Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET CD-ROM. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: These data are for scientific/academic use | # For any other applications see the 'Conditions of Use' published | # on the INTERMAGNET web site - www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2006-09-21 00:00:00.000 264 32268.80 87.62 4752.60 32628.00 2006-09-21 00:01:00.000 264 32268.70 87.62 4752.50 32627.90 2006-09-21 00:02:00.000 264 32268.60 87.63 4752.60 32627.80 2006-09-21 00:03:00.000 264 32268.60 87.63 4752.60 32627.90 2006-09-21 00:04:00.000 264 32268.60 87.64 4752.60 32627.80 2006-09-21 00:05:00.000 264 32268.50 87.66 4752.60 32627.90 2006-09-21 00:06:00.000 264 32268.50 87.66 4752.70 32627.80 2006-09-21 00:07:00.000 264 32268.50 87.66 4752.70 32627.90 2006-09-21 00:08:00.000 264 32268.50 87.66 4752.70 32627.80 2006-09-21 00:09:00.000 264 32268.50 87.66 4752.80 32627.80 2006-09-21 00:10:00.000 264 32268.50 87.66 4752.80 32627.80 2006-09-21 00:11:00.000 264 32268.40 87.66 4752.80 32627.80 2006-09-21 00:12:00.000 264 32268.50 87.66 4752.80 32627.80 2006-09-21 00:13:00.000 264 32268.50 87.66 4752.90 32627.70 2006-09-21 00:14:00.000 264 32268.40 87.66 4752.90 32627.80 2006-09-21 00:15:00.000 264 32268.50 87.66 4752.90 32627.80 2006-09-21 00:16:00.000 264 32268.50 87.66 4752.90 32627.80 2006-09-21 00:17:00.000 264 32268.50 87.66 4753.00 32627.80 2006-09-21 00:18:00.000 264 32268.50 87.66 4753.00 32627.90 2006-09-21 00:19:00.000 264 32268.60 87.67 4753.10 32627.80 2006-09-21 00:20:00.000 264 32272.60 88.06 4757.20 32627.70 2006-09-21 00:21:00.000 264 32268.50 87.66 4753.10 32627.70 2006-09-21 00:22:00.000 264 32268.40 87.65 4753.00 32627.80 2006-09-21 00:23:00.000 264 32268.30 87.65 4753.10 32627.50 2006-09-21 00:24:00.000 264 32268.40 87.65 4753.10 32627.60 2006-09-21 00:25:00.000 264 32268.40 87.65 4753.10 32627.60 2006-09-21 00:26:00.000 264 32268.30 87.65 4753.10 32627.60 2006-09-21 00:27:00.000 264 32268.20 87.65 4753.20 32627.60 2006-09-21 00:28:00.000 264 32268.10 87.66 4753.20 32627.40 2006-09-21 00:29:00.000 264 32268.10 87.66 4753.20 32627.40 2006-09-21 00:30:00.000 264 32268.10 87.66 4753.20 32627.50 2006-09-21 00:31:00.000 264 32268.10 87.66 4753.20 32627.50 2006-09-21 00:32:00.000 264 32268.10 87.66 4753.20 32627.40 2006-09-21 00:33:00.000 264 32268.20 87.66 4753.20 32627.50 2006-09-21 00:34:00.000 264 32268.20 87.66 4753.20 32627.40 2006-09-21 00:35:00.000 264 32268.30 87.66 4753.20 32627.60 2006-09-21 00:36:00.000 264 32268.40 87.66 4753.30 32627.70 2006-09-21 00:37:00.000 264 32268.40 87.65 4753.30 32627.70 2006-09-21 00:38:00.000 264 32268.50 87.65 4753.30 32627.70 2006-09-21 00:39:00.000 264 32268.40 87.64 4753.20 32627.80 2006-09-21 00:40:00.000 264 32268.40 87.64 4753.20 32627.70 2006-09-21 00:41:00.000 264 32268.30 87.64 4753.20 32627.70 2006-09-21 00:42:00.000 264 32268.50 87.65 4753.30 32627.80 2006-09-21 00:43:00.000 264 32268.40 87.66 4753.30 32627.80 2006-09-21 00:44:00.000 264 32268.30 87.66 4753.30 32627.70 2006-09-21 00:45:00.000 264 32268.30 87.67 4753.30 32627.60 2006-09-21 00:46:00.000 264 32268.20 87.68 4753.30 32627.60 2006-09-21 00:47:00.000 264 32268.20 87.68 4753.30 32627.40 2006-09-21 00:48:00.000 264 32268.20 87.68 4753.30 32627.60 2006-09-21 00:49:00.000 264 32268.20 87.68 4753.40 32627.60 2006-09-21 00:50:00.000 264 32268.10 87.68 4753.40 32627.50 2006-09-21 00:51:00.000 264 32268.00 87.68 4753.40 32627.50 2006-09-21 00:52:00.000 264 32267.90 87.69 4753.40 32627.20 2006-09-21 00:53:00.000 264 32267.90 87.69 4753.50 32627.30 2006-09-21 00:54:00.000 264 32267.80 87.69 4753.50 32627.20 2006-09-21 00:55:00.000 264 32267.80 87.69 4753.50 32627.30 2006-09-21 00:56:00.000 264 32267.90 87.69 4753.50 32627.20 2006-09-21 00:57:00.000 264 32267.80 87.70 4753.60 32627.20 2006-09-21 00:58:00.000 264 32267.80 87.70 4753.60 32627.10 2006-09-21 00:59:00.000 264 32267.70 87.70 4753.60 32627.10 2006-09-21 01:00:00.000 264 32267.60 87.70 4753.60 32627.10 2006-09-21 01:01:00.000 264 32267.60 87.70 4753.70 32627.00 2006-09-21 01:02:00.000 264 32267.50 87.70 4753.70 32627.00 2006-09-21 01:03:00.000 264 32267.50 87.70 4753.70 32626.90 2006-09-21 01:04:00.000 264 32267.50 87.70 4753.70 32626.90 2006-09-21 01:05:00.000 264 32267.60 87.70 4753.70 32627.00 2006-09-21 01:06:00.000 264 32267.70 87.70 4753.80 32627.10 2006-09-21 01:07:00.000 264 32267.90 87.70 4753.80 32627.40 2006-09-21 01:08:00.000 264 32268.00 87.70 4753.80 32627.40 2006-09-21 01:09:00.000 264 32268.10 87.70 4753.70 32627.40 2006-09-21 01:10:00.000 264 32268.10 87.71 4753.70 32627.40 2006-09-21 01:11:00.000 264 32268.20 87.72 4753.70 32627.60 2006-09-21 01:12:00.000 264 32268.20 87.72 4753.70 32627.70 2006-09-21 01:13:00.000 264 32268.20 87.73 4753.70 32627.50 2006-09-21 01:14:00.000 264 32268.30 87.73 4753.80 32627.70 2006-09-21 01:15:00.000 264 32268.30 87.73 4753.80 32627.70 2006-09-21 01:16:00.000 264 32268.30 87.73 4753.80 32627.70 2006-09-21 01:17:00.000 264 32268.40 87.73 4753.80 32627.90 2006-09-21 01:18:00.000 264 32268.50 87.72 4753.80 32627.90 2006-09-21 01:19:00.000 264 32268.70 87.73 4753.90 32628.00 2006-09-21 01:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 01:21:00.000 264 32268.90 87.73 4754.00 32628.30 2006-09-21 01:22:00.000 264 32268.90 87.72 4753.90 32628.30 2006-09-21 01:23:00.000 264 32269.00 87.72 4753.90 32628.30 2006-09-21 01:24:00.000 264 32269.00 87.73 4753.90 32628.40 2006-09-21 01:25:00.000 264 32269.10 87.73 4753.90 32628.60 2006-09-21 01:26:00.000 264 32269.10 87.72 4754.00 32628.40 2006-09-21 01:27:00.000 264 32269.10 87.73 4754.00 32628.40 2006-09-21 01:28:00.000 264 32269.10 87.72 4754.00 32628.60 2006-09-21 01:29:00.000 264 32269.10 87.73 4754.00 32628.40 2006-09-21 01:30:00.000 264 32269.00 87.73 4754.10 32628.40 2006-09-21 01:31:00.000 264 32268.90 87.73 4754.10 32628.30 2006-09-21 01:32:00.000 264 32268.80 87.73 4754.10 32628.20 2006-09-21 01:33:00.000 264 32268.80 87.73 4754.20 32628.20 2006-09-21 01:34:00.000 264 32268.80 87.74 4754.20 32628.30 2006-09-21 01:35:00.000 264 32268.90 87.73 4754.20 32628.30 2006-09-21 01:36:00.000 264 32269.00 87.73 4754.20 32628.50 2006-09-21 01:37:00.000 264 32269.10 87.72 4754.30 32628.60 2006-09-21 01:38:00.000 264 32269.20 87.72 4754.30 32628.60 2006-09-21 01:39:00.000 264 32269.20 87.72 4754.30 32628.70 2006-09-21 01:40:00.000 264 32269.20 87.73 4754.30 32628.70 2006-09-21 01:41:00.000 264 32269.10 87.73 4754.30 32628.60 2006-09-21 01:42:00.000 264 32268.90 87.73 4754.30 32628.50 2006-09-21 01:43:00.000 264 32268.90 87.73 4754.40 32628.30 2006-09-21 01:44:00.000 264 32268.80 87.73 4754.40 32628.20 2006-09-21 01:45:00.000 264 32268.80 87.73 4754.40 32628.20 2006-09-21 01:46:00.000 264 32268.70 87.73 4754.40 32628.20 2006-09-21 01:47:00.000 264 32268.70 87.74 4754.40 32628.20 2006-09-21 01:48:00.000 264 32268.80 87.73 4754.40 32628.30 2006-09-21 01:49:00.000 264 32269.00 87.73 4754.50 32628.60 2006-09-21 