4772.60 32621.20 2006-09-07 08:01:00.000 250 32258.30 89.13 4772.50 32621.20 2006-09-07 08:02:00.000 250 32258.40 89.20 4772.50 32621.30 2006-09-07 08:03:00.000 250 32258.80 89.24 4772.40 32621.70 2006-09-07 08:04:00.000 250 32259.40 89.28 4772.40 32622.30 2006-09-07 08:05:00.000 250 32260.10 89.29 4772.40 32622.90 2006-09-07 08:06:00.000 250 32260.50 89.32 4772.30 32623.40 2006-09-07 08:07:00.000 250 32260.90 89.35 4772.20 32623.80 2006-09-07 08:08:00.000 250 32261.40 89.36 4772.20 32624.30 2006-09-07 08:09:00.000 250 32261.70 89.36 4772.10 32624.70 2006-09-07 08:10:00.000 250 32261.90 89.36 4772.10 32624.60 2006-09-07 08:11:00.000 250 32261.70 89.39 4772.00 32624.60 2006-09-07 08:12:00.000 250 32261.70 89.41 4772.00 32624.50 2006-09-07 08:13:00.000 250 32261.60 89.43 4772.00 32624.60 2006-09-07 08:14:00.000 250 32261.70 89.46 4772.00 32624.50 2006-09-07 08:15:00.000 250 32261.80 89.46 4772.00 32624.60 2006-09-07 08:16:00.000 250 32261.90 89.46 4772.00 32624.70 2006-09-07 08:17:00.000 250 32261.90 89.47 4772.00 32624.80 2006-09-07 08:18:00.000 250 32261.70 89.51 4772.00 32624.50 2006-09-07 08:19:00.000 250 32261.70 89.56 4772.00 32624.60 2006-09-07 08:20:00.000 250 32262.10 89.59 4772.30 32624.60 2006-09-07 08:21:00.000 250 32262.20 89.57 4772.00 32625.10 2006-09-07 08:22:00.000 250 32262.60 89.61 4772.00 32625.50 2006-09-07 08:23:00.000 250 32262.80 89.65 4772.00 32625.70 2006-09-07 08:24:00.000 250 32263.30 89.68 4772.00 32626.20 2006-09-07 08:25:00.000 250 32263.50 89.69 4771.90 32626.40 2006-09-07 08:26:00.000 250 32263.70 89.71 4771.90 32626.60 2006-09-07 08:27:00.000 250 32263.80 89.73 4771.80 32626.70 2006-09-07 08:28:00.000 250 32263.80 89.73 4771.70 32626.60 2006-09-07 08:29:00.000 250 32263.80 89.77 4771.70 32626.60 2006-09-07 08:30:00.000 250 32264.10 89.80 4771.60 32626.90 2006-09-07 08:31:00.000 250 32264.50 89.85 4771.50 32627.30 2006-09-07 08:32:00.000 250 32264.50 89.85 4771.40 32627.30 2006-09-07 08:33:00.000 250 32264.60 89.85 4771.30 32627.50 2006-09-07 08:34:00.000 250 32264.60 89.87 4771.20 32627.50 2006-09-07 08:35:00.000 250 32264.60 89.89 4771.10 32627.50 2006-09-07 08:36:00.000 250 32264.50 89.89 4771.00 32627.30 2006-09-07 08:37:00.000 250 32264.50 89.91 4770.90 32627.30 2006-09-07 08:38:00.000 250 32264.50 89.92 4770.70 32627.20 2006-09-07 08:39:00.000 250 32264.70 89.92 4770.60 32627.40 2006-09-07 08:40:00.000 250 32265.00 89.90 4770.40 32627.60 2006-09-07 08:41:00.000 250 32265.10 89.90 4770.20 32627.80 2006-09-07 08:42:00.000 250 32265.10 89.90 4769.90 32627.60 2006-09-07 08:43:00.000 250 32264.90 89.91 4769.70 32627.50 2006-09-07 08:44:00.000 250 32265.00 89.91 4769.50 32627.60 2006-09-07 08:45:00.000 250 32265.00 89.94 4769.30 32627.40 2006-09-07 08:46:00.000 250 32265.10 89.96 4769.10 32627.60 2006-09-07 08:47:00.000 250 32265.30 89.98 4768.80 32627.70 2006-09-07 08:48:00.000 250 32265.40 89.98 4768.60 32628.00 2006-09-07 08:49:00.000 250 32265.50 89.99 4768.40 32627.90 2006-09-07 08:50:00.000 250 32265.50 89.99 4768.20 32627.90 2006-09-07 08:51:00.000 250 32265.70 89.99 4768.00 32628.20 2006-09-07 08:52:00.000 250 32265.80 89.98 4767.70 32628.00 2006-09-07 08:53:00.000 250 32265.80 89.98 4767.50 32627.90 2006-09-07 08:54:00.000 250 32265.80 89.96 4767.20 32628.00 2006-09-07 08:55:00.000 250 32265.80 89.95 4766.90 32628.10 2006-09-07 08:56:00.000 250 32265.90 89.95 4766.60 32628.10 2006-09-07 08:57:00.000 250 32265.90 89.94 4766.30 32628.00 2006-09-07 08:58:00.000 250 32266.00 89.96 4766.10 32628.20 2006-09-07 08:59:00.000 250 32266.40 89.96 4765.80 32628.60 2006-09-07 09:00:00.000 250 32266.70 89.95 4765.40 32628.60 2006-09-07 09:01:00.000 250 32266.90 89.96 4765.20 32628.70 2006-09-07 09:02:00.000 250 32267.20 89.95 4764.90 32629.10 2006-09-07 09:03:00.000 250 32267.40 89.96 4764.50 32629.30 2006-09-07 09:04:00.000 250 32267.60 89.96 4764.20 32629.50 2006-09-07 09:05:00.000 250 32268.00 89.96 4763.80 32629.80 2006-09-07 09:06:00.000 250 32268.20 89.95 4763.50 32630.00 2006-09-07 09:07:00.000 250 32268.40 89.96 4763.20 32630.20 2006-09-07 09:08:00.000 250 32268.90 89.95 4762.80 32630.60 2006-09-07 09:09:00.000 250 32269.30 89.93 4762.40 32630.90 2006-09-07 09:10:00.000 250 32270.00 89.91 4762.00 32631.40 2006-09-07 09:11:00.000 250 32270.40 89.90 4761.60 32631.70 2006-09-07 09:12:00.000 250 32270.80 89.89 4761.10 32632.00 2006-09-07 09:13:00.000 250 32271.10 89.84 4760.70 32632.40 2006-09-07 09:14:00.000 250 32271.00 89.82 4760.30 32632.20 2006-09-07 09:15:00.000 250 32271.20 89.81 4759.90 32632.20 2006-09-07 09:16:00.000 250 32271.40 89.78 4759.50 32632.50 2006-09-07 09:17:00.000 250 32271.60 89.74 4759.10 32632.60 2006-09-07 09:18:00.000 250 32271.60 89.70 4758.60 32632.50 2006-09-07 09:19:00.000 250 32271.90 89.65 4758.30 32632.70 2006-09-07 09:20:00.000 250 32272.50 89.68 4758.30 32632.60 2006-09-07 09:21:00.000 250 32272.20 89.61 4757.30 32632.90 2006-09-07 09:22:00.000 250 32272.30 89.62 4756.90 32632.80 2006-09-07 09:23:00.000 250 32272.40 89.62 4756.50 32632.80 2006-09-07 09:24:00.000 250 32272.80 89.63 4756.00 32633.20 2006-09-07 09:25:00.000 250 32272.90 89.65 4755.70 32633.20 2006-09-07 09:26:00.000 250 32272.60 89.67 4755.30 32633.00 2006-09-07 09:27:00.000 250 32273.00 89.68 4755.00 32633.30 2006-09-07 09:28:00.000 250 32273.00 89.72 4754.60 32633.30 2006-09-07 09:29:00.000 250 32273.10 89.75 4754.40 32633.30 2006-09-07 09:30:00.000 250 32273.20 89.77 4754.10 32633.40 2006-09-07 09:31:00.000 250 32273.20 89.77 4753.80 32633.20 2006-09-07 09:32:00.000 250 32273.50 89.77 4753.50 32633.70 2006-09-07 09:33:00.000 250 32273.80 89.75 4753.30 32634.00 2006-09-07 09:34:00.000 250 32273.90 89.74 4753.00 32634.10 2006-09-07 09:35:00.000 250 32274.40 89.73 4752.70 32634.30 2006-09-07 09:36:00.000 250 32275.00 89.71 4752.30 32634.80 2006-09-07 09:37:00.000 250 32275.40 89.68 4751.90 32635.30 2006-09-07 09:38:00.000 250 32275.70 89.66 4751.50 32635.50 2006-09-07 09:39:00.000 250 32276.00 89.66 4751.20 32635.80 2006-09-07 09:40:00.000 250 32275.80 89.66 4750.80 32635.30 2006-09-07 09:41:00.000 250 32276.10 89.67 4750.50 32635.80 2006-09-07 09:42:00.000 250 32276.80 89.67 4750.10 32636.40 2006-09-07 09:43:00.000 250 32277.40 89.66 4749.70 32636.90 2006-09-07 09:44:00.000 250 32277.90 89.64 4749.30 32637.40 2006-09-07 09:45:00.000 250 32278.20 89.63 4748.80 32637.60 2006-09-07 09:46:00.000 250 32278.50 89.61 4748.40 32637.80 2006-09-07 09:47:00.000 250 32279.10 89.61 4747.90 32638.30 2006-09-07 09:48:00.000 250 32279.60 89.63 4747.40 32638.70 2006-09-07 09:49:00.000 250 32280.20 89.67 4746.90 32639.40 2006-09-07 09:50:00.000 250 32280.70 89.69 4746.50 32639.60 2006-09-07 09:51:00.000 250 32281.10 89.73 4746.00 32639.90 2006-09-07 09:52:00.000 250 32281.40 89.75 4745.60 32640.20 2006-09-07 09:53:00.000 250 32281.60 89.77 4745.20 32640.50 2006-09-07 09:54:00.000 250 32281.80 89.77 4744.90 32640.60 2006-09-07 09:55:00.000 250 32282.20 89.77 4744.50 32640.90 2006-09-07 09:56:00.000 250 32282.30 89.75 4744.20 32641.10 2006-09-07 09:57:00.000 250 32282.40 89.73 4743.90 32641.00 2006-09-07 09:58:00.000 250 32282.50 89.72 4743.60 32641.10 2006-09-07 09:59:00.000 250 32283.00 89.67 4743.30 32641.50 2006-09-07 10:00:00.000 250 32282.80 