01:50:00.000 264 32269.00 87.73 4754.40 32628.30 2006-09-21 01:51:00.000 264 32269.30 87.71 4754.40 32628.90 2006-09-21 01:52:00.000 264 32269.40 87.71 4754.40 32628.90 2006-09-21 01:53:00.000 264 32269.50 87.70 4754.50 32629.00 2006-09-21 01:54:00.000 264 32269.70 87.71 4754.50 32629.20 2006-09-21 01:55:00.000 264 32269.80 87.72 4754.40 32629.30 2006-09-21 01:56:00.000 264 32269.90 87.73 4754.40 32629.40 2006-09-21 01:57:00.000 264 32269.80 87.74 4754.40 32629.30 2006-09-21 01:58:00.000 264 32269.60 87.74 4754.50 32629.20 2006-09-21 01:59:00.000 264 32269.40 87.75 4754.50 32629.00 2006-09-21 02:00:00.000 264 32269.30 87.74 4754.50 32628.90 2006-09-21 02:01:00.000 264 32269.30 87.74 4754.60 32628.90 2006-09-21 02:02:00.000 264 32269.30 87.73 4754.60 32628.90 2006-09-21 02:03:00.000 264 32269.30 87.73 4754.60 32628.90 2006-09-21 02:04:00.000 264 32269.30 87.72 4754.60 32628.80 2006-09-21 02:05:00.000 264 32269.20 87.73 4754.60 32628.80 2006-09-21 02:06:00.000 264 32269.00 87.73 4754.70 32628.50 2006-09-21 02:07:00.000 264 32268.70 87.74 4754.70 32628.20 2006-09-21 02:08:00.000 264 32268.40 87.75 4754.70 32628.10 2006-09-21 02:09:00.000 264 32268.10 87.76 4754.70 32627.70 2006-09-21 02:10:00.000 264 32267.90 87.77 4754.80 32627.50 2006-09-21 02:11:00.000 264 32267.80 87.77 4754.80 32627.40 2006-09-21 02:12:00.000 264 32267.60 87.78 4754.90 32627.20 2006-09-21 02:13:00.000 264 32267.40 87.78 4755.00 32627.10 2006-09-21 02:14:00.000 264 32267.40 87.77 4755.00 32627.00 2006-09-21 02:15:00.000 264 32267.40 87.77 4755.00 32626.90 2006-09-21 02:16:00.000 264 32267.40 87.77 4755.10 32627.00 2006-09-21 02:17:00.000 264 32267.40 87.76 4755.10 32627.20 2006-09-21 02:18:00.000 264 32267.50 87.76 4755.10 32627.20 2006-09-21 02:19:00.000 264 32267.70 87.76 4755.20 32627.10 2006-09-21 02:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 02:21:00.000 264 32268.00 87.74 4755.20 32627.50 2006-09-21 02:22:00.000 264 32268.10 87.72 4755.10 32627.70 2006-09-21 02:23:00.000 264 32268.10 87.72 4755.10 32627.70 2006-09-21 02:24:00.000 264 32268.10 87.71 4755.00 32627.80 2006-09-21 02:25:00.000 264 32268.10 87.71 4755.00 32627.70 2006-09-21 02:26:00.000 264 32268.10 87.72 4755.00 32627.60 2006-09-21 02:27:00.000 264 32268.10 87.72 4755.00 32627.70 2006-09-21 02:28:00.000 264 32268.20 87.71 4754.90 32627.80 2006-09-21 02:29:00.000 264 32268.20 87.72 4754.90 32627.80 2006-09-21 02:30:00.000 264 32268.30 87.71 4754.90 32627.80 2006-09-21 02:31:00.000 264 32268.30 87.70 4754.90 32627.80 2006-09-21 02:32:00.000 264 32268.30 87.70 4754.80 32627.80 2006-09-21 02:33:00.000 264 32268.30 87.70 4754.80 32627.90 2006-09-21 02:34:00.000 264 32268.30 87.70 4754.80 32627.80 2006-09-21 02:35:00.000 264 32268.30 87.70 4754.70 32628.00 2006-09-21 02:36:00.000 264 32268.30 87.71 4754.70 32627.90 2006-09-21 02:37:00.000 264 32268.40 87.71 4754.70 32628.00 2006-09-21 02:38:00.000 264 32268.50 87.71 4754.60 32628.10 2006-09-21 02:39:00.000 264 32268.60 87.71 4754.60 32628.20 2006-09-21 02:40:00.000 264 32268.80 87.71 4754.60 32628.30 2006-09-21 02:41:00.000 264 32268.90 87.71 4754.60 32628.40 2006-09-21 02:42:00.000 264 32269.00 87.71 4754.60 32628.40 2006-09-21 02:43:00.000 264 32269.00 87.71 4754.50 32628.50 2006-09-21 02:44:00.000 264 32269.10 87.71 4754.50 32628.60 2006-09-21 02:45:00.000 264 32269.10 87.71 4754.50 32628.50 2006-09-21 02:46:00.000 264 32269.10 87.71 4754.40 32628.60 2006-09-21 02:47:00.000 264 32269.10 87.71 4754.40 32628.50 2006-09-21 02:48:00.000 264 32269.10 87.71 4754.40 32628.50 2006-09-21 02:49:00.000 264 32269.10 87.71 4754.40 32628.70 2006-09-21 02:50:00.000 264 32269.10 87.71 4754.40 32628.70 2006-09-21 02:51:00.000 264 32269.20 87.72 4754.40 32628.70 2006-09-21 02:52:00.000 264 32269.20 87.72 4754.30 32628.80 2006-09-21 02:53:00.000 264 32269.30 87.73 4754.30 32628.70 2006-09-21 02:54:00.000 264 32269.30 87.74 4754.30 32628.80 2006-09-21 02:55:00.000 264 32269.20 87.75 4754.30 32628.80 2006-09-21 02:56:00.000 264 32269.10 87.76 4754.30 32628.70 2006-09-21 02:57:00.000 264 32269.10 87.77 4754.30 32628.60 2006-09-21 02:58:00.000 264 32269.20 87.78 4754.40 32628.70 2006-09-21 02:59:00.000 264 32269.40 87.78 4754.40 32629.00 2006-09-21 03:00:00.000 264 32269.40 87.78 4754.40 32629.00 2006-09-21 03:01:00.000 264 32269.30 87.78 4754.40 32628.80 2006-09-21 03:02:00.000 264 32269.30 87.77 4754.40 32628.90 2006-09-21 03:03:00.000 264 32269.50 87.76 4754.40 32629.00 2006-09-21 03:04:00.000 264 32269.80 87.75 4754.40 32629.40 2006-09-21 03:05:00.000 264 32270.00 87.75 4754.40 32629.60 2006-09-21 03:06:00.000 264 32269.90 87.75 4754.40 32629.40 2006-09-21 03:07:00.000 264 32269.80 87.76 4754.40 32629.40 2006-09-21 03:08:00.000 264 32269.60 87.77 4754.40 32629.20 2006-09-21 03:09:00.000 264 32269.70 87.77 4754.40 32629.40 2006-09-21 03:10:00.000 264 32269.50 87.78 4754.40 32629.00 2006-09-21 03:11:00.000 264 32269.70 87.77 4754.40 32629.30 2006-09-21 03:12:00.000 264 32269.50 87.79 4754.40 32629.00 2006-09-21 03:13:00.000 264 32269.80 87.78 4754.50 32629.30 2006-09-21 03:14:00.000 264 32269.80 87.78 4754.50 32629.30 2006-09-21 03:15:00.000 264 32269.80 87.79 4754.50 32629.30 2006-09-21 03:16:00.000 264 32269.80 87.78 4754.50 32629.40 2006-09-21 03:17:00.000 264 32269.80 87.78 4754.50 32629.40 2006-09-21 03:18:00.000 264 32269.80 87.77 4754.50 32629.40 2006-09-21 03:19:00.000 264 32270.00 87.78 4754.70 32629.30 2006-09-21 03:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 03:21:00.000 264 32270.00 87.77 4754.70 32629.40 2006-09-21 03:22:00.000 264 32269.80 87.76 4754.60 32629.40 2006-09-21 03:23:00.000 264 32269.80 87.76 4754.60 32629.30 2006-09-21 03:24:00.000 264 32269.70 87.76 4754.60 32629.30 2006-09-21 03:25:00.000 264 32269.70 87.76 4754.70 32629.20 2006-09-21 03:26:00.000 264 32269.70 87.75 4754.70 32629.20 2006-09-21 03:27:00.000 264 32269.70 87.76 4754.70 32629.20 2006-09-21 03:28:00.000 264 32269.70 87.76 4754.70 32629.20 2006-09-21 03:29:00.000 264 32269.70 87.75 4754.70 32629.40 2006-09-21 03:30:00.000 264 32269.80 87.75 4754.70 32629.40 2006-09-21 03:31:00.000 264 32269.80 87.75 4754.70 32629.40 2006-09-21 03:32:00.000 264 32269.90 87.75 4754.70 32629.50 2006-09-21 03:33:00.000 264 32270.00 87.75 4754.70 32629.60 2006-09-21 03:34:00.000 264 32270.00 87.76 4754.70 32629.60 2006-09-21 03:35:00.000 264 32270.00 87.76 4754.70 32629.50 2006-09-21 03:36:00.000 264 32270.00 87.77 4754.80 32629.50 2006-09-21 03:37:00.000 264 32270.00 87.77 4754.80 32629.60 2006-09-21 03:38:00.000 264 32270.10 87.77 4754.80 32629.70 2006-09-21 03:39:00.000 264 32270.10 87.77 4754.80 32629.70 2006-09-21 03:40:00.000 264 32270.20 87.77 4754.80 32629.80 2006-09-21 03:41:00.000 264 32270.30 87.76 4754.80 32629.80 2006-09-21 03:42:00.000 264 32270.30 87.76 4754.80 32629.90 2006-09-21 03:43:00.000 264 32270.40 87.76 4754.80 32630.00 2006-09-21 03:44:00.000 264 32270.50 87.76 4754.80 32630.10 2006-09-21 03:45:00.000 264 32270.50 87.77 4754.80 32630.10 2006-09-21 03:46:00.000 264 32270.50 87.78 4754.80 32630.00 2006-09-21 03:47:00.000 264 32270.50 87.78 4754.80 32630.20 2006-09-21 03:48:00.000 264 32270.50 87.78 4754.80 32630.10 2006-09-21 03:49:00.000 264 32270.50 87.78 4754.80 32630.10 2006-09-21 03:50:00.000 264 32270.50 87.78 4754.80 32630.00 2006-09-21 03:51:00.000 264 32270.30 87.79 4754.80 32629.90 2006-09-21 03:52:00.000 264 32270.20 87.79 4754.90 32629.90 2006-09-21 03:53:00.000 264 32270.10 87.79 4754.90 32629.70 2006-09-21 03:54:00.000 264 32270.00 87.80 4754.90 32629.70 2006-09-21 03:55:00.000 264 32269.90 87.80 4754.90 32629.60 2006-09-21 03:56:00.000 264 32269.90 87.81 4755.00 32629.50 2006-09-21 03:57:00.000 264 32269.80 87.81 4755.00 32629.50 2006-09-21 03:58:00.000 264 32269.80 87.82 4755.00 32629.40 2006-09-21 03:59:00.000 264 32269.90 87.82 4755.10 32629.50 2006-09-21 04:00:00.000 264 32269.90 87.82 4755.10 32629.60 2006-09-21 04:01:00.000 264 32270.00 87.82 4755.10 32629.60 2006-09-21 04:02:00.000 264 32270.00 87.82 4755.10 32629.60 2006-09-21 04:03:00.000 264 32270.10 87.82 4755.10 32629.80 2006-09-21 04:04:00.000 264 32270.20 87.81 4755.10 32629.80 2006-09-21 04:05:00.000 264 32270.30 87.81 4755.20 32629.90 2006-09-21 04:06:00.000 264 32270.40 87.80 4755.20 32630.00 2006-09-21 04:07:00.000 264 32270.40 87.80 4755.20 32630.00 2006-09-21 04:08:00.000 264 32270.50 87.80 4755.20 32630.10 2006-09-21 04:09:00.000 264 32270.50 87.80 4755.10 32630.10 2006-09-21 04:10:00.000 264 32270.50 87.81 4755.10 32630.20 2006-09-21 04:11:00.000 264 32270.40 87.81 4755.10 32630.00 2006-09-21 04:12:00.000 264 32270.30 87.82 4755.20 32630.00 2006-09-21 04:13:00.000 264 32270.30 87.82 4755.20 32629.90 2006-09-21 04:14:00.000 264 32270.20 87.82 4755.20 32629.80 2006-09-21 04:15:00.000 264 32270.20 87.83 4755.20 32629.90 2006-09-21 04:16:00.000 264 32270.20 87.83 4755.20 32629.90 2006-09-21 04:17:00.000 264 32270.20 87.85 4755.30 32629.90 2006-09-21 04:18:00.000 264 32270.20 87.86 4755.30 32629.90 2006-09-21 04:19:00.000 264 32270.40 87.87 4755.40 32630.00 2006-09-21 04:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 04:21:00.000 264 32270.30 87.88 4755.40 32629.90 2006-09-21 04:22:00.000 264 32270.30 87.86 4755.40 32630.00 2006-09-21 04:23:00.000 264 32270.30 87.87 4755.40 32630.00 2006-09-21 04:24:00.000 264 32270.30 87.87 4755.50 32629.90 2006-09-21 04:25:00.000 264 32270.30 87.87 4755.50 32630.00 2006-09-21 04:26:00.000 264 32270.30 87.86 4755.50 32630.00 2006-09-21 04:27:00.000 264 32270.40 87.86 4755.50 32630.20 2006-09-21 04:28:00.000 264 32270.40 87.86 4755.60 32630.10 2006-09-21 04:29:00.000 264 32270.40 87.86 4755.60 32630.10 2006-09-21 04:30:00.000 264 32270.20 87.86 4755.60 32629.80 2006-09-21 04:31:00.000 264 32270.20 87.87 4755.60 32629.90 2006-09-21 04:32:00.000 264 32270.00 87.88 4755.60 32629.80 2006-09-21 04:33:00.000 264 32270.00 87.88 4755.70 32629.70 2006-09-21 04:34:00.000 264 32269.90 87.89 4755.70 32629.60 2006-09-21 04:35:00.000 264 32269.80 87.89 4755.70 32629.70 2006-09-21 04:36:00.000 264 32269.90 87.90 4755.80 32629.70 2006-09-21 04:37:00.000 264 32269.90 87.89 4755.80 32629.70 2006-09-21 04:38:00.000 264 32270.00 87.89 4755.80 32629.80 2006-09-21 04:39:00.000 264 32270.00 87.89 4755.90 32629.80 2006-09-21 04:40:00.000 264 32270.00 87.88 4755.90 32629.90 2006-09-21 04:41:00.000 264 32270.20 87.87 4755.90 32630.10 2006-09-21 04:42:00.000 264 32270.10 87.87 4755.90 32630.00 2006-09-21 04:43:00.000 264 32270.10 87.84 4755.90 32629.70 2006-09-21 04:44:00.000 264 32270.20 87.84 4755.90 32630.00 2006-09-21 04:45:00.000 264 32270.00 87.81 4755.90 32629.80 2006-09-21 04:46:00.000 264 32270.00 87.82 4755.90 32629.80 2006-09-21 04:47:00.000 264 32270.30 87.82 4755.90 32630.20 2006-09-21 04:48:00.000 264 32270.50 87.82 4755.90 32630.10 2006-09-21 04:49:00.000 264 32270.50 87.84 4755.90 32630.20 2006-09-21 04:50:00.000 264 32270.60 87.84 4755.80 32630.30 2006-09-21 04:51:00.000 264 32270.80 87.83 4755.80 32630.50 2006-09-21 04:52:00.000 264 32270.80 87.82 4755.80 32630.50 2006-09-21 04:53:00.000 264 32270.70 87.83 4755.80 32630.40 2006-09-21 04:54:00.000 264 32270.60 87.84 4755.80 32630.50 2006-09-21 04:55:00.000 264 32270.40 87.87 4755.80 32630.20 2006-09-21 04:56:00.000 264 32270.60 87.88 4755.80 32630.30 2006-09-21 04:57:00.000 264 32270.50 87.90 4755.90 32630.40 2006-09-21 04:58:00.000 264 32270.50 87.92 4755.90 32630.20 2006-09-21 04:59:00.000 264 32270.40 87.95 4755.90 32630.20 2006-09-21 05:00:00.000 264 32270.50 87.96 4756.00 32630.30 2006-09-21 05:01:00.000 264 32270.50 87.98 4756.10 32630.40 2006-09-21 05:02:00.000 264 32270.40 88.00 4756.10 32630.20 2006-09-21 05:03:00.000 264 32270.40 88.01 4756.20 32630.20 2006-09-21 05:04:00.000 264 32270.40 88.03 4756.30 32630.30 2006-09-21 05:05:00.000 264 32270.50 88.03 4756.40 32630.40 2006-09-21 05:06:00.000 264 32270.60 88.04 4756.50 32630.60 2006-09-21 05:07:00.000 264 32271.00 88.03 4756.50 32631.00 2006-09-21 05:08:00.000 264 32270.80 88.03 4756.60 32630.80 2006-09-21 05:09:00.000 264 32270.70 88.03 4756.70 32630.60 2006-09-21 05:10:00.000 264 32270.80 88.02 4756.70 32630.80 2006-09-21 05:11:00.000 264 32270.60 88.02 4756.70 32630.50 2006-09-21 05:12:00.000 264 32270.50 88.02 4756.80 32630.40 2006-09-21 05:13:00.000 264 32270.90 88.01 4756.80 32630.90 2006-09-21 05:14:00.000 264 32270.80 88.01 4756.80 32630.90 2006-09-21 05:15:00.000 264 32270.60 88.01 4756.80 32630.30 2006-09-21 05:16:00.000 264 32270.80 88.01 4756.90 32630.70 2006-09-21 05:17:00.000 264 32270.80 88.03 4756.90 32630.80 2006-09-21 05:18:00.000 264 32270.60 88.07 4756.90 32630.60 2006-09-21 05:19:00.000 264 32270.70 88.10 4757.00 32630.60 2006-09-21 05:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 05:21:00.000 264 32270.80 88.11 4757.20 32630.70 2006-09-21 05:22:00.000 264 32270.60 88.11 4757.10 32630.50 2006-09-21 05:23:00.000 264 32270.40 88.12 4757.20 32630.40 2006-09-21 05:24:00.000 264 32270.30 88.12 4757.20 32630.30 2006-09-21 05:25:00.000 264 32270.30 88.13 4757.30 32630.30 2006-09-21 05:26:00.000 264 32270.30 88.14 4757.40 32630.40 2006-09-21 05:27:00.000 264 32270.30 88.15 4757.50 32630.30 2006-09-21 05:28:00.000 264 32270.20 88.16 4757.50 32630.30 2006-09-21 05:29:00.000 264 32270.20 88.16 4757.60 32630.20 2006-09-21 05:30:00.000 264 32270.30 88.17 4757.70 32630.30 2006-09-21 05:31:00.000 264 32270.40 88.18 4757.70 32630.60 2006-09-21 05:32:00.000 264 32270.40 88.19 4757.80 32630.40 2006-09-21 05:33:00.000 264 32270.50 88.20 4757.80 32630.70 2006-09-21 05:34:00.000 264 32270.40 88.21 4757.80 32630.50 2006-09-21 05:35:00.000 264 32270.40 88.20 4757.90 32630.60 2006-09-21 05:36:00.000 264 32270.30 88.21 4758.00 32630.50 2006-09-21 05:37:00.000 264 32270.30 88.23 4758.00 32630.40 2006-09-21 05:38:00.000 264 32270.20 88.24 4758.10 32630.40 2006-09-21 05:39:00.000 264 32270.30 88.25 4758.10 32630.40 2006-09-21 05:40:00.000 264 32270.40 88.26 4758.20 32630.50 2006-09-21 05:41:00.000 