89.65 4742.90 32641.30 2006-09-07 10:01:00.000 250 32282.60 89.65 4742.60 32640.90 2006-09-07 10:02:00.000 250 32282.60 89.64 4742.30 32641.00 2006-09-07 10:03:00.000 250 32282.60 89.63 4742.00 32641.00 2006-09-07 10:04:00.000 250 32282.80 89.62 4741.60 32641.10 2006-09-07 10:05:00.000 250 32283.20 89.61 4741.30 32641.40 2006-09-07 10:06:00.000 250 32283.80 89.59 4741.00 32642.00 2006-09-07 10:07:00.000 250 32284.00 89.57 4740.60 32642.10 2006-09-07 10:08:00.000 250 32284.30 89.57 4740.20 32642.50 2006-09-07 10:09:00.000 250 32284.70 89.56 4739.90 32642.60 2006-09-07 10:10:00.000 250 32285.10 89.54 4739.50 32642.90 2006-09-07 10:11:00.000 250 32285.40 89.52 4739.10 32643.30 2006-09-07 10:12:00.000 250 32286.00 89.52 4738.60 32643.70 2006-09-07 10:13:00.000 250 32286.50 89.51 4738.20 32644.10 2006-09-07 10:14:00.000 250 32286.70 89.50 4737.70 32644.40 2006-09-07 10:15:00.000 250 32287.10 89.49 4737.30 32644.60 2006-09-07 10:16:00.000 250 32287.30 89.47 4736.90 32644.80 2006-09-07 10:17:00.000 250 32287.70 89.44 4736.50 32645.10 2006-09-07 10:18:00.000 250 32287.80 89.41 4736.10 32645.20 2006-09-07 10:19:00.000 250 32287.90 89.40 4735.80 32645.20 2006-09-07 10:20:00.000 250 32288.40 89.43 4735.90 32645.10 2006-09-07 10:21:00.000 250 32287.80 89.34 4735.10 32644.90 2006-09-07 10:22:00.000 250 32287.80 89.32 4734.70 32645.00 2006-09-07 10:23:00.000 250 32288.00 89.32 4734.40 32645.00 2006-09-07 10:24:00.000 250 32288.20 89.32 4734.10 32645.00 2006-09-07 10:25:00.000 250 32288.70 89.31 4733.80 32645.60 2006-09-07 10:26:00.000 250 32289.30 89.28 4733.40 32646.30 2006-09-07 10:27:00.000 250 32289.70 89.24 4733.00 32646.60 2006-09-07 10:28:00.000 250 32289.40 89.23 4732.60 32646.30 2006-09-07 10:29:00.000 250 32289.50 89.19 4732.10 32646.10 2006-09-07 10:30:00.000 250 32289.60 89.17 4731.70 32646.20 2006-09-07 10:31:00.000 250 32289.40 89.15 4731.30 32645.80 2006-09-07 10:32:00.000 250 32289.00 89.14 4731.00 32645.40 2006-09-07 10:33:00.000 250 32288.70 89.13 4730.60 32645.20 2006-09-07 10:34:00.000 250 32288.50 89.13 4730.30 32644.90 2006-09-07 10:35:00.000 250 32288.50 89.12 4730.00 32645.00 2006-09-07 10:36:00.000 250 32288.40 89.09 4729.70 32644.90 2006-09-07 10:37:00.000 250 32288.40 89.05 4729.40 32644.70 2006-09-07 10:38:00.000 250 32289.20 89.00 4729.00 32645.40 2006-09-07 10:39:00.000 250 32289.90 88.95 4728.50 32646.20 2006-09-07 10:40:00.000 250 32290.30 88.92 4728.00 32646.50 2006-09-07 10:41:00.000 250 32290.10 88.91 4727.50 32646.00 2006-09-07 10:42:00.000 250 32290.20 88.90 4727.10 32646.10 2006-09-07 10:43:00.000 250 32290.40 88.90 4726.70 32646.30 2006-09-07 10:44:00.000 250 32290.90 88.88 4726.30 32646.90 2006-09-07 10:45:00.000 250 32291.60 88.86 4725.90 32647.40 2006-09-07 10:46:00.000 250 32292.50 88.83 4725.50 32648.20 2006-09-07 10:47:00.000 250 32293.30 88.78 4725.00 32649.00 2006-09-07 10:48:00.000 250 32293.90 88.74 4724.50 32649.30 2006-09-07 10:49:00.000 250 32294.60 88.70 4723.90 32650.00 2006-09-07 10:50:00.000 250 32295.00 88.65 4723.40 32650.20 2006-09-07 10:51:00.000 250 32294.90 88.60 4722.90 32650.10 2006-09-07 10:52:00.000 250 32294.30 88.58 4722.40 32649.40 2006-09-07 10:53:00.000 250 32294.10 88.57 4722.10 32649.00 2006-09-07 10:54:00.000 250 32294.10 88.51 4721.70 32648.90 2006-09-07 10:55:00.000 250 32293.90 88.47 4721.40 32648.80 2006-09-07 10:56:00.000 250 32293.70 88.46 4721.00 32648.70 2006-09-07 10:57:00.000 250 32293.40 88.46 4720.70 32648.20 2006-09-07 10:58:00.000 250 32293.20 88.45 4720.40 32648.00 2006-09-07 10:59:00.000 250 32292.90 88.44 4720.20 32647.70 2006-09-07 11:00:00.000 250 32292.60 88.40 4720.00 32647.50 2006-09-07 11:01:00.000 250 32292.10 88.37 4719.90 32646.70 2006-09-07 11:02:00.000 250 32292.10 88.35 4719.80 32646.60 2006-09-07 11:03:00.000 250 32292.30 88.31 4719.70 32646.80 2006-09-07 11:04:00.000 250 32292.50 88.27 4719.50 32647.10 2006-09-07 11:05:00.000 250 32292.50 88.24 4719.40 32647.10 2006-09-07 11:06:00.000 250 32292.70 88.22 4719.30 32647.30 2006-09-07 11:07:00.000 250 32292.80 88.19 4719.10 32647.60 2006-09-07 11:08:00.000 250 32292.90 88.17 4718.90 32647.50 2006-09-07 11:09:00.000 250 32293.10 88.12 4718.80 32647.50 2006-09-07 11:10:00.000 250 32293.50 88.06 4718.60 32647.90 2006-09-07 11:11:00.000 250 32293.90 88.01 4718.40 32648.40 2006-09-07 11:12:00.000 250 32294.30 87.94 4718.20 32648.70 2006-09-07 11:13:00.000 250 32294.80 87.88 4717.90 32649.00 2006-09-07 11:14:00.000 250 32295.10 87.84 4717.60 32649.30 2006-09-07 11:15:00.000 250 32295.20 87.82 4717.30 32649.40 2006-09-07 11:16:00.000 250 32295.50 87.80 4716.90 32649.60 2006-09-07 11:17:00.000 250 32295.60 87.80 4716.70 32649.60 2006-09-07 11:18:00.000 250 32296.10 87.75 4716.40 32650.20 2006-09-07 11:19:00.000 250 32296.80 87.69 4716.20 32650.70 2006-09-07 11:20:00.000 250 32298.50 87.76 4717.20 32651.10 2006-09-07 11:21:00.000 250 32297.60 87.57 4715.60 32651.60 2006-09-07 11:22:00.000 250 32298.40 87.52 4715.20 32652.30 2006-09-07 11:23:00.000 250 32299.20 87.47 4714.90 32653.00 2006-09-07 11:24:00.000 250 32300.30 87.40 4714.50 32653.90 2006-09-07 11:25:00.000 250 32301.00 87.37 4714.10 32654.60 2006-09-07 11:26:00.000 250 32301.80 87.32 4713.70 32655.30 2006-09-07 11:27:00.000 250 32302.60 87.26 4713.20 32655.90 2006-09-07 11:28:00.000 250 32303.20 87.21 4712.80 32656.50 2006-09-07 11:29:00.000 250 32303.70 87.20 4712.40 32656.90 2006-09-07 11:30:00.000 250 32303.90 87.21 4712.00 32657.10 2006-09-07 11:31:00.000 250 32304.10 87.20 4711.70 32657.20 2006-09-07 11:32:00.000 250 32304.20 87.19 4711.40 32657.30 2006-09-07 11:33:00.000 250 32304.80 87.14 4711.20 32657.70 2006-09-07 11:34:00.000 250 32305.30 87.08 4710.90 32658.20 2006-09-07 11:35:00.000 250 32305.60 87.06 4710.60 32658.20 2006-09-07 11:36:00.000 250 32305.40 87.07 4710.40 32658.60 2006-09-07 11:37:00.000 250 32304.80 87.13 4710.20 32657.50 2006-09-07 11:38:00.000 250 32304.70 87.13 4710.20 32657.60 2006-09-07 11:39:00.000 250 32304.50 87.11 4710.20 32657.50 2006-09-07 11:40:00.000 250 32304.30 87.10 4710.30 32657.20 2006-09-07 11:41:00.000 250 32303.90 87.08 4710.40 32656.80 2006-09-07 11:42:00.000 250 32303.30 87.10 4710.60 32656.30 2006-09-07 11:43:00.000 250 32303.10 87.08 4710.80 32656.10 2006-09-07 11:44:00.000 250 32302.60 87.07 4711.10 32655.20 2006-09-07 11:45:00.000 250 32302.20 87.07 4711.40 32655.30 2006-09-07 11:46:00.000 250 32302.10 87.06 4711.70 32655.20 2006-09-07 11:47:00.000 250 32302.00 87.02 4712.00 32655.10 2006-09-07 11:48:00.000 250 32301.90 87.01 4712.30 32655.10 2006-09-07 11:49:00.000 250 32301.80 87.00 4712.60 32655.10 2006-09-07 11:50:00.000 250 32302.20 86.95 4712.90 32655.60 2006-09-07 11:51:00.000 250 32302.50 86.89 4713.10 32655.80 2006-09-07 11:52:00.000 250 32302.40 86.86 4713.30 32655.90 2006-09-07 11:53:00.000 250 32302.60 86.81 4713.50 32655.90 2006-09-07 11:54:00.000 250 32302.50 86.76 4713.70 32655.70 2006-09-07 11:55:00.000 250 32302.30 86.73 4713.80 32655.70 2006-09-07 11:56:00.000 250 32302.40 86.69 4714.00 32655.90 2006-09-07 11:57:00.000 250 32302.50 86.65 4714.20 32655.90 2006-09-07 11:58:00.000 250 32302.70 86.60 4714.30 32656.10 2006-09-07 11:59:00.000 250 32302.80 86.58 4714.40 32656.10 2006-09-07 12:00:00.000 250 32303.10 86.52 4714.50 32656.50 2006-09-07 12:01:00.000 250 32303.20 86.48 4714.60 32656.50 2006-09-07 12:02:00.000 250 32303.10 86.47 4714.60 32656.10 2006-09-07 12:03:00.000 250 32303.10 86.45 4714.70 32656.70 2006-09-07 12:04:00.000 250 32303.00 86.43 4714.80 32656.40 2006-09-07 12:05:00.000 250 32302.80 86.43 4714.80 32656.20 2006-09-07 12:06:00.000 250 32302.40 86.42 4715.00 32656.00 2006-09-07 12:07:00.000 250 32302.10 86.42 4715.10 32655.60 2006-09-07 12:08:00.000 250 32301.80 86.40 4715.20 32655.30 2006-09-07 12:09:00.000 250 32301.50 86.37 4715.40 32654.90 2006-09-07 12:10:00.000 250 32300.80 86.39 4715.60 32654.10 2006-09-07 12:11:00.000 250 32300.60 86.38 4715.80 32654.50 2006-09-07 12:12:00.000 250 32300.30 86.37 4716.10 32654.00 2006-09-07 12:13:00.000 250 32300.30 86.34 4716.30 32654.00 2006-09-07 12:14:00.000 250 32300.20 86.32 4716.60 32654.00 2006-09-07 12:15:00.000 250 32299.90 86.31 4716.80 32653.60 2006-09-07 12:16:00.000 250 32300.30 86.26 4717.00 32654.00 2006-09-07 12:17:00.000 250 32300.50 86.21 4717.20 32654.00 2006-09-07 12:18:00.000 250 32300.70 86.16 4717.40 32654.60 2006-09-07 12:19:00.000 250 32300.70 86.12 4717.50 32654.60 2006-09-07 12:20:00.000 250 32301.30 86.14 4718.00 32654.20 2006-09-07 12:21:00.000 250 32301.10 86.05 4717.70 32654.70 2006-09-07 12:22:00.000 250 32300.90 86.03 4717.70 32654.70 2006-09-07 12:23:00.000 250 32300.90 86.02 4717.70 32654.80 2006-09-07 12:24:00.000 250 32300.80 86.00 4717.70 32654.60 2006-09-07 12:25:00.000 250 32300.80 85.98 4717.80 32654.40 2006-09-07 12:26:00.000 250 32300.80 85.98 4717.90 32654.80 2006-09-07 12:27:00.000 250 32300.70 85.99 4717.90 32654.50 2006-09-07 12:28:00.000 250 32300.60 85.98 4717.90 32654.30 2006-09-07 12:29:00.000 250 32300.70 85.98 4718.00 32654.60 2006-09-07 12:30:00.000 250 32300.90 85.98 4718.10 32654.60 2006-09-07 12:31:00.000 250 32300.80 85.97 4718.10 32654.70 2006-09-07 12:32:00.000 250 32300.50 85.99 4718.20 32654.50 2006-09-07 12:33:00.000 250 32300.50 86.01 4718.30 32654.00 2006-09-07 12:34:00.000 250 32300.40 86.01 4718.50 32654.10 2006-09-07 12:35:00.000 250 32300.60 86.00 4718.70 32654.30 2006-09-07 12:36:00.000 250 32300.50 85.98 4718.80 32654.50 2006-09-07 12:37:00.000 250 32300.50 85.93 4719.00 32654.40 2006-09-07 12:38:00.000 250 32300.60 85.88 4719.10 32654.70 2006-09-07 12:39:00.000 250 32300.20 85.87 4719.30 32654.10 2006-09-07 12:40:00.000 250 32300.40 85.86 4719.40 32654.60 2006-09-07 12:41:00.000 250 32300.10 85.86 4719.50 32653.90 2006-09-07 12:42:00.000 250 32300.00 85.84 4719.60 32654.00 2006-09-07 12:43:00.000 250 32299.50 85.86 4719.80 32653.50 2006-09-07 12:44:00.000 250 32298.80 85.91 4720.00 32652.80 2006-09-07 12:45:00.000 250 32298.10 85.95 4720.30 32652.30 2006-09-07 12:46:00.000 250 32297.50 85.99 4720.60 32651.80 2006-09-07 12:47:00.000 250 32296.80 86.02 4721.00 32651.20 2006-09-07 12:48:00.000 250 32296.60 86.01 4721.40 32651.00 2006-09-07 12:49:00.000 250 32296.60 85.99 4721.90 32650.90 2006-09-07 12:50:00.000 250 32296.40 85.99 4722.20 32650.70 2006-09-07 12:51:00.000 250 32296.50 85.95 4722.60 32651.30 2006-09-07 12:52:00.000 250 32296.60 85.88 4722.90 32651.40 2006-09-07 12:53:00.000 250 32296.70 85.84 4723.20 32651.20 2006-09-07 12:54:00.000 250 32296.80 85.82 4723.40 32651.60 2006-09-07 12:55:00.000 250 32296.80 85.83 4723.50 32651.20 2006-09-07 12:56:00.000 250 32296.10 85.87 4723.70 32650.60 2006-09-07 12:57:00.000 250 32295.50 85.90 4724.00 32650.10 2006-09-07 12:58:00.000 250 32294.60 85.96 4724.30 32649.20 2006-09-07 12:59:00.000 250 32293.70 85.99 4724.60 32648.50 2006-09-07 13:00:00.000 250 32294.00 85.95 4725.10 32649.00 2006-09-07 13:01:00.000 250 32294.00 85.94 4725.40 32649.10 2006-09-07 13:02:00.000 250 32293.30 85.96 4725.70 32648.10 2006-09-07 13:03:00.000 250 32293.10 85.93 4726.10 32648.20 2006-09-07 13:04:00.000 250 32292.20 85.98 4726.40 32647.30 2006-09-07 13:05:00.000 250 32291.60 86.02 4726.70 32646.90 2006-09-07 13:06:00.000 250 32292.30 85.94 4727.10 32647.60 2006-09-07 13:07:00.000 250 32291.10 86.00 4727.30 32646.30 2006-09-07 13:08:00.000 250 32290.10 86.09 4727.60 32645.40 2006-09-07 13:09:00.000 250 32289.50 86.13 4728.00 32644.80 2006-09-07 13:10:00.000 250 32289.30 86.12 4728.40 32644.80 2006-09-07 13:11:00.000 250 32288.30 86.22 4728.80 32643.70 2006-09-07 13:12:00.000 250 32287.50 86.28 4729.20 32643.20 2006-09-07 13:13:00.000 250 32287.30 86.28 4729.70 32643.00 2006-09-07 13:14:00.000 250 32287.10 86.27 4730.10 32643.00 2006-09-07 13:15:00.000 250 32287.50 86.24 4730.60 32643.40 2006-09-07 13:16:00.000 250 32286.70 86.29 4730.90 32642.50 2006-09-07 13:17:00.000 250 32286.30 86.31 4731.20 32642.30 2006-09-07 13:18:00.000 250 32286.20 86.31 4731.50 32642.20 2006-09-07 13:19:00.000 250 32286.30 86.28 4731.90 32642.40 2006-09-07 13:20:00.000 250 32287.30 86.28 4732.60 32643.00 2006-09-07 13:21:00.000 250 32286.60 86.22 4732.30 32642.80 2006-09-07 13:22:00.000 250 32286.30 86.23 4732.40 32642.30 2006-09-07 13:23:00.000 250 32285.40 86.29 4732.60 32641.50 2006-09-07 13:24:00.000 250 32284.70 86.32 4732.80 32640.90 2006-09-07 13:25:00.000 250 32284.30 86.34 4733.00 32640.60 2006-09-07 13:26:00.000 250 32283.70 86.37 4733.30 32640.00 2006-09-07 13:27:00.000 250 32283.40 86.38 4733.60 32639.50 2006-09-07 13:28:00.000 250 32282.80 86.39 4733.90 32639.20 2006-09-07 13:29:00.000 250 32281.70 86.45 4734.10 32638.20 2006-09-07 13:30:00.000 250 32282.30 86.38 4734.40 32638.90 2006-09-07 13:31:00.000 250 32281.50 86.41 4734.70 32638.10 2006-09-07 13:32:00.000 250 32281.80 86.40 4734.90 32638.50 2006-09-07 13:33:00.000 250 32281.60 86.39 4735.10 32638.20 2006-09-07 13:34:00.000 250 32282.30 86.32 4735.40 32639.00 2006-09-07 13:35:00.000 250 32282.60 86.25 4735.50 32639.30 2006-09-07 13:36:00.000 250 32281.30 86.33 4735.50 32637.90 2006-09-07 13:37:00.000 250 32281.10 86.33 4735.60 32637.80 2006-09-07 13:38:00.000 250 32281.40 86.31 4735.80 32638.30 2006-09-07 13:39:00.000 250 32281.60 86.26 4735.90 32638.30 2006-09-07 13:40:00.000 250 32281.20 86.25 4736.00 32637.90 2006-09-07 13:41:00.000 250 32281.00 86.24 4736.10 32637.60 2006-09-07 13:42:00.000 250 32280.50 86.26 4736.10 32637.10 2006-09-07 13:43:00.000 250 32280.20 86.28 4736.20 32636.90 2006-09-07 13:44:00.000 250 32280.50 86.26 4736.40 32637.40 2006-09-07 13:45:00.000 250 32280.70 86.23 4736.50 32637.70 2006-09-07 13:46:00.000 250 32280.70 86.23 4736.60 32637.40 2006-09-07 13:47:00.000 250 32280.30 86.24 4736.70 32637.30 2006-09-07 13:48:00.000 250 32279.90 86.24 4736.80 32636.60 2006-09-07 13:49:00.000 250 32279.90 86.21 4736.90 32636.80 2006-09-07 13:50:00.000 250 32280.10 86.17 4737.00 32637.10 2006-09-07 13:51:00.000 250 32280.10 86.17 4737.20 32637.10 2006-09-07 13:52:00.000 250 32279.90 86.19 4737.30 32636.70 2006-09-07 13:53:00.000 250 32280.20 86.18 4737.50 32637.30 2006-09-07 13:54:00.000 250 32280.80 86.07 4737.70 32637.80 2006-09-07 13:55:00.000 250 32280.90 86.02 4737.80 32637.90 2006-09-07 13:56:00.000 250 32280.80 85.98 4737.90 32637.70 2006-09-07 13:57:00.000 250 32281.00 85.93 4738.00 32637.80 2006-09-07 13:58:00.000 250 32280.80 85.90 4738.10 32637.70 2006-09-07 13:59:00.000 250 32280.50 85.90 4738.20 32637.40 2006-09-07 14:00:00.000 250 