264 32270.40 88.27 4758.20 32630.60 2006-09-21 05:42:00.000 264 32270.50 88.28 4758.30 32630.70 2006-09-21 05:43:00.000 264 32270.40 88.29 4758.30 32630.50 2006-09-21 05:44:00.000 264 32270.20 88.32 4758.40 32630.40 2006-09-21 05:45:00.000 264 32270.20 88.34 4758.50 32630.40 2006-09-21 05:46:00.000 264 32270.10 88.37 4758.50 32630.30 2006-09-21 05:47:00.000 264 32270.00 88.39 4758.60 32630.40 2006-09-21 05:48:00.000 264 32270.00 88.41 4758.70 32630.30 2006-09-21 05:49:00.000 264 32270.00 88.42 4758.80 32630.40 2006-09-21 05:50:00.000 264 32269.90 88.43 4758.90 32630.20 2006-09-21 05:51:00.000 264 32269.90 88.45 4759.00 32630.20 2006-09-21 05:52:00.000 264 32269.80 88.47 4759.00 32630.10 2006-09-21 05:53:00.000 264 32269.80 88.49 4759.20 32630.20 2006-09-21 05:54:00.000 264 32269.70 88.49 4759.20 32630.00 2006-09-21 05:55:00.000 264 32269.60 88.50 4759.30 32630.00 2006-09-21 05:56:00.000 264 32269.60 88.51 4759.40 32630.10 2006-09-21 05:57:00.000 264 32269.60 88.53 4759.50 32630.00 2006-09-21 05:58:00.000 264 32269.50 88.55 4759.60 32629.90 2006-09-21 05:59:00.000 264 32269.50 88.55 4759.60 32630.00 2006-09-21 06:00:00.000 264 32269.60 88.55 4759.70 32630.10 2006-09-21 06:01:00.000 264 32269.50 88.55 4759.80 32629.90 2006-09-21 06:02:00.000 264 32269.50 88.55 4759.80 32630.00 2006-09-21 06:03:00.000 264 32269.60 88.55 4759.80 32630.10 2006-09-21 06:04:00.000 264 32269.80 88.57 4759.90 32630.30 2006-09-21 06:05:00.000 264 32269.80 88.58 4759.90 32630.20 2006-09-21 06:06:00.000 264 32269.80 88.59 4760.00 32630.30 2006-09-21 06:07:00.000 264 32269.90 88.58 4760.00 32630.40 2006-09-21 06:08:00.000 264 32270.10 88.58 4760.10 32630.60 2006-09-21 06:09:00.000 264 32270.50 88.57 4760.10 32631.00 2006-09-21 06:10:00.000 264 32270.80 88.57 4760.10 32631.30 2006-09-21 06:11:00.000 264 32271.00 88.58 4760.10 32631.60 2006-09-21 06:12:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:13:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:14:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:15:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:16:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:17:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:18:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:19:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:21:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:22:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:23:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:24:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:25:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:26:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:27:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:28:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:29:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:31:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:32:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:33:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:34:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:35:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:36:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:37:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:38:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:39:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:40:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:41:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:42:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:43:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:44:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:45:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:46:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:47:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:48:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:49:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:50:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:51:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:52:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:53:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:54:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:55:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:56:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:57:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:58:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 06:59:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:00:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:01:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:02:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:03:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:04:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:05:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:06:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:07:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:08:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:09:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:10:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:11:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:12:00.000 264 32268.90 89.44 4765.80 32630.50 2006-09-21 07:13:00.000 264 32268.90 89.45 4765.90 32630.50 2006-09-21 07:14:00.000 264 32268.80 89.46 4765.90 32630.40 2006-09-21 07:15:00.000 264 32268.70 89.49 4766.00 32630.30 2006-09-21 07:16:00.000 264 32268.60 89.51 4766.00 32630.10 2006-09-21 07:17:00.000 264 32268.70 89.52 4766.10 32630.40 2006-09-21 07:18:00.000 264 32268.80 89.53 4766.10 32630.60 2006-09-21 07:19:00.000 264 32268.90 89.55 4766.30 32630.50 2006-09-21 07:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 07:21:00.000 264 32269.40 89.57 4766.30 32630.90 2006-09-21 07:22:00.000 264 32269.40 89.55 4766.30 32631.10 2006-09-21 07:23:00.000 264 32269.40 89.54 4766.20 32631.00 2006-09-21 07:24:00.000 264 32269.40 89.54 4766.20 32631.10 2006-09-21 07:25:00.000 264 32269.30 89.56 4766.20 32631.00 2006-09-21 07:26:00.000 264 32269.20 89.59 4766.20 32630.80 2006-09-21 07:27:00.000 264 32269.20 89.61 4766.10 32630.80 2006-09-21 07:28:00.000 264 32269.20 89.63 4766.10 32631.00 2006-09-21 07:29:00.000 264 32269.20 89.65 4766.00 32630.90 2006-09-21 07:30:00.000 264 32269.20 89.66 4766.00 32630.90 2006-09-21 07:31:00.000 264 32269.20 89.66 4765.90 32630.90 2006-09-21 07:32:00.000 264 32269.20 89.67 4765.80 32630.90 2006-09-21 07:33:00.000 264 32269.20 89.69 4765.80 32630.90 2006-09-21 07:34:00.000 264 32269.20 89.70 4765.70 32630.80 2006-09-21 07:35:00.000 264 32268.90 89.72 4765.60 32630.50 2006-09-21 07:36:00.000 264 32268.70 89.74 4765.60 32630.40 2006-09-21 07:37:00.000 264 32268.60 89.75 4765.50 32630.30 2006-09-21 07:38:00.000 264 32268.40 89.79 4765.40 32630.10 2006-09-21 07:39:00.000 264 32268.30 89.81 4765.40 32629.90 2006-09-21 07:40:00.000 264 32268.20 89.79 4765.30 32629.80 2006-09-21 07:41:00.000 264 32268.30 89.78 4765.20 32629.80 2006-09-21 07:42:00.000 264 32268.30 89.79 4765.10 32629.90 2006-09-21 07:43:00.000 264 32268.30 89.80 4765.00 32630.00 2006-09-21 07:44:00.000 264 32268.20 89.80 4764.90 32629.80 2006-09-21 07:45:00.000 264 32268.10 89.79 4764.80 32629.60 2006-09-21 07:46:00.000 264 32268.20 89.79 4764.60 32629.70 2006-09-21 07:47:00.000 264 32268.30 89.81 4764.40 32629.70 2006-09-21 07:48:00.000 264 32268.50 89.82 4764.30 32629.90 2006-09-21 07:49:00.000 264 32268.80 89.84 4764.10 32630.30 2006-09-21 07:50:00.000 264 32269.20 89.83 4763.90 32630.50 2006-09-21 07:51:00.000 264 32269.40 89.81 4763.70 32630.80 2006-09-21 07:52:00.000 264 32269.60 89.79 4763.40 32631.00 2006-09-21 07:53:00.000 264 32269.80 89.81 4763.20 32631.10 2006-09-21 07:54:00.000 264 32269.90 89.82 4762.90 32631.20 2006-09-21 07:55:00.000 264 32270.10 89.81 4762.60 32631.30 2006-09-21 07:56:00.000 264 32270.30 89.84 4762.40 32631.50 2006-09-21 07:57:00.000 264 32270.50 89.84 4762.10 32631.70 2006-09-21 07:58:00.000 264 32270.80 89.84 4761.80 32631.90 2006-09-21 07:59:00.000 264 32271.00 89.83 4761.50 32632.20 2006-09-21 08:00:00.000 264 32271.30 89.83 4761.10 32632.20 2006-09-21 08:01:00.000 264 32271.60 89.83 4760.90 32632.60 2006-09-21 08:02:00.000 264 32272.00 89.84 4760.60 32633.00 2006-09-21 08:03:00.000 264 32272.50 89.83 4760.30 32633.40 2006-09-21 08:04:00.000 264 32272.80 89.83 4759.90 32633.60 2006-09-21 08:05:00.000 264 32273.30 89.82 4759.60 32634.10 2006-09-21 08:06:00.000 264 32273.60 89.80 4759.20 32634.30 2006-09-21 08:07:00.000 264 32274.00 89.79 4758.90 32634.60 2006-09-21 08:08:00.000 264 32274.30 89.78 4758.50 32634.90 2006-09-21 08:09:00.000 264 32274.70 89.78 4758.20 32635.20 2006-09-21 08:10:00.000 264 32275.10 89.74 4757.90 32635.60 2006-09-21 08:11:00.000 264 32275.50 89.71 4757.50 32635.80 2006-09-21 08:12:00.000 264 32275.80 89.69 4757.10 32636.10 2006-09-21 08:13:00.000 264 32276.10 89.66 4756.80 32636.40 2006-09-21 08:14:00.000 264 32276.30 89.64 4756.50 32636.60 2006-09-21 08:15:00.000 264 32276.50 89.61 4756.10 32636.60 2006-09-21 08:16:00.000 264 32276.60 89.60 4755.80 32636.70 2006-09-21 08:17:00.000 264 32276.90 89.59 4755.40 32636.90 2006-09-21 08:18:00.000 264 32277.30 89.55 4755.10 32637.20 2006-09-21 08:19:00.000 264 32277.70 89.53 4754.80 32637.50 2006-09-21 08:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 08:21:00.000 264 32278.70 89.47 4754.20 32638.40 2006-09-21 08:22:00.000 264 32278.90 89.42 4753.80 32638.60 2006-09-21 08:23:00.000 264 32279.10 89.37 4753.50 32638.60 2006-09-21 08:24:00.000 264 32279.40 89.32 4753.10 32639.00 2006-09-21 08:25:00.000 264 32279.70 89.29 4752.80 32639.10 2006-09-21 08:26:00.000 264 32280.00 89.26 4752.50 32639.40 2006-09-21 08:27:00.000 264 32280.30 89.23 4752.20 32639.70 2006-09-21 08:28:00.000 264 32280.60 89.19 4751.90 32640.00 2006-09-21 08:29:00.000 264 32280.80 89.16 4751.60 32640.20 2006-09-21 08:30:00.000 264 32281.10 89.12 4751.30 32640.30 2006-09-21 08:31:00.000 264 32281.30 89.11 4751.00 32640.40 2006-09-21 08:32:00.000 264 32281.50 89.09 4750.70 32640.70 2006-09-21 08:33:00.000 264 32281.80 89.07 4750.40 32640.90 2006-09-21 08:34:00.000 264 32281.90 89.02 4750.20 32641.00 2006-09-21 08:35:00.000 264 32282.20 88.99 4749.90 32641.00 2006-09-21 08:36:00.000 264 32282.50 88.98 4749.60 32641.40 2006-09-21 08:37:00.000 264 32282.80 88.97 4749.40 32641.70 2006-09-21 08:38:00.000 264 32283.10 88.94 4749.10 32642.20 2006-09-21 08:39:00.000 264 32283.50 88.91 4748.80 32642.50 2006-09-21 08:40:00.000 264 32283.90 88.88 4748.50 32642.70 2006-09-21 08:41:00.000 264 32284.20 88.85 4748.20 32642.80 2006-09-21 08:42:00.000 264 32284.60 88.83 4747.90 32643.30 2006-09-21 08:43:00.000 264 32285.00 88.83 4747.60 32643.70 2006-09-21 08:44:00.000 264 32285.30 88.82 4747.20 32643.90 2006-09-21 08:45:00.000 264 32285.50 88.77 4746.90 32644.10 2006-09-21 08:46:00.000 264 32285.60 88.74 4746.60 32644.10 2006-09-21 08:47:00.000 264 32285.80 88.72 4746.30 32644.20 2006-09-21 08:48:00.000 264 32286.10 88.70 4746.00 32644.30 2006-09-21 08:49:00.000 264 32286.30 88.68 4745.70 32644.40 2006-09-21 08:50:00.000 264 32286.90 88.67 4745.50 32644.90 2006-09-21 08:51:00.000 264 32287.40 88.64 4745.20 32645.60 2006-09-21 08:52:00.000 264 32287.80 88.61 4744.90 32646.00 2006-09-21 08:53:00.000 264 32287.80 88.59 4744.60 32645.90 2006-09-21 08:54:00.000 264 32288.00 88.57 4744.40 32646.10 2006-09-21 08:55:00.000 264 32288.30 88.56 4744.10 32646.40 2006-09-21 08:56:00.000 264 32288.60 88.52 4743.90 32646.70 2006-09-21 08:57:00.000 264 32289.00 88.48 4743.70 32646.80 2006-09-21 08:58:00.000 264 32289.40 88.45 4743.50 32647.30 2006-09-21 08:59:00.000 264 32289.90 88.44 4743.20 32647.80 2006-09-21 09:00:00.000 264 32290.30 88.41 4742.90 32648.10 2006-09-21 09:01:00.000 264 32290.40 88.38 4742.70 32648.30 2006-09-21 09:02:00.000 264 32290.80 88.36 4742.50 32648.40 2006-09-21 09:03:00.000 264 32291.10 88.35 4742.20 32648.70 2006-09-21 09:04:00.000 264 32291.60 88.34 4742.00 32649.30 2006-09-21 09:05:00.000 264 32292.10 88.33 4741.80 32649.70 2006-09-21 09:06:00.000 264 32292.60 88.31 4741.60 32650.20 2006-09-21 09:07:00.000 264 32292.90 88.29 4741.30 32650.50 2006-09-21 09:08:00.000 264 32293.30 88.27 4741.10 32650.80 2006-09-21 09:09:00.000 264 32293.60 88.26 4740.90 32651.20 2006-09-21 09:10:00.000 264 32294.10 88.23 4740.60 32651.50 2006-09-21 09:11:00.000 264 32294.50 88.21 4740.40 32651.90 2006-09-21 09:12:00.000 264 32294.90 88.18 4740.10 32652.20 2006-09-21 09:13:00.000 264 32295.30 88.16 4739.80 32652.50 2006-09-21 09:14:00.000 264 32295.70 88.14 4739.60 32653.00 2006-09-21 09:15:00.000 264 32296.10 88.11 4739.40 32653.30 2006-09-21 09:16:00.000 264 32296.60 88.09 4739.10 32653.70 2006-09-21 09:17:00.000 264 32296.90 88.06 4738.80 32653.90 2006-09-21 09:18:00.000 264 32297.10 88.03 4738.50 32654.20 2006-09-21 09:19:00.000 264 32297.40 88.02 4738.30 32654.20 2006-09-21 09:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 09:21:00.000 264 32297.90 87.99 4737.80 32654.70 2006-09-21 09:22:00.000 264 32298.20 87.97 4737.40 32655.10 2006-09-21 09:23:00.000 264 32298.60 87.96 4737.10 32655.30 2006-09-21 09:24:00.000 264 32298.90 87.94 4736.90 32655.70 2006-09-21 09:25:00.000 264 32299.20 87.93 4736.60 32655.90 2006-09-21 09:26:00.000 264 32299.50 87.90 4736.30 32656.20 2006-09-21 09:27:00.000 264 32299.90 87.88 4736.10 32656.40 2006-09-21 09:28:00.000 264 32300.40 87.87 4735.90 32656.80 2006-09-21 09:29:00.000 264 32300.90 87.85 4735.60 32657.30 2006-09-21 09:30:00.000 264 32301.40 87.83 4735.40 32658.00 2006-09-21 09:31:00.000 264 32301.90 87.80 4735.20 32658.30 2006-09-21 09:32:00.000 264 32302.30 87.78 4734.90 32658.70 2006-09-21 09:33:00.000 264 32302.70 87.75 4734.70 32658.90 2006-09-21 09:34:00.000 264 32303.10 87.72 4734.40 32659.40 2006-09-21 09:35:00.000 264 32303.40 87.69 4734.20 32659.50 2006-09-21 09:36:00.000 264 32303.80 87.65 4734.00 32659.90 2006-09-21 