32280.20 85.88 4738.30 32637.30 2006-09-07 14:01:00.000 250 32280.00 85.88 4738.50 32637.00 2006-09-07 14:02:00.000 250 32279.80 85.89 4738.70 32637.00 2006-09-07 14:03:00.000 250 32279.80 85.85 4738.90 32636.80 2006-09-07 14:04:00.000 250 32279.60 85.80 4739.10 32636.90 2006-09-07 14:05:00.000 250 32279.10 85.80 4739.30 32636.10 2006-09-07 14:06:00.000 250 32278.50 85.81 4739.50 32635.60 2006-09-07 14:07:00.000 250 32278.30 85.78 4739.70 32635.80 2006-09-07 14:08:00.000 250 32277.90 85.78 4739.90 32635.20 2006-09-07 14:09:00.000 250 32277.20 85.81 4740.10 32634.50 2006-09-07 14:10:00.000 250 32276.70 85.85 4740.40 32633.80 2006-09-07 14:11:00.000 250 32275.90 85.89 4740.70 32633.20 2006-09-07 14:12:00.000 250 32275.60 85.91 4741.10 32633.20 2006-09-07 14:13:00.000 250 32275.20 85.93 4741.50 32632.80 2006-09-07 14:14:00.000 250 32274.80 85.94 4741.90 32632.40 2006-09-07 14:15:00.000 250 32274.50 85.98 4742.30 32632.20 2006-09-07 14:16:00.000 250 32274.30 86.00 4742.80 32632.10 2006-09-07 14:17:00.000 250 32274.30 86.00 4743.20 32632.00 2006-09-07 14:18:00.000 250 32274.10 86.02 4743.70 32631.90 2006-09-07 14:19:00.000 250 32274.00 86.03 4744.10 32632.00 2006-09-07 14:20:00.000 250 32273.80 86.07 4744.70 32631.70 2006-09-07 14:21:00.000 250 32273.30 86.09 4744.90 32631.30 2006-09-07 14:22:00.000 250 32273.40 86.09 4745.40 32631.80 2006-09-07 14:23:00.000 250 32273.30 86.08 4745.80 32631.50 2006-09-07 14:24:00.000 250 32273.00 86.07 4746.20 32631.20 2006-09-07 14:25:00.000 250 32272.80 86.05 4746.60 32631.20 2006-09-07 14:26:00.000 250 32272.90 86.00 4746.90 32631.30 2006-09-07 14:27:00.000 250 32273.10 85.94 4747.20 32631.40 2006-09-07 14:28:00.000 250 32272.90 85.93 4747.40 32631.40 2006-09-07 14:29:00.000 250 32272.90 85.93 4747.60 32631.20 2006-09-07 14:30:00.000 250 32272.90 85.95 4747.80 32631.30 2006-09-07 14:31:00.000 250 32273.00 85.98 4748.00 32631.40 2006-09-07 14:32:00.000 250 32272.90 86.03 4748.30 32631.40 2006-09-07 14:33:00.000 250 32272.90 86.02 4748.50 32631.40 2006-09-07 14:34:00.000 250 32272.70 85.99 4748.80 32631.40 2006-09-07 14:35:00.000 250 32272.20 86.05 4749.10 32630.70 2006-09-07 14:36:00.000 250 32272.20 86.01 4749.40 32630.90 2006-09-07 14:37:00.000 250 32272.20 85.96 4749.60 32630.90 2006-09-07 14:38:00.000 250 32272.10 86.00 4749.90 32630.90 2006-09-07 14:39:00.000 250 32272.30 85.97 4750.10 32631.20 2006-09-07 14:40:00.000 250 32271.90 86.05 4750.30 32630.70 2006-09-07 14:41:00.000 250 32271.60 86.10 4750.60 32630.60 2006-09-07 14:42:00.000 250 32271.50 86.11 4750.90 32630.50 2006-09-07 14:43:00.000 250 32271.20 86.14 4751.20 32630.30 2006-09-07 14:44:00.000 250 32270.80 86.15 4751.50 32630.00 2006-09-07 14:45:00.000 250 32270.50 86.18 4751.90 32629.60 2006-09-07 14:46:00.000 250 32270.40 86.20 4752.20 32629.50 2006-09-07 14:47:00.000 250 32270.00 86.22 4752.50 32629.00 2006-09-07 14:48:00.000 250 32269.80 86.24 4752.90 32629.10 2006-09-07 14:49:00.000 250 32269.60 86.28 4753.20 32629.00 2006-09-07 14:50:00.000 250 32269.50 86.27 4753.50 32629.00 2006-09-07 14:51:00.000 250 32269.20 86.29 4753.80 32628.80 2006-09-07 14:52:00.000 250 32269.10 86.33 4754.10 32628.70 2006-09-07 14:53:00.000 250 32269.40 86.35 4754.50 32629.10 2006-09-07 14:54:00.000 250 32269.30 86.35 4754.80 32628.90 2006-09-07 14:55:00.000 250 32269.10 86.37 4755.00 32628.70 2006-09-07 14:56:00.000 250 32268.90 86.40 4755.40 32628.60 2006-09-07 14:57:00.000 250 32268.80 86.43 4755.70 32628.60 2006-09-07 14:58:00.000 250 32268.70 86.45 4756.00 32628.60 2006-09-07 14:59:00.000 250 32268.40 86.51 4756.30 32628.30 2006-09-07 15:00:00.000 250 32267.80 86.58 4756.70 32627.90 2006-09-07 15:01:00.000 250 32267.40 86.62 4757.10 32627.50 2006-09-07 15:02:00.000 250 32267.10 86.63 4757.50 32627.30 2006-09-07 15:03:00.000 250 32266.80 86.65 4757.90 32626.90 2006-09-07 15:04:00.000 250 32266.70 86.63 4758.30 32627.10 2006-09-07 15:05:00.000 250 32266.30 86.65 4758.70 32626.60 2006-09-07 15:06:00.000 250 32266.20 86.62 4759.10 32626.60 2006-09-07 15:07:00.000 250 32266.00 86.60 4759.40 32626.50 2006-09-07 15:08:00.000 250 32265.60 86.61 4759.60 32625.90 2006-09-07 15:09:00.000 250 32265.30 86.62 4759.90 32625.80 2006-09-07 15:10:00.000 250 32264.90 86.63 4760.20 32625.50 2006-09-07 15:11:00.000 250 32264.70 86.63 4760.50 32625.30 2006-09-07 15:12:00.000 250 32264.70 86.64 4760.80 32625.50 2006-09-07 15:13:00.000 250 32264.90 86.62 4761.00 32625.60 2006-09-07 15:14:00.000 250 32264.80 86.64 4761.20 32625.50 2006-09-07 15:15:00.000 250 32264.70 86.65 4761.50 32625.50 2006-09-07 15:16:00.000 250 32264.60 86.67 4761.70 32625.30 2006-09-07 15:17:00.000 250 32264.30 86.71 4761.90 32625.00 2006-09-07 15:18:00.000 250 32264.30 86.74 4762.20 32625.10 2006-09-07 15:19:00.000 250 32264.20 86.77 4762.50 32625.10 2006-09-07 15:20:00.000 250 32264.40 86.81 4763.00 32625.30 2006-09-07 15:21:00.000 250 32264.10 86.80 4763.00 32625.30 2006-09-07 15:22:00.000 250 32264.00 86.79 4763.30 32625.00 2006-09-07 15:23:00.000 250 32264.10 86.81 4763.50 32625.30 2006-09-07 15:24:00.000 250 32264.00 86.81 4763.80 32625.10 2006-09-07 15:25:00.000 250 32263.80 86.84 4764.00 32625.10 2006-09-07 15:26:00.000 250 32263.70 86.88 4764.20 32624.80 2006-09-07 15:27:00.000 250 32263.60 86.90 4764.40 32624.80 2006-09-07 15:28:00.000 250 32263.60 86.92 4764.60 32624.80 2006-09-07 15:29:00.000 250 32263.70 86.93 4764.80 32624.90 2006-09-07 15:30:00.000 250 32263.60 86.94 4765.00 32624.90 2006-09-07 15:31:00.000 250 32263.50 86.96 4765.20 32624.90 2006-09-07 15:32:00.000 250 32263.20 86.98 4765.30 32624.80 2006-09-07 15:33:00.000 250 32263.00 87.00 4765.50 32624.50 2006-09-07 15:34:00.000 250 32262.80 87.01 4765.60 32624.30 2006-09-07 15:35:00.000 250 32262.40 87.02 4765.80 32623.70 2006-09-07 15:36:00.000 250 32262.10 87.06 4765.90 32623.60 2006-09-07 15:37:00.000 250 32261.70 87.11 4766.10 32623.10 2006-09-07 15:38:00.000 250 32261.50 87.15 4766.20 32623.00 2006-09-07 15:39:00.000 250 32261.10 87.19 4766.40 32622.70 2006-09-07 15:40:00.000 250 32261.00 87.24 4766.50 32622.60 2006-09-07 15:41:00.000 250 32260.90 87.29 4766.70 32622.70 2006-09-07 15:42:00.000 250 32260.80 87.34 4766.90 32622.50 2006-09-07 15:43:00.000 250 32260.80 87.38 4767.00 32622.70 2006-09-07 15:44:00.000 250 32260.90 87.39 4767.20 32622.90 2006-09-07 15:45:00.000 250 32260.70 87.41 4767.30 32622.20 2006-09-07 15:46:00.000 250 32260.50 87.42 4767.30 32622.20 2006-09-07 15:47:00.000 250 32260.30 87.43 4767.40 32622.20 2006-09-07 15:48:00.000 250 32260.20 87.43 4767.40 32622.00 2006-09-07 15:49:00.000 250 32259.90 87.44 4767.40 32621.70 2006-09-07 15:50:00.000 250 32259.90 87.46 4767.30 32621.80 2006-09-07 15:51:00.000 250 32260.10 87.48 4767.30 32621.90 2006-09-07 15:52:00.000 250 32260.10 87.52 4767.20 32621.90 2006-09-07 15:53:00.000 250 32260.00 87.55 4767.10 32622.10 2006-09-07 15:54:00.000 250 32259.80 87.59 4767.00 32621.70 2006-09-07 15:55:00.000 250 32259.60 87.62 4767.00 32621.30 2006-09-07 15:56:00.000 250 32259.20 87.66 4766.90 32621.00 2006-09-07 15:57:00.000 250 32258.90 87.69 4766.90 32620.80 2006-09-07 15:58:00.000 250 32258.80 87.70 4766.90 32620.60 2006-09-07 15:59:00.000 250 32258.60 87.72 4766.90 32620.50 2006-09-07 16:00:00.000 