09:37:00.000 264 32304.20 87.63 4733.80 32660.30 2006-09-21 09:38:00.000 264 32304.40 87.61 4733.60 32660.50 2006-09-21 09:39:00.000 264 32304.60 87.60 4733.30 32660.70 2006-09-21 09:40:00.000 264 32305.00 87.59 4733.10 32661.10 2006-09-21 09:41:00.000 264 32305.10 87.58 4733.00 32661.20 2006-09-21 09:42:00.000 264 32305.30 87.56 4732.80 32661.30 2006-09-21 09:43:00.000 264 32305.50 87.54 4732.70 32661.40 2006-09-21 09:44:00.000 264 32305.70 87.51 4732.50 32661.40 2006-09-21 09:45:00.000 264 32306.00 87.49 4732.40 32661.90 2006-09-21 09:46:00.000 264 32306.00 87.47 4732.30 32661.90 2006-09-21 09:47:00.000 264 32306.10 87.47 4732.20 32662.00 2006-09-21 09:48:00.000 264 32306.50 87.46 4732.10 32662.30 2006-09-21 09:49:00.000 264 32306.60 87.44 4732.00 32662.50 2006-09-21 09:50:00.000 264 32306.60 87.42 4731.90 32662.40 2006-09-21 09:51:00.000 264 32306.90 87.39 4731.80 32662.80 2006-09-21 09:52:00.000 264 32307.40 87.36 4731.70 32663.30 2006-09-21 09:53:00.000 264 32307.80 87.33 4731.60 32663.50 2006-09-21 09:54:00.000 264 32308.00 87.32 4731.50 32663.70 2006-09-21 09:55:00.000 264 32308.30 87.30 4731.40 32663.90 2006-09-21 09:56:00.000 264 32308.70 87.28 4731.20 32664.40 2006-09-21 09:57:00.000 264 32308.80 87.25 4731.10 32664.50 2006-09-21 09:58:00.000 264 32308.80 87.22 4731.10 32664.60 2006-09-21 09:59:00.000 264 32308.90 87.19 4731.00 32664.60 2006-09-21 10:00:00.000 264 32309.30 87.16 4730.90 32664.70 2006-09-21 10:01:00.000 264 32310.00 87.11 4730.90 32665.60 2006-09-21 10:02:00.000 264 32310.40 87.08 4730.80 32666.00 2006-09-21 10:03:00.000 264 32310.80 87.06 4730.70 32666.30 2006-09-21 10:04:00.000 264 32311.10 87.05 4730.60 32666.70 2006-09-21 10:05:00.000 264 32311.20 87.05 4730.50 32666.70 2006-09-21 10:06:00.000 264 32311.70 87.04 4730.50 32667.00 2006-09-21 10:07:00.000 264 32312.10 87.04 4730.50 32667.70 2006-09-21 10:08:00.000 264 32312.40 87.04 4730.40 32667.70 2006-09-21 10:09:00.000 264 32312.90 87.04 4730.40 32668.30 2006-09-21 10:10:00.000 264 32313.30 87.04 4730.40 32668.90 2006-09-21 10:11:00.000 264 32313.40 87.04 4730.40 32668.70 2006-09-21 10:12:00.000 264 32313.80 87.03 4730.40 32669.40 2006-09-21 10:13:00.000 264 32314.30 87.00 4730.30 32669.80 2006-09-21 10:14:00.000 264 32314.90 86.96 4730.30 32670.30 2006-09-21 10:15:00.000 264 32315.40 86.94 4730.20 32670.70 2006-09-21 10:16:00.000 264 32315.90 86.93 4730.00 32671.10 2006-09-21 10:17:00.000 264 32316.20 86.93 4729.90 32671.50 2006-09-21 10:18:00.000 264 32316.80 86.92 4729.70 32672.00 2006-09-21 10:19:00.000 264 32317.30 86.92 4729.70 32672.50 2006-09-21 10:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 10:21:00.000 264 32317.40 86.92 4729.40 32672.70 2006-09-21 10:22:00.000 264 32317.40 86.91 4729.30 32672.70 2006-09-21 10:23:00.000 264 32317.70 86.91 4729.20 32672.90 2006-09-21 10:24:00.000 264 32318.00 86.91 4729.20 32673.00 2006-09-21 10:25:00.000 264 32318.00 86.91 4729.10 32673.20 2006-09-21 10:26:00.000 264 32318.10 86.92 4729.10 32673.20 2006-09-21 10:27:00.000 264 32318.40 86.92 4729.10 32673.70 2006-09-21 10:28:00.000 264 32318.70 86.92 4729.10 32673.90 2006-09-21 10:29:00.000 264 32319.00 86.93 4729.10 32674.30 2006-09-21 10:30:00.000 264 32319.30 86.93 4729.00 32674.80 2006-09-21 10:31:00.000 264 32319.50 86.91 4729.00 32674.20 2006-09-21 10:32:00.000 264 32319.90 86.87 4729.00 32674.30 2006-09-21 10:33:00.000 264 32320.20 86.84 4728.90 32675.40 2006-09-21 10:34:00.000 264 32320.40 86.83 4728.90 32675.80 2006-09-21 10:35:00.000 264 32320.70 86.81 4728.80 32675.90 2006-09-21 10:36:00.000 264 32320.80 86.82 4728.70 32675.90 2006-09-21 10:37:00.000 264 32321.20 86.80 4728.70 32676.00 2006-09-21 10:38:00.000 264 32321.50 86.78 4728.60 32676.50 2006-09-21 10:39:00.000 264 32321.70 86.76 4728.60 32676.80 2006-09-21 10:40:00.000 264 32322.10 86.74 4728.60 32677.10 2006-09-21 10:41:00.000 264 32322.50 86.73 4728.50 32677.50 2006-09-21 10:42:00.000 264 32322.70 86.73 4728.50 32677.90 2006-09-21 10:43:00.000 264 32323.00 86.73 4728.50 32677.90 2006-09-21 10:44:00.000 264 32323.50 86.71 4728.50 32678.70 2006-09-21 10:45:00.000 264 32323.50 86.71 4728.50 32678.30 2006-09-21 10:46:00.000 264 32323.60 86.71 4728.40 32678.50 2006-09-21 10:47:00.000 264 32323.80 86.71 4728.50 32678.70 2006-09-21 10:48:00.000 264 32324.30 86.68 4728.50 32679.40 2006-09-21 10:49:00.000 264 32324.40 86.65 4728.50 32679.30 2006-09-21 10:50:00.000 264 32324.90 86.63 4728.50 32680.10 2006-09-21 10:51:00.000 264 32324.80 86.61 4728.60 32679.80 2006-09-21 10:52:00.000 264 32324.90 86.59 4728.60 32679.70 2006-09-21 10:53:00.000 264 32325.00 86.57 4728.60 32680.00 2006-09-21 10:54:00.000 264 32325.20 86.54 4728.70 32679.70 2006-09-21 10:55:00.000 264 32325.50 86.50 4728.70 32680.50 2006-09-21 10:56:00.000 264 32325.60 86.49 4728.80 32680.30 2006-09-21 10:57:00.000 264 32325.70 86.45 4728.80 32681.10 2006-09-21 10:58:00.000 264 32325.70 86.42 4728.80 32680.60 2006-09-21 10:59:00.000 264 32325.70 86.40 4728.80 32680.50 2006-09-21 11:00:00.000 264 32325.60 86.36 4728.90 32680.70 2006-09-21 11:01:00.000 264 32325.70 86.34 4728.90 32680.60 2006-09-21 11:02:00.000 264 32325.40 86.34 4729.00 32680.30 2006-09-21 11:03:00.000 264 32325.40 86.34 4729.00 32680.50 2006-09-21 11:04:00.000 264 32325.30 86.33 4729.10 32679.80 2006-09-21 11:05:00.000 264 32325.40 86.33 4729.20 32680.40 2006-09-21 11:06:00.000 264 32325.20 86.33 4729.20 32680.40 2006-09-21 11:07:00.000 264 32325.00 86.34 4729.30 32679.80 2006-09-21 11:08:00.000 264 32324.80 86.32 4729.40 32680.30 2006-09-21 11:09:00.000 264 32324.90 86.32 4729.50 32679.80 2006-09-21 11:10:00.000 264 32324.80 86.32 4729.60 32679.10 2006-09-21 11:11:00.000 264 32324.60 86.34 4729.60 32680.20 2006-09-21 11:12:00.000 264 32325.00 86.34 4729.70 32680.40 2006-09-21 11:13:00.000 264 32324.90 86.34 4729.70 32680.20 2006-09-21 11:14:00.000 264 32325.00 86.35 4729.70 32681.10 2006-09-21 11:15:00.000 264 32324.60 86.36 4729.70 32680.00 2006-09-21 11:16:00.000 264 32325.00 86.35 4729.80 32679.80 2006-09-21 11:17:00.000 264 32325.30 86.33 4729.70 32680.20 2006-09-21 11:18:00.000 264 32325.10 86.33 4729.70 32680.60 2006-09-21 11:19:00.000 264 32325.00 86.32 4729.70 32680.10 2006-09-21 11:20:00.000 264 32327.30 86.40 4730.90 32680.70 2006-09-21 11:21:00.000 264 32325.50 86.26 4729.50 32681.20 2006-09-21 11:22:00.000 264 32325.70 86.25 4729.30 32680.80 2006-09-21 11:23:00.000 264 32325.70 86.24 4729.20 32681.30 2006-09-21 11:24:00.000 264 32325.90 86.18 4729.00 32681.70 2006-09-21 11:25:00.000 264 32325.90 86.19 4728.90 32681.30 2006-09-21 11:26:00.000 264 32326.30 86.16 4728.70 32681.10 2006-09-21 11:27:00.000 264 32325.70 86.17 4728.40 32680.20 2006-09-21 11:28:00.000 264 32325.80 86.19 4728.20 32680.50 2006-09-21 11:29:00.000 264 32325.50 86.17 4728.10 32680.10 2006-09-21 11:30:00.000 264 32325.40 86.18 4727.90 32680.20 2006-09-21 11:31:00.000 264 32326.10 86.14 4727.70 32680.90 2006-09-21 11:32:00.000 264 32325.60 86.12 4727.50 32679.90 2006-09-21 11:33:00.000 264 32325.70 86.10 4727.30 32680.30 2006-09-21 11:34:00.000 264 32326.20 86.06 4727.10 32680.70 2006-09-21 11:35:00.000 264 32325.70 86.05 4726.90 32680.90 2006-09-21 11:36:00.000 264 32326.00 86.03 4726.70 32680.80 2006-09-21 11:37:00.000 264 32325.40 86.06 4726.40 32680.20 2006-09-21 11:38:00.000 264 32326.00 86.02 4726.30 32681.00 2006-09-21 11:39:00.000 264 32325.80 86.04 4726.10 32680.20 2006-09-21 11:40:00.000 264 32325.80 85.99 4726.00 32681.00 2006-09-21 11:41:00.000 264 32326.20 85.97 4725.90 32680.80 2006-09-21 11:42:00.000 264 32326.20 85.93 4725.70 32680.40 2006-09-21 11:43:00.000 264 32325.70 85.96 4725.60 32679.60 2006-09-21 11:44:00.000 264 32326.20 85.89 4725.50 32680.40 2006-09-21 11:45:00.000 264 32326.10 85.89 4725.50 32680.40 2006-09-21 11:46:00.000 264 32326.00 85.87 4725.40 32680.50 2006-09-21 11:47:00.000 264 32325.60 85.92 4725.40 32680.00 2006-09-21 11:48:00.000 264 32326.10 85.84 4725.40 32679.80 2006-09-21 11:49:00.000 264 32325.90 85.87 4725.40 32680.60 2006-09-21 11:50:00.000 264 32326.40 85.84 4725.50 32680.90 2006-09-21 11:51:00.000 264 32326.70 85.77 4725.50 32680.90 2006-09-21 11:52:00.000 264 32327.00 85.80 4725.50 32681.20 2006-09-21 11:53:00.000 264 32327.20 85.75 4725.50 32681.50 2006-09-21 11:54:00.000 264 32327.60 85.70 4725.50 32681.80 2006-09-21 11:55:00.000 264 32327.50 85.72 4725.50 32681.60 2006-09-21 11:56:00.000 264 32327.60 85.68 4725.50 32681.70 2006-09-21 11:57:00.000 264 32327.30 85.70 4725.50 32681.00 2006-09-21 11:58:00.000 264 32327.30 85.67 4725.60 32681.40 2006-09-21 11:59:00.000 264 32327.70 85.65 4725.60 32682.30 2006-09-21 12:00:00.000 264 32327.50 85.64 4725.70 32681.90 2006-09-21 12:01:00.000 264 32327.40 85.65 4725.80 32681.60 2006-09-21 12:02:00.000 264 32327.70 85.60 4725.90 32682.10 2006-09-21 12:03:00.000 264 32327.60 85.60 4726.00 32681.70 2006-09-21 12:04:00.000 264 32327.70 85.56 4726.10 32682.00 2006-09-21 12:05:00.000 264 32328.00 85.55 4726.10 32682.30 2006-09-21 12:06:00.000 264 32328.30 85.50 4726.10 32682.80 2006-09-21 12:07:00.000 264 32328.50 85.47 4726.20 32683.00 2006-09-21 12:08:00.000 264 32328.50 85.44 4726.10 32682.70 2006-09-21 12:09:00.000 264 32328.80 85.41 4726.10 32683.00 2006-09-21 12:10:00.000 264 32328.70 85.40 4726.10 32682.90 2006-09-21 12:11:00.000 264 32328.60 85.37 4726.00 32682.70 2006-09-21 12:12:00.000 264 32328.60 85.34 4726.00 32683.00 2006-09-21 12:13:00.000 264 32328.40 85.34 4726.00 32682.50 2006-09-21 12:14:00.000 264 32328.00 85.34 4726.00 32682.10 2006-09-21 12:15:00.000 264 32327.60 85.34 4726.10 32681.70 2006-09-21 12:16:00.000 264 32327.10 85.34 4726.10 32681.20 2006-09-21 12:17:00.000 264 32326.60 85.38 4726.30 32681.20 2006-09-21 12:18:00.000 264 32326.00 85.42 4726.50 32680.30 2006-09-21 12:19:00.000 264 32326.30 85.40 4726.70 32680.50 2006-09-21 12:20:00.000 264 32326.60 85.41 4727.20 32680.60 2006-09-21 12:21:00.000 264 32325.80 85.40 4727.10 32680.30 2006-09-21 12:22:00.000 264 32325.90 85.36 4727.40 32680.60 2006-09-21 12:23:00.000 264 32326.10 85.32 4727.50 32680.50 2006-09-21 12:24:00.000 264 32326.30 85.28 4727.70 32680.80 2006-09-21 12:25:00.000 264 32326.70 85.25 4727.80 32681.10 2006-09-21 12:26:00.000 264 32326.60 85.25 4727.90 32681.00 2006-09-21 12:27:00.000 264 32326.40 85.26 4727.90 32680.90 2006-09-21 12:28:00.000 264 32326.30 85.28 4728.00 32680.50 2006-09-21 12:29:00.000 264 32326.40 85.27 4728.10 32680.90 2006-09-21 12:30:00.000 264 32326.30 85.29 4728.20 32680.70 2006-09-21 12:31:00.000 264 32326.10 85.32 4728.30 32680.80 2006-09-21 12:32:00.000 264 32325.90 85.33 4728.50 32680.50 2006-09-21 12:33:00.000 264 32325.80 85.31 4728.70 32680.60 2006-09-21 12:34:00.000 264 32325.70 85.27 4728.90 32680.20 2006-09-21 12:35:00.000 264 32326.20 85.12 4729.10 32680.80 2006-09-21 12:36:00.000 264 32326.40 85.01 4729.10 32681.10 2006-09-21 12:37:00.000 264 32326.00 85.01 4729.10 32680.60 2006-09-21 12:38:00.000 264 32325.10 85.08 4729.10 32679.70 2006-09-21 12:39:00.000 264 32324.50 85.14 4729.20 32679.20 2006-09-21 12:40:00.000 264 32324.10 85.16 4729.40 32678.90 2006-09-21 12:41:00.000 264 32323.80 85.18 4729.70 32678.60 2006-09-21 12:42:00.000 264 32323.60 85.19 4729.90 32678.40 2006-09-21 12:43:00.000 264 32323.50 85.19 4730.20 32678.20 2006-09-21 12:44:00.000 264 32323.30 85.19 4730.50 32678.10 2006-09-21 12:45:00.000 264 32323.10 85.18 4730.80 32677.90 2006-09-21 12:46:00.000 264 32322.70 85.20 4731.10 32677.70 2006-09-21 12:47:00.000 264 32322.40 85.21 4731.40 32677.50 2006-09-21 12:48:00.000 264 32322.10 85.23 4731.70 32677.10 2006-09-21 12:49:00.000 264 32321.80 85.24 4732.00 32677.00 2006-09-21 12:50:00.000 264 32321.30 85.26 4732.40 32676.50 2006-09-21 12:51:00.000 264 32320.90 85.28 4732.70 32676.30 2006-09-21 12:52:00.000 264 32320.70 85.28 4733.10 32676.00 2006-09-21 12:53:00.000 264 32320.50 85.28 4733.40 32675.70 2006-09-21 12:54:00.000 264 32320.20 85.29 4733.70 32675.50 2006-09-21 12:55:00.000 264 32320.00 85.28 4734.10 32675.50 2006-09-21 12:56:00.000 264 32319.70 85.29 4734.40 32675.30 2006-09-21 12:57:00.000 264 32319.50 85.29 4734.70 32675.20 2006-09-21 12:58:00.000 264 32319.40 85.29 4735.00 32675.00 2006-09-21 12:59:00.000 264 32319.10 85.30 4735.30 32674.80 2006-09-21 13:00:00.000 264 32318.90 85.31 4735.60 32674.60 2006-09-21 13:01:00.000 264 32318.70 85.32 4735.80 32674.30 2006-09-21 13:02:00.000 264 32318.30 85.34 4736.10 32674.10 2006-09-21 13:03:00.000 264 32318.10 85.36 4736.30 32673.90 2006-09-21 13:04:00.000 264 32317.80 85.37 4736.60 32673.60 2006-09-21 13:05:00.000 264 32317.30 85.39 4736.90 32672.90 2006-09-21 13:06:00.000 264 32317.10 85.39 4737.20 32673.00 2006-09-21 13:07:00.000 264 32316.90 85.40 4737.40 32672.80 2006-09-21 13:08:00.000 264 32316.60 85.41 4737.70 32672.80 2006-09-21 13:09:00.000 264 32316.30 85.43 4737.90 32672.30 2006-09-21 13:10:00.000 264 32315.80 85.46 4738.10 32671.80 2006-09-21 13:11:00.000 264 32315.40 85.50 4738.40 32671.70 2006-09-21 13:12:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 13:13:00.000 264 32315.20 99999.00 4738.70 32671.30 2006-09-21 13:14:00.000 264 32315.30 99999.00 4738.90 32671.40 2006-09-21 13:15:00.000 264 32315.10 99999.00 4739.10 32671.50 2006-09-21 13:16:00.000 264 32314.60 99999.00 4739.30 32671.10 2006-09-21 13:17:00.000 264 32314.20 99999.00 4739.50 32670.50 2006-09-21 13:18:00.000 264 32314.10 99999.00 4739.70 32670.70 2006-09-21 13:19:00.000 264 32313.90 99999.00 99999.00 32670.50 2006-09-21 13:20:00.000 264 32313.40 99999.00 4739.90 32670.00 2006-09-21 13:21:00.000 264 32313.20 99999.00 4740.30 32669.60 2006-09-21 13:22:00.000 264 32312.60 99999.00 4740.20 32669.20 2006-09-21 13:23:00.000 264 32312.20 99999.00 4740.40 32668.70 2006-09-21 13:24:00.000 264 32311.40 99999.00 4740.70 99999.00 2006-09-21 13:25:00.000 264 32311.10 85.73 4740.90 32668.00 2006-09-21 13:26:00.000 264 32310.80 85.74 4741.10 32667.50 2006-09-21 13:27:00.000 264 32310.50 