250 32258.30 87.77 4766.80 32620.30 2006-09-07 16:01:00.000 250 32258.20 87.78 4766.80 32620.30 2006-09-07 16:02:00.000 250 32258.20 87.80 4766.70 32620.10 2006-09-07 16:03:00.000 250 32258.40 87.81 4766.60 32620.30 2006-09-07 16:04:00.000 250 32258.50 87.82 4766.50 32620.40 2006-09-07 16:05:00.000 250 32258.40 87.84 4766.40 32620.30 2006-09-07 16:06:00.000 250 32258.20 87.87 4766.20 32619.80 2006-09-07 16:07:00.000 250 32258.00 87.88 4766.10 32619.80 2006-09-07 16:08:00.000 250 32257.80 87.90 4765.90 32619.60 2006-09-07 16:09:00.000 250 32257.80 87.91 4765.80 32619.80 2006-09-07 16:10:00.000 250 32257.70 87.94 4765.60 32619.60 2006-09-07 16:11:00.000 250 32257.60 87.95 4765.40 32619.30 2006-09-07 16:12:00.000 250 32257.50 87.98 4765.30 32619.20 2006-09-07 16:13:00.000 250 32257.60 88.00 4765.20 32619.10 2006-09-07 16:14:00.000 250 32257.80 88.01 4765.10 32619.40 2006-09-07 16:15:00.000 250 32258.00 88.01 4764.90 32619.60 2006-09-07 16:16:00.000 250 32258.30 88.00 4764.80 32619.90 2006-09-07 16:17:00.000 250 32258.40 88.02 4764.70 32620.10 2006-09-07 16:18:00.000 250 32258.60 88.06 4764.50 32620.30 2006-09-07 16:19:00.000 250 32258.80 88.09 4764.40 32620.20 2006-09-07 16:20:00.000 250 32259.20 88.21 4765.00 32619.80 2006-09-07 16:21:00.000 250 32258.00 88.10 4764.10 32619.50 2006-09-07 16:22:00.000 250 32257.90 87.99 4764.00 32619.40 2006-09-07 16:23:00.000 250 32257.80 87.91 4763.90 32619.20 2006-09-07 16:24:00.000 250 32257.80 87.88 4763.70 32619.30 2006-09-07 16:25:00.000 250 32257.50 87.90 4763.40 32618.80 2006-09-07 16:26:00.000 250 32257.50 87.92 4763.20 32618.90 2006-09-07 16:27:00.000 250 32257.30 87.92 4763.00 32618.80 2006-09-07 16:28:00.000 250 32257.30 87.92 4762.80 32618.70 2006-09-07 16:29:00.000 250 32257.40 87.90 4762.60 32618.50 2006-09-07 16:30:00.000 250 32257.40 87.85 4762.40 32618.80 2006-09-07 16:31:00.000 250 32257.20 87.84 4762.20 32618.30 2006-09-07 16:32:00.000 250 32257.10 87.85 4762.00 32618.50 2006-09-07 16:33:00.000 250 32256.90 87.84 4761.70 32618.20 2006-09-07 16:34:00.000 250 32256.80 87.84 4761.50 32618.10 2006-09-07 16:35:00.000 250 32256.60 87.83 4761.30 32617.60 2006-09-07 16:36:00.000 250 32256.50 87.83 4761.00 32617.40 2006-09-07 16:37:00.000 250 32256.30 87.81 4760.80 32617.30 2006-09-07 16:38:00.000 250 32256.00 87.82 4760.60 32617.20 2006-09-07 16:39:00.000 250 32255.80 87.82 4760.40 32616.90 2006-09-07 16:40:00.000 250 32255.80 87.81 4760.30 32616.80 2006-09-07 16:41:00.000 250 32255.80 87.79 4760.20 32616.50 2006-09-07 16:42:00.000 250 32255.60 87.78 4760.00 32616.50 2006-09-07 16:43:00.000 250 32255.60 87.77 4759.80 32616.60 2006-09-07 16:44:00.000 250 32255.70 87.77 4759.70 32616.70 2006-09-07 16:45:00.000 250 32255.50 87.77 4759.60 32616.20 2006-09-07 16:46:00.000 250 32255.60 87.73 4759.50 32616.10 2006-09-07 16:47:00.000 250 32255.60 87.70 4759.40 32616.30 2006-09-07 16:48:00.000 250 32255.50 87.71 4759.30 32616.20 2006-09-07 16:49:00.000 250 32255.20 87.73 4759.20 32615.90 2006-09-07 16:50:00.000 250 32255.10 87.73 4759.20 32615.90 2006-09-07 16:51:00.000 250 32254.90 87.73 4759.20 32615.30 2006-09-07 16:52:00.000 250 32255.10 87.71 4759.10 32616.00 2006-09-07 16:53:00.000 250 32255.40 87.72 4759.10 32616.00 2006-09-07 16:54:00.000 250 32255.00 87.77 4759.00 32615.70 2006-09-07 16:55:00.000 250 32255.10 87.75 4759.00 32615.80 2006-09-07 16:56:00.000 250 32255.00 87.75 4759.00 32615.60 2006-09-07 16:57:00.000 250 32255.00 87.75 4759.00 32615.80 2006-09-07 16:58:00.000 250 32254.90 87.77 4759.00 32615.60 2006-09-07 16:59:00.000 250 32254.70 87.78 4759.00 32615.90 2006-09-07 17:00:00.000 250 32254.60 87.82 4759.00 32615.80 2006-09-07 17:01:00.000 250 32254.50 87.83 4759.00 32615.50 2006-09-07 17:02:00.000 250 32254.50 87.83 4759.00 32615.30 2006-09-07 17:03:00.000 250 32254.70 87.84 4759.00 32614.50 2006-09-07 17:04:00.000 250 32254.50 87.87 4759.00 32615.10 2006-09-07 17:05:00.000 250 32254.40 87.90 4759.10 32614.90 2006-09-07 17:06:00.000 250 32254.50 87.93 4759.10 32615.10 2006-09-07 17:07:00.000 250 32254.30 87.96 4759.20 32615.40 2006-09-07 17:08:00.000 250 32254.30 87.99 4759.20 32615.20 2006-09-07 17:09:00.000 250 32254.40 87.98 4759.30 32614.80 2006-09-07 17:10:00.000 250 32254.50 87.96 4759.40 32615.30 2006-09-07 17:11:00.000 250 32254.40 87.95 4759.50 32615.20 2006-09-07 17:12:00.000 250 32254.50 87.92 4759.50 32615.50 2006-09-07 17:13:00.000 250 32254.40 87.87 4759.60 32615.50 2006-09-07 17:14:00.000 250 32254.30 87.85 4759.60 32615.30 2006-09-07 17:15:00.000 250 32254.00 87.87 4759.60 32614.80 2006-09-07 17:16:00.000 250 32253.60 87.89 4759.60 32615.20 2006-09-07 17:17:00.000 250 32253.50 87.89 4759.60 32614.30 2006-09-07 17:18:00.000 250 32253.60 87.89 4759.60 32614.40 2006-09-07 17:19:00.000 250 32253.70 87.90 4759.70 32614.60 2006-09-07 17:20:00.000 250 32254.30 87.89 4759.90 32615.00 2006-09-07 17:21:00.000 250 32254.20 87.84 4759.70 32614.50 2006-09-07 17:22:00.000 250 32254.10 87.84 4759.70 32614.30 2006-09-07 17:23:00.000 250 32254.00 87.86 4759.70 32615.20 2006-09-07 17:24:00.000 250 32254.10 87.84 4759.70 32614.80 2006-09-07 17:25:00.000 250 32254.40 87.82 4759.70 32615.50 2006-09-07 17:26:00.000 250 32254.50 87.79 4759.70 32615.20 2006-09-07 17:27:00.000 250 32254.30 87.77 4759.60 32615.40 2006-09-07 17:28:00.000 250 32254.10 87.75 4759.60 32614.90 2006-09-07 17:29:00.000 250 32254.40 87.72 4759.60 32615.20 2006-09-07 17:30:00.000 250 32254.80 87.69 4759.60 32615.90 2006-09-07 17:31:00.000 250 32255.00 87.65 4759.50 32615.70 2006-09-07 17:32:00.000 250 32255.10 87.61 4759.40 32615.80 2006-09-07 17:33:00.000 250 32255.20 87.56 4759.30 32615.70 2006-09-07 17:34:00.000 250 32255.50 87.52 4759.20 32616.10 2006-09-07 17:35:00.000 250 32255.90 87.46 4759.10 32616.70 2006-09-07 17:36:00.000 250 32256.60 87.41 4758.90 32617.50 2006-09-07 17:37:00.000 250 32256.10 87.41 4758.70 32616.60 2006-09-07 17:38:00.000 250 32255.00 87.42 4758.50 32615.40 2006-09-07 17:39:00.000 250 32254.40 87.42 4758.40 32615.30 2006-09-07 17:40:00.000 250 32255.00 87.36 4758.40 32615.80 2006-09-07 17:41:00.000 250 32253.80 87.43 4758.20 32614.50 2006-09-07 17:42:00.000 250 32252.60 87.54 4758.20 32612.70 2006-09-07 17:43:00.000 250 32251.70 87.63 4758.20 32611.90 2006-09-07 17:44:00.000 250 32252.50 87.66 4758.40 32613.20 2006-09-07 17:45:00.000 250 32254.30 87.66 4758.50 32615.10 2006-09-07 17:46:00.000 250 32255.80 87.55 4758.70 32616.00 2006-09-07 17:47:00.000 250 32256.00 87.53 4758.70 32616.30 2006-09-07 17:48:00.000 250 32256.50 87.50 4758.70 32617.40 2006-09-07 17:49:00.000 250 32256.40 87.49 4758.70 32616.70 2006-09-07 17:50:00.000 250 32257.00 87.45 4758.80 32617.70 2006-09-07 17:51:00.000 250 32257.00 87.41 4758.80 32617.50 2006-09-07 17:52:00.000 250 32257.10 87.38 4758.80 32617.50 2006-09-07 17:53:00.000 250 32257.30 87.35 4758.80 32617.80 2006-09-07 17:54:00.000 250 32256.60 87.36 4758.70 32617.00 2006-09-07 17:55:00.000 250 32255.90 87.37 4758.70 32616.60 2006-09-07 17:56:00.000 250 32255.10 87.40 4758.70 32615.70 2006-09-07 17:57:00.000 250 32254.60 87.45 4758.70 32615.30 2006-09-07 17:58:00.000 250 32254.30 87.50 4758.80 32614.70 2006-09-07 17:59:00.000 250 32255.00 87.51 4758.90 32615.70 2006-09-07 18:00:00.000 250 32256.50 87.43 4759.00 32617.10 2006-09-07 18:01:00.000 250 32257.30 87.38 4759.10 32617.80 2006-09-07 18:02:00.000 250 32257.90 87.32 4759.10 32618.60 2006-09-07 18:03:00.000 250 32258.10 87.29 4759.10 32618.80 2006-09-07 18:04:00.000 250 32257.80 87.29 4759.00 32618.50 2006-09-07 18:05:00.000 250 32257.40 87.28 4758.90 32618.10 2006-09-07 18:06:00.000 250 32257.10 87.30 4758.90 32617.80 2006-09-07 18:07:00.000 250 32257.30 87.30 4758.90 32617.70 2006-09-07 18:08:00.000 250 32257.60 87.27 4758.90 32618.20 2006-09-07 18:09:00.000 250 32257.60 87.26 4758.80 32618.10 2006-09-07 18:10:00.000 250 32257.90 87.25 4758.80 32618.50 2006-09-07 18:11:00.000 250 32257.90 87.25 4758.70 32618.30 2006-09-07 18:12:00.000 250 32258.00 87.26 4758.70 32618.70 2006-09-07 18:13:00.000 250 32258.30 87.26 4758.60 32618.60 2006-09-07 18:14:00.000 250 32258.80 87.27 4758.60 32619.20 2006-09-07 18:15:00.000 250 32259.60 87.24 4758.50 32620.20 2006-09-07 18:16:00.000 250 32260.30 87.21 4758.40 32621.00 2006-09-07 18:17:00.000 250 32261.00 87.18 4758.30 32621.50 2006-09-07 18:18:00.000 250 32261.80 87.14 4758.20 32622.40 2006-09-07 18:19:00.000 250 32262.40 87.10 4758.10 32622.70 2006-09-07 18:20:00.000 250 32263.30 87.08 4758.10 32623.10 2006-09-07 18:21:00.000 250 32263.40 87.01 4757.70 32623.50 2006-09-07 18:22:00.000 250 32263.40 86.97 4757.50 32623.50 2006-09-07 18:23:00.000 250 32263.20 86.95 4757.30 32623.20 2006-09-07 18:24:00.000 250 32262.80 86.95 4757.10 32622.90 2006-09-07 18:25:00.000 250 32262.80 86.95 4756.90 32623.00 2006-09-07 18:26:00.000 250 32263.20 86.94 4756.80 32623.20 2006-09-07 18:27:00.000 250 32263.80 86.92 4756.60 32624.00 2006-09-07 18:28:00.000 250 32264.30 86.90 4756.50 32624.20 2006-09-07 18:29:00.000 250 32264.50 86.88 4756.30 32624.50 2006-09-07 18:30:00.000 250 32264.60 86.86 4756.10 32624.80 2006-09-07 18:31:00.000 250 32264.40 86.85 4756.00 32624.20 2006-09-07 18:32:00.000 250 32264.40 86.84 4755.90 32624.30 2006-09-07 18:33:00.000 250 32264.40 86.83 4755.80 32624.20 2006-09-07 18:34:00.000 250 32264.60 86.81 4755.70 32624.60 2006-09-07 18:35:00.000 250 32264.80 86.80 4755.60 32624.50 2006-09-07 18:36:00.000 250 32265.10 86.79 4755.50 32624.80 2006-09-07 18:37:00.000 250 32265.30 86.78 4755.40 32625.20 2006-09-07 18:38:00.000 250 32265.60 86.77 4755.40 32625.30 2006-09-07 18:39:00.000 250 32265.70 86.76 4755.30 32625.60 2006-09-07 18:40:00.000 250 32265.90 86.75 4755.20 32625.60 2006-09-07 18:41:00.000 250 32265.90 86.75 4755.20 32625.70 2006-09-07 18:42:00.000 250 32265.80 86.74 4755.10 32625.50 2006-09-07 18:43:00.000 250 32265.80 86.75 4755.10 32625.40 2006-09-07 18:44:00.000 250 32266.00 86.74 4755.00 32625.80 2006-09-07 18:45:00.000 250 32266.30 86.74 4755.00 32626.10 2006-09-07 18:46:00.000 250 32266.70 86.72 4755.00 32626.20 2006-09-07 18:47:00.000 250 32267.10 86.71 4755.00 32626.80 2006-09-07 18:48:00.000 250 32267.40 86.70 4754.90 32627.00 2006-09-07 18:49:00.000 250 32267.40 86.69 4754.80 32626.90 2006-09-07 18:50:00.000 250 32267.40 86.69 4754.80 32626.90 2006-09-07 18:51:00.000 250 32267.30 86.69 4754.70 32626.70 2006-09-07 18:52:00.000 250 32267.10 86.70 4754.70 32626.70 2006-09-07 18:53:00.000 250 32267.10 86.69 4754.70 32626.40 2006-09-07 18:54:00.000 250 32267.20 86.69 4754.70 32626.80 2006-09-07 18:55:00.000 250 32267.30 86.70 4754.60 32626.90 2006-09-07 18:56:00.000 250 32267.60 86.72 4754.60 32627.10 2006-09-07 18:57:00.000 250 32267.70 86.71 4754.60 32627.30 2006-09-07 18:58:00.000 250 32267.60 86.73 4754.60 32627.10 2006-09-07 18:59:00.000 250 32267.50 86.74 4754.50 32627.00 2006-09-07 19:00:00.000 250 32267.50 86.76 4754.50 32626.70 2006-09-07 19:01:00.000 250 32267.30 86.76 4754.50 32626.90 2006-09-07 19:02:00.000 250 32267.20 86.78 4754.50 32626.70 2006-09-07 19:03:00.000 250 32267.20 86.78 4754.50 32626.70 2006-09-07 19:04:00.000 250 32267.10 86.77 4754.50 32626.70 2006-09-07 19:05:00.000 250 32267.30 86.77 4754.50 32626.70 2006-09-07 19:06:00.000 250 32267.20 86.77 4754.40 32626.70 2006-09-07 19:07:00.000 250 32267.20 86.77 4754.40 32626.70 2006-09-07 19:08:00.000 250 32267.10 86.78 4754.30 32626.60 2006-09-07 19:09:00.000 250 32267.00 86.78 4754.30 32626.60 2006-09-07 19:10:00.000 250 32267.20 86.79 4754.20 32626.80 2006-09-07 19:11:00.000 250 32267.30 86.79 4754.10 32626.60 2006-09-07 19:12:00.000 250 32267.40 86.78 4754.10 32626.80 2006-09-07 19:13:00.000 250 32267.40 86.77 4754.00 32626.70 2006-09-07 19:14:00.000 250 32267.30 86.76 4753.90 32626.80 2006-09-07 19:15:00.000 250 32267.20 86.75 4753.90 32626.50 2006-09-07 19:16:00.000 250 32267.10 86.74 4753.80 32626.60 2006-09-07 19:17:00.000 250 32266.90 86.74 4753.80 32626.20 2006-09-07 19:18:00.000 250 32266.80 86.74 4753.80 32626.20 2006-09-07 19:19:00.000 250 32266.70 86.73 4753.70 32625.90 2006-09-07 19:20:00.000 250 32266.80 86.75 4753.90 32625.80 2006-09-07 19:21:00.000 250 32266.50 86.73 4753.70 32625.90 2006-09-07 19:22:00.000 250 32266.40 86.74 4753.70 32625.70 2006-09-07 19:23:00.000 250 32266.10 86.76 4753.70 32625.60 2006-09-07 19:24:00.000 250 32265.90 86.77 4753.70 32625.30 2006-09-07 19:25:00.000 250 32265.70 86.78 4753.70 32625.20 2006-09-07 19:26:00.000 250 32265.70 86.79 4753.70 32625.20 2006-09-07 19:27:00.000 250 32265.60 86.78 4753.80 32625.10 2006-09-07 19:28:00.000 250 32265.50 86.78 4753.80 32624.90 2006-09-07 19:29:00.000 250 32265.50 86.80 4753.80 32625.00 2006-09-07 19:30:00.000 250 32265.60 86.79 4753.80 32625.10 2006-09-07 19:31:00.000 250 32265.70 86.79 4753.80 32625.10 2006-09-07 19:32:00.000 250 32265.60 86.78 4753.80 32625.00 2006-09-07 19:33:00.000 250 32265.60 86.78 4753.80 32625.00 2006-09-07 19:34:00.000 250 32265.50 86.77 4753.80 32624.90 2006-09-07 19:35:00.000 250 32265.40 86.78 4753.70 32624.80 2006-09-07 19:36:00.000 250 32265.50 86.77 4753.70 32624.80 2006-09-07 19:37:00.000 250 32265.70 86.76 4753.70 32625.00 2006-09-07 19:38:00.000 250 32265.90 86.75 4753.70 32625.20 2006-09-07 19:39:00.000 250 32266.10 86.73 4753.70 32625.50 2006-09-07 19:40:00.000 250 32266.40 86.72 4753.60 32625.60 2006-09-07 19:41:00.000 250 32266.50 86.71 4753.60 32625.90 2006-09-07 19:42:00.000 250 32266.40 86.71 4753.60 32625.60 2006-09-07 19:43:00.000 250 32266.30 86.72 4753.50 32625.50 2006-09-07 19:44:00.000 250 32266.30 86.72 4753.50 32625.70 2006-09-07 19:45:00.000 250 32266.30 86.72 4753.50 32625.80 2006-09-07 19:46:00.000 250 32266.30 86.74 4753.50 32625.70 2006-09-07 19:47:00.000 250 32266.30 86.75 4753.50 32625.60 2006-09-07 19:48:00.000 250 32266.30 86.76 4753.50 32625.50 2006-09-07 19:49:00.000 250 32266.30 86.77 4753.60 32625.60 2006-09-07 19:50:00.000 250 32266.50 86.78 4753.60 32625.70 2006-09-07 19:51:00.000 250 32266.50 86.79 4753.60 32625.80 2006-09-07 19:52:00.000 250 32266.60 86.80 4753.70 32626.10 2006-09-07 19:53:00.000 250 32266.50 86.81 4753.70 32626.00 2006-09-07 19:54:00.000 250 32266.80 86.82 4753.80 32626.20 2006-09-07 19:55:00.000 250 32267.00 86.82 4753.80 32626.30 2006-09-07 19:56:00.000 250 32267.20 86.83 4753.90 32626.60 2006-09-07 19:57:00.000 250 32267.30 86.84 4753.90 32626.60 2006-09-07 19:58:00.000 250 32267.40 86.83 4754.00 32626.60 2006-09-07 19:59:00.000 250 32267.30 86.84 4754.00 32626.70 2006-09-07 20:00:00.000 250 32267.20 86.85 4754.10 32626.70 2006-09-07 20:01:00.000 250 32267.10 86.85 4754.10 32626.60 2006-09-07 20:02:00.000 250 32267.10 86.86 4754.20 32626.50 2006-09-07 20:03:00.000 250 32267.10 86.87 4754.20 32626.50 2006-09-07 20:04:00.000 250 32266.90 86.88 4754.30 32626.30 2006-09-07 20:05:00.000 250 32267.00 86.88 4754.40 32626.40 2006-09-07 20:06:00.000 250 32267.00 86.88 4754.40 32626.50 2006-09-07 20:07:00.000 250 32267.10 86.87 4754.50 32626.50 2006-09-07 20:08:00.000 250 32267.20 86.87 4754.60 32626.70 2006-09-07 20:09:00.000 250 32267.30 86.86 4754.60 32626.80 2006-09-07 20:10:00.000 250 32267.50 86.86 4754.60 32627.00 2006-09-07 20:11:00.000 250 32267.70 86.86 4754.60 32627.10 2006-09-07 20:12:00.000 250 32267.70 86.87 4754.70 32627.30 2006-09-07 20:13:00.000 250 32267.70 86.87 4754.70 32627.10 2006-09-07 20:14:00.000 250 32267.70 86.87 4754.70 32627.10 2006-09-07 20:15:00.000 250 32267.70 86.87 4754.70 32627.20 2006-09-07 20:16:00.000 250 32267.80 86.87 4754.80 32627.20 2006-09-07 20:17:00.000 250 32267.80 86.88 4754.80 32627.30 2006-09-07 20:18:00.000 250 32267.70 86.89 4754.90 32627.20 2006-09-07 20:19:00.000 250 32267.70 86.91 4755.00 32627.00 2006-09-07 20:20:00.000 250 99999.00 99999.00 99999.00 99999.00 2006-09-07 20:21:00.000 250 32267.60 86.92 4755.10 32627.20 2006-09-07 20:22:00.000 250 32267.60 86.92 4755.00 32627.00 2006-09-07 20:23:00.000 250 32267.70 86.93 4755.10 32627.30 2006-09-07 20:24:00.000 250 32267.70 86.93 4755.10 32627.30 2006-09-07 20:25:00.000 250 32267.70 86.93 4755.20 32627.30 2006-09-07 20:26:00.000 250 32267.60 86.93 4755.20 32627.10 2006-09-07 20:27:00.000 250 32267.50 86.93 4755.20 32627.20 2006-09-07 20:28:00.000 250 32267.40 86.93 4755.30 32626.90 2006-09-07 20:29:00.000 250 32267.40 86.94 4755.30 32627.00 2006-09-07 20:30:00.000 250 32267.30 86.94 4755.40 32627.00 2006-09-07 20:31:00.000 250 32267.20 86.95 4755.40 32626.80 2006-09-07 20:32:00.000 250 32267.10 86.95 4755.50 32626.70 2006-09-07 20:33:00.000 250 32267.00 86.96 4755.50 32626.70 2006-09-07 20:34:00.000 250 32267.00 86.96 4755.60 32626.70 2006-09-07 20:35:00.000 250 32267.10 86.97 4755.60 32626.80 2006-09-07 20:36:00.000 250 32267.30 86.98 4755.60 32627.00 2006-09-07 20:37:00.000 250 32267.50 86.98 4755.70 32627.30 2006-09-07 20:38:00.000 250 32267.70 86.98 4755.70 32627.30 2006-09-07 20:39:00.000 250 32267.60 86.99 4755.70 32627.30 2006-09-07 20:40:00.000 250 32267.40 87.00 4755.80 32627.00 2006-09-07 20:41:00.000 250 32267.20 87.00 4755.80 32626.80 2006-09-07 20:42:00.000 250 32267.00 87.02 4755.90 32626.80 2006-09-07 20:43:00.000 250 32267.00 87.02 4755.90 32626.60 2006-09-07 20:44:00.000 250 32267.10 87.03 4755.90 32626.80 2006-09-07 20:45:00.000 250 32267.10 87.03 4756.00 32626.90 2006-09-07 20:46:00.000 250 32267.30 87.04 4756.10 32626.90 2006-09-07 20:47:00.000 250 32267.50 87.04 4756.10 32627.30 2006-09-07 20:48:00.000 250 32267.90 87.05 4756.20 32627.70 2006-09-07 20:49:00.000 250 32268.10 87.06 4756.20 32628.00 2006-09-07 20:50:00.000 250 32268.30 87.06 4756.20 32628.10 2006-09-07 20:51:00.000 250 32268.30 87.07 4756.20 32628.10 2006-09-07 20:52:00.000 250 32268.30 87.08 4756.30 32628.10 2006-09-07 20:53:00.000 250 32268.30 87.09 4756.30 32627.90 2006-09-07 20:54:00.000 250 32268.30 87.11 4756.40 32628.00 2006-09-07 20:55:00.000 250 32268.20 87.12 4756.40 32627.90 2006-09-07 20:56:00.000 250 32268.00 87.13 4756.50 32627.80 2006-09-07 20:57:00.000 250 32267.90 87.14 4756.60 32627.80 2006-09-07 20:58:00.000 250 32268.00 87.15 4756.60 32627.80 2006-09-07 20:59:00.000 250 32268.10 87.15 4756.70 32628.00 2006-09-07 21:00:00.000 250 32268.30 87.15 4756.80 32628.20 2006-09-07 21:01:00.000 250 32268.40 87.16 4756.80 32628.30 2006-09-07 21:02:00.000 250 32268.70 87.15 4756.90 32628.50 2006-09-07 21:03:00.000 250 32269.00 87.15 4756.90 32628.80 2006-09-07 21:04:00.000 250 32269.10 87.15 4756.90 32629.10 2006-09-07 21:05:00.000 250 32269.00 87.16 4756.90 32628.80 2006-09-07 21:06:00.000 250 32268.90 87.16 4757.00 32628.70 2006-09-07 21:07:00.000 250 32268.80 87.16 4757.00 32628.70 2006-09-07 21:08:00.000 250 32268.70 87.16 4757.10 32628.50 2006-09-07 21:09:00.000 250 32268.40 87.16 4757.10 32628.30 2006-09-07 21:10:00.000 250 32268.10 87.17 4757.10 32628.00 2006-09-07 21:11:00.000 250 32267.90 87.18 4757.20 32627.70 2006-09-07 21:12:00.000 250 32267.70 87.19 4757.20 32627.70 2006-09-07 21:13:00.000 250 32267.90 87.19 4757.30 32627.90 2006-09-07 21:14:00.000 250 32268.00 87.20 4757.30 32627.80 2006-09-07 21:15:00.000 250 32268.20 87.20 4757.30 32628.00 2006-09-07 21:16:00.000 250 32268.20 87.20 4757.40 32628.20 2006-09-07 21:17:00.000 250 32268.30 87.20 4757.40 32628.10 2006-09-07 21:18:00.000 250 32268.20 87.21 4757.40 32628.10 2006-09-07 21:19:00.000 250 32268.10 87.21 4757.40 32628.00 2006-09-07 21:20:00.000 250 32268.30 87.23 4757.60 32628.00 2006-09-07 21:21:00.000 250 32267.90 87.21 4757.40 32627.90 2006-09-07 21:22:00.000 250 32267.80 87.21 4757.40 32627.80 2006-09-07 21:23:00.000 250 32267.70 87.21 4757.50 32627.60 2006-09-07 21:24:00.000 250 32267.60 87.22 4757.50 32627.50 2006-09-07 21:25:00.000 250 32267.40 87.23 4757.50 32627.50 2006-09-07 21:26:00.000 250 32267.30 87.23 4757.60 32627.30 2006-09-07 21:27:00.000 250 32267.20 87.24 4757.60 32627.10 2006-09-07 21:28:00.000 250 32267.20 87.24 4757.60 32627.20 2006-09-07 21:29:00.000 250 32267.30 87.24 4757.60 32627.20 2006-09-07 21:30:00.000 250 32267.30 87.24 4757.60 32627.40 2006-09-07 21:31:00.000 250 32267.40 87.24 4757.70 32627.50 2006-09-07 21:32:00.000 250 32267.40 87.24 4757.70 32627.40 2006-09-07 21:33:00.000 250 32267.40 87.24 4757.70 32627.50 2006-09-07 21:34:00.000 250 32267.20 87.24 4757.70 32627.20 2006-09-07 21:35:00.000 250 32266.90 87.25 4757.70 32627.00 2006-09-07 21:36:00.000 250 32266.60 87.26 4757.70 32626.70 2006-09-07 21:37:00.000 250 32266.30 87.27 4757.70 32626.30 2006-09-07 21:38:00.000 250 32266.10 87.28 4757.70 32626.20 2006-09-07 21:39:00.000 250 32266.00 87.29 4757.80 32626.00 2006-09-07 21:40:00.000 250 32266.00 87.29 4757.80 32626.10 2006-09-07 21:41:00.000 250 32266.10 87.29 4757.80 32626.10 2006-09-07 21:42:00.000 250 32266.20 87.30 4757.80 32626.20 2006-09-07 21:43:00.000 250 32266.30 87.30 4757.90 32626.20 2006-09-07 21:44:00.000 250 32266.60 87.30 4757.90 32626.50 2006-09-07 21:45:00.000 250 32266.90 87.30 4757.90 32626.90 2006-09-07 21:46:00.000 250 32267.20 87.30 4757.90 32627.20 2006-09-07 21:47:00.000 250 32267.30 87.30 4757.90 32627.40 2006-09-07 21:48:00.000 250 32267.30 87.30 4757.90 32627.40 2006-09-07 21:49:00.000 250 32267.30 87.30 4757.90 32627.30 2006-09-07 21:50:00.000 250 32267.40 87.30 4757.90 32627.40 2006-09-07 21:51:00.000 250 32267.40 87.30 4757.90 32627.40 2006-09-07 21:52:00.000 250 32267.30 87.30 4757.90 32627.20 2006-09-07 21:53:00.000 250 32267.10 87.31 4757.90 32627.10 2006-09-07 21:54:00.000 250 32266.80 87.32 4757.90 32626.60 2006-09-07 21:55:00.000 250 32266.50 87.32 4757.90 32626.40 2006-09-07 21:56:00.000 250 32266.30 87.33 4757.90 32626.40 2006-09-07 21:57:00.000 250 32266.30 87.33 4757.90 32626.30 2006-09-07 21:58:00.000 250 32266.20 87.33 4758.00 32626.30 2006-09-07 21:59:00.000 250 32266.20 87.32 4758.00 32626.20 2006-09-07 22:00:00.000 250 32266.20 87.32 4758.00 32626.20 2006-09-07 22:01:00.000 250 32266.20 87.32 4758.00 32626.20 2006-09-07 22:02:00.000 250 32266.10 87.32 4758.00 32626.00 2006-09-07 22:03:00.000 250 32266.10 87.32 4758.00 32626.10 2006-09-07 22:04:00.000 250 32266.20 87.32 4758.00 32626.20 2006-09-07 22:05:00.000 250 32266.30 87.31 4758.00 32626.30 2006-09-07 22:06:00.000 250 32266.30 87.31 4757.90 32626.20 2006-09-07 22:07:00.000 250 32266.30 87.31 4757.90 32626.20 2006-09-07 22:08:00.000 250 32266.30 87.31 4757.90 32626.30 2006-09-07 22:09:00.000 250 32266.30 87.31 4757.90 32626.30 2006-09-07 22:10:00.000 250 32266.30 87.30 4757.80 32626.50 2006-09-07 22:11:00.000 250 32266.30 87.30 4757.80 32626.30 2006-09-07 22:12:00.000 250 32266.30 87.30 4757.80 32626.20 2006-09-07 22:13:00.000 250 32266.10 87.30 4757.80 32626.10 2006-09-07 22:14:00.000 250 32266.00 87.30 4757.80 32626.20 2006-09-07 22:15:00.000 250 32266.10 87.29 4757.80 32626.10 2006-09-07 22:16:00.000 250 32266.20 87.28 4757.80 32626.10 2006-09-07 22:17:00.000 250 32266.30 87.27 4757.80 32626.20 2006-09-07 22:18:00.000 250 32266.40 87.27 4757.80 32626.40 2006-09-07 22:19:00.000 250 32266.40 87.27 4757.80 32626.20 2006-09-07 22:20:00.000 250 32266.60 87.30 4758.00 32626.30 2006-09-07 22:21:00.000 250 32266.40 87.28 4757.70 32626.30 2006-09-07 22:22:00.000 250 32266.40 87.28 4757.70 32626.30 2006-09-07 22:23:00.000 250 32266.50 87.28 4757.70 32626.30 2006-09-07 22:24:00.000 250 32266.60 87.28 4757.70 32626.40 2006-09-07 22:25:00.000 250 32266.50 87.28 4757.70 32626.30 2006-09-07 22:26:00.000 250 32266.40 87.29 4757.60 32626.40 2006-09-07 22:27:00.000 250 32266.40 87.30 4757.60 32626.30 2006-09-07 22:28:00.000 250 32266.40 87.31 4757.60 32626.20 2006-09-07 22:29:00.000 250 32266.30 87.31 4757.60 32626.20 2006-09-07 22:30:00.000 250 32266.40 87.31 4757.60 32626.30 2006-09-07 22:31:00.000 250 32266.40 87.31 4757.70 32626.20 2006-09-07 22:32:00.000 250 32266.60 87.31 4757.60 32626.50 2006-09-07 22:33:00.000 250 32267.00 87.31 4757.60 32626.90 2006-09-07 22:34:00.000 250 32267.30 87.30 4757.70 32627.20 2006-09-07 22:35:00.000 250 32267.70 87.30 4757.70 32627.60 2006-09-07 22:36:00.000 250 32268.00 87.29 4757.60 32627.90 2006-09-07 22:37:00.000 250 32268.10 87.29 4757.60 32627.90 2006-09-07 22:38:00.000 250 32268.10 87.29 4757.60 32627.90 2006-09-07 22:39:00.000 250 32267.90 87.28 4757.60 32627.80 2006-09-07 22:40:00.000 250 32267.70 87.27 4757.60 32627.50 2006-09-07 22:41:00.000 250 32267.60 87.27 4757.50 32627.40 2006-09-07 22:42:00.000 250 32267.50 87.28 4757.50 32627.40 2006-09-07 22:43:00.000 250 32267.40 87.28 4757.50 32627.30 2006-09-07 22:44:00.000 250 32267.30 87.29 4757.50 32627.30 2006-09-07 22:45:00.000 250 32267.30 87.29 4757.50 32627.20 2006-09-07 22:46:00.000 250 32267.20 87.31 4757.50 32627.20 2006-09-07 22:47:00.000 250 32267.00 87.32 4757.60 32626.80 2006-09-07 22:48:00.000 250 32266.70 87.33 4757.60 32626.50 2006-09-07 22:49:00.000 250 32266.50 87.34 4757.60 32626.50 2006-09-07 22:50:00.000 250 32266.50 87.35 4757.70 32626.40 2006-09-07 22:51:00.000 250 32266.50 87.35 4757.70 32626.40 2006-09-07 22:52:00.000 250 32266.50 87.35 4757.70 32626.50 2006-09-07 22:53:00.000 250 32266.60 87.34 4757.80 32626.60 2006-09-07 22:54:00.000 250 32266.60 87.34 4757.80 32626.60 2006-09-07 22:55:00.000 250 32266.50 87.34 4757.80 32626.50 2006-09-07 22:56:00.000 250 32266.40 87.34 4757.80 32626.30 2006-09-07 22:57:00.000 250 32266.40 87.35 4757.80 32626.40 2006-09-07 22:58:00.000 250 32266.40 87.35 4757.80 32626.30 2006-09-07 22:59:00.000 250 32266.60 87.35 4757.80 32626.50 2006-09-07 23:00:00.000 250 32266.90 87.35 4757.80 32626.90 2006-09-07 23:01:00.000 250 32267.10 87.34 4757.80 32627.10 2006-09-07 23:02:00.000 250 32267.20 87.34 4757.80 32627.20 2006-09-07 23:03:00.000 250 32267.30 87.35 4757.80 32627.30 2006-09-07 23:04:00.000 250 32267.50 87.34 4757.80 32627.50 2006-09-07 23:05:00.000 250 32267.70 87.35 4757.80 32627.60 2006-09-07 23:06:00.000 250 32267.80 87.35 4757.70 32627.80 2006-09-07 23:07:00.000 250 32268.10 87.34 4757.70 32628.00 2006-09-07 23:08:00.000 250 32268.30 87.35 4757.70 32628.10 2006-09-07 23:09:00.000 250 32268.70 87.36 4757.70 32628.50 2006-09-07 23:10:00.000 250 32268.80 87.36 4757.70 32628.80 2006-09-07 23:11:00.000 250 32268.80 87.37 4757.70 32628.80 2006-09-07 23:12:00.000 250 32268.80 87.37 4757.70 32628.60 2006-09-07 23:13:00.000 250 32268.80 87.38 4757.70 32628.90 2006-09-07 23:14:00.000 250 32268.70 87.39 4757.70 32628.50 2006-09-07 23:15:00.000 250 32268.80 87.39 4757.70 32628.70 2006-09-07 23:16:00.000 250 32268.70 87.40 4757.70 32628.90 2006-09-07 23:17:00.000 250 32268.40 87.39 4757.80 32628.40 2006-09-07 23:18:00.000 250 32268.20 87.40 4757.80 32628.10 2006-09-07 23:19:00.000 250 32268.00 87.41 4757.90 32627.80 2006-09-07 23:20:00.000 250 32268.00 87.43 4758.10 32627.60 2006-09-07 23:21:00.000 250 32267.90 87.41 4757.90 32627.80 2006-09-07 23:22:00.000 250 32267.90 87.41 4758.00 32627.90 2006-09-07 23:23:00.000 250 32268.00 87.41 4758.00 32627.90 2006-09-07 23:24:00.000 250 32267.90 87.41 4758.00 32627.90 2006-09-07 23:25:00.000 250 32267.80 87.41 4758.00 32627.60 2006-09-07 23:26:00.000 250 32267.70 87.42 4758.00 32627.70 2006-09-07 23:27:00.000 250 32267.50 87.42 4758.00 32627.50 2006-09-07 23:28:00.000 250 32267.40 87.43 4758.00 32627.30 2006-09-07 23:29:00.000 250 32267.20 87.43 4758.10 32627.20 2006-09-07 23:30:00.000 250 32267.10 87.44 4758.10 32627.00 2006-09-07 23:31:00.000 250 32267.10 87.44 4758.10 32627.10 2006-09-07 23:32:00.000 250 32267.20 87.44 4758.10 32627.10 2006-09-07 23:33:00.000 250 32267.20 87.45 4758.20 32627.20 2006-09-07 23:34:00.000 250 32267.30 87.45 4758.20 32627.30 2006-09-07 23:35:00.000 250 32267.60 87.46 4758.20 32627.70 2006-09-07 23:36:00.000 250 32267.70 87.46 4758.20 32627.80 2006-09-07 23:37:00.000 250 32267.80 87.47 4758.20 32628.00 2006-09-07 23:38:00.000 250 32267.70 87.48 4758.20 32627.70 2006-09-07 23:39:00.000 250 32267.90 87.48 4758.20 32627.80 2006-09-07 23:40:00.000 250 32267.70 87.48 4758.20 32627.70 2006-09-07 23:41:00.000 250 32267.70 87.48 4758.20 32627.70 2006-09-07 23:42:00.000 250 32267.70 87.48 4758.20 32627.70 2006-09-07 23:43:00.000 250 32267.50 87.48 4758.20 32627.60 2006-09-07 23:44:00.000 250 32267.30 87.49 4758.30 32627.30 2006-09-07 23:45:00.000 250 32267.20 87.50 4758.30 32627.30 2006-09-07 23:46:00.000 250 32267.10 87.50 4758.30 32627.10 2006-09-07 23:47:00.000 250 32267.10 87.51 4758.40 32627.30 2006-09-07 23:48:00.000 250 32267.10 87.51 4758.40 32627.20 2006-09-07 23:49:00.000 250 32267.30 87.51 4758.40 32627.40 2006-09-07 23:50:00.000 250 32267.60 87.50 4758.40 32627.70 2006-09-07 23:51:00.000 250 32267.80 87.50 4758.40 32627.90 2006-09-07 23:52:00.000 250 32268.00 87.51 4758.40 32628.10 2006-09-07 23:53:00.000 250 32268.00 87.51 4758.40 32628.20 2006-09-07 23:54:00.000 250 32267.80 87.52 4758.40 32627.90 2006-09-07 23:55:00.000 250 32267.50 87.52 4758.40 32627.60 2006-09-07 23:56:00.000 250 32267.30 87.52 4758.40 32627.50 2006-09-07 23:57:00.000 250 32267.40 87.52 4758.50 32627.60 2006-09-07 23:58:00.000 250 32267.70 87.51 4758.50 32627.90 2006-09-07 23:59:00.000 250 32267.90 87.51 4758.50 32628.00