85.75 4741.20 32667.00 2006-09-21 13:28:00.000 264 32310.20 85.75 4741.30 32666.80 2006-09-21 13:29:00.000 264 32310.00 85.75 4741.50 32666.80 2006-09-21 13:30:00.000 264 32309.70 85.75 4741.50 32666.60 2006-09-21 13:31:00.000 264 32309.40 85.76 4741.60 32666.10 2006-09-21 13:32:00.000 264 99999.00 85.76 4741.70 32665.90 2006-09-21 13:33:00.000 264 32309.10 85.75 4741.80 32666.00 2006-09-21 13:34:00.000 264 32308.90 85.75 4741.80 32665.60 2006-09-21 13:35:00.000 264 32308.60 85.74 4741.90 32665.40 2006-09-21 13:36:00.000 264 32308.50 85.75 4742.00 32665.20 2006-09-21 13:37:00.000 264 32308.30 85.76 4742.00 32665.10 2006-09-21 13:38:00.000 264 32308.10 85.75 4742.10 32664.90 2006-09-21 13:39:00.000 264 32308.10 85.72 4742.20 32665.10 2006-09-21 13:40:00.000 264 32307.80 85.71 4742.20 32664.60 2006-09-21 13:41:00.000 264 32307.50 85.72 4742.20 32664.40 2006-09-21 13:42:00.000 264 32307.20 85.72 4742.30 32664.00 2006-09-21 13:43:00.000 264 32306.70 85.74 4742.30 32663.90 2006-09-21 13:44:00.000 264 32306.40 85.76 4742.40 32663.30 2006-09-21 13:45:00.000 264 32306.00 85.78 4742.50 32663.30 2006-09-21 13:46:00.000 264 32305.80 85.79 4742.60 32662.40 2006-09-21 13:47:00.000 264 32305.30 85.80 4742.70 32662.20 2006-09-21 13:48:00.000 264 32305.00 85.82 4742.80 32662.20 2006-09-21 13:49:00.000 264 32304.70 85.83 4742.90 99999.00 2006-09-21 13:50:00.000 264 32304.40 85.85 4743.00 32661.70 2006-09-21 13:51:00.000 264 32304.20 85.85 4743.10 32661.40 2006-09-21 13:52:00.000 264 32303.90 85.88 4743.30 32661.10 2006-09-21 13:53:00.000 264 32303.70 85.89 4743.40 32660.90 2006-09-21 13:54:00.000 264 32303.40 85.90 4743.50 32660.60 2006-09-21 13:55:00.000 264 32303.30 85.90 4743.60 32660.50 2006-09-21 13:56:00.000 264 32303.00 85.91 4743.80 32660.20 2006-09-21 13:57:00.000 264 32302.70 85.92 4743.90 32659.50 2006-09-21 13:58:00.000 264 32302.50 85.93 4744.00 32659.60 2006-09-21 13:59:00.000 264 32302.30 85.93 4744.10 32659.80 2006-09-21 14:00:00.000 264 32301.90 85.95 4744.20 32659.40 2006-09-21 14:01:00.000 264 32301.70 85.97 4744.30 32659.20 2006-09-21 14:02:00.000 264 32301.60 85.96 4744.40 32659.00 2006-09-21 14:03:00.000 264 32301.40 85.96 4744.40 32658.80 2006-09-21 14:04:00.000 264 32300.90 85.97 4744.50 32658.20 2006-09-21 14:05:00.000 264 32300.70 85.97 4744.60 32658.20 2006-09-21 14:06:00.000 264 32300.40 85.99 4744.60 32657.90 2006-09-21 14:07:00.000 264 32300.30 85.98 4744.70 32658.00 2006-09-21 14:08:00.000 264 32300.00 86.00 4744.70 32657.50 2006-09-21 14:09:00.000 264 32299.90 86.00 4744.80 32657.30 2006-09-21 14:10:00.000 264 32299.70 85.99 4744.80 32657.10 2006-09-21 14:11:00.000 264 32299.50 86.00 4744.80 32657.00 2006-09-21 14:12:00.000 264 32299.30 86.01 4744.80 32657.00 2006-09-21 14:13:00.000 264 32299.00 86.01 4744.90 32656.60 2006-09-21 14:14:00.000 264 32298.90 86.00 4744.90 32656.40 2006-09-21 14:15:00.000 264 32298.40 86.00 4744.90 32655.80 2006-09-21 14:16:00.000 264 32298.20 86.00 4744.90 32655.70 2006-09-21 14:17:00.000 264 32297.90 86.01 4744.90 32655.50 2006-09-21 14:18:00.000 264 32297.60 86.03 4745.00 32655.00 2006-09-21 14:19:00.000 264 32298.00 86.05 4745.30 32655.30 2006-09-21 14:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 14:21:00.000 264 32297.70 86.03 4745.30 32655.10 2006-09-21 14:22:00.000 264 32297.50 86.00 4745.00 32655.00 2006-09-21 14:23:00.000 264 32297.40 85.98 4745.10 32655.10 2006-09-21 14:24:00.000 264 32297.30 85.96 4745.10 32654.90 2006-09-21 14:25:00.000 264 32297.00 85.96 4745.10 32654.60 2006-09-21 14:26:00.000 264 32296.80 85.96 4745.10 32654.50 2006-09-21 14:27:00.000 264 32296.50 85.95 4745.00 32654.10 2006-09-21 14:28:00.000 264 32296.20 85.96 4745.10 32653.70 2006-09-21 14:29:00.000 264 32296.00 85.96 4745.10 32653.60 2006-09-21 14:30:00.000 264 32295.70 85.96 4745.10 32653.40 2006-09-21 14:31:00.000 264 32295.50 85.96 4745.20 32653.20 2006-09-21 14:32:00.000 264 32295.30 85.97 4745.20 32652.80 2006-09-21 14:33:00.000 264 32295.10 85.96 4745.20 32652.80 2006-09-21 14:34:00.000 264 32294.70 85.98 4745.30 32652.40 2006-09-21 14:35:00.000 264 32294.40 85.98 4745.30 32652.20 2006-09-21 14:36:00.000 264 32294.30 85.94 4745.40 32652.00 2006-09-21 14:37:00.000 264 32294.10 85.93 4745.40 32651.70 2006-09-21 14:38:00.000 264 32293.80 85.92 4745.40 32651.40 2006-09-21 14:39:00.000 264 32293.50 85.92 4745.50 32651.30 2006-09-21 14:40:00.000 264 32293.30 85.92 4745.50 32651.00 2006-09-21 14:41:00.000 264 32293.10 85.91 4745.60 32650.70 2006-09-21 14:42:00.000 264 32292.90 85.90 4745.70 32650.80 2006-09-21 14:43:00.000 264 32292.70 85.88 4745.80 32650.30 2006-09-21 14:44:00.000 264 32292.40 85.87 4746.00 32649.90 2006-09-21 14:45:00.000 264 32292.10 85.85 4746.10 32649.80 2006-09-21 14:46:00.000 264 32291.60 85.84 4746.30 32649.20 2006-09-21 14:47:00.000 264 32291.30 85.85 4746.40 32649.20 2006-09-21 14:48:00.000 264 32290.90 85.87 4746.60 32648.40 2006-09-21 14:49:00.000 264 32290.70 85.85 4746.90 32647.80 2006-09-21 14:50:00.000 264 32290.40 85.81 4747.10 32647.40 2006-09-21 14:51:00.000 264 32290.20 85.81 4747.40 32648.20 2006-09-21 14:52:00.000 264 32289.70 85.83 4747.60 32647.60 2006-09-21 14:53:00.000 264 32289.30 85.85 4747.90 32647.20 2006-09-21 14:54:00.000 264 32289.20 85.87 4748.30 32647.30 2006-09-21 14:55:00.000 264 32289.20 85.82 4748.60 32647.40 2006-09-21 14:56:00.000 264 32289.10 85.80 4748.90 32647.20 2006-09-21 14:57:00.000 264 32288.90 85.83 4749.20 32647.00 2006-09-21 14:58:00.000 264 32288.50 85.90 4749.50 32646.80 2006-09-21 14:59:00.000 264 32288.10 85.92 4749.80 32646.50 2006-09-21 15:00:00.000 264 32287.70 85.95 4750.20 32646.10 2006-09-21 15:01:00.000 264 32287.60 85.98 4750.50 32646.00 2006-09-21 15:02:00.000 264 32287.50 85.98 4750.80 32646.20 2006-09-21 15:03:00.000 264 32287.30 85.97 4751.10 32645.70 2006-09-21 15:04:00.000 264 32287.20 85.98 4751.40 32645.70 2006-09-21 15:05:00.000 264 32286.90 86.00 4751.60 32645.50 2006-09-21 15:06:00.000 264 32286.80 86.02 4751.90 32645.50 2006-09-21 15:07:00.000 264 32286.70 86.04 4752.10 32645.60 2006-09-21 15:08:00.000 264 32286.40 86.07 4752.40 32645.40 2006-09-21 15:09:00.000 264 32286.30 86.06 4752.70 32645.20 2006-09-21 15:10:00.000 264 32286.50 86.03 4753.00 32645.60 2006-09-21 15:11:00.000 264 32286.40 86.05 4753.30 32645.20 2006-09-21 15:12:00.000 264 32286.30 86.02 4753.50 32645.30 2006-09-21 15:13:00.000 264 32286.30 86.01 4753.80 32645.30 2006-09-21 15:14:00.000 264 32285.70 86.01 4754.00 32644.70 2006-09-21 15:15:00.000 264 32285.00 86.05 4754.20 32644.10 2006-09-21 15:16:00.000 264 32285.10 86.07 4754.40 32644.40 2006-09-21 15:17:00.000 264 32284.80 86.09 4754.70 32644.00 2006-09-21 15:18:00.000 264 32285.20 86.11 4754.90 32644.40 2006-09-21 15:19:00.000 264 32285.30 86.12 4755.30 32644.60 2006-09-21 15:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 15:21:00.000 264 32285.40 86.17 4755.70 32644.80 2006-09-21 15:22:00.000 264 32285.40 86.19 4755.90 32644.90 2006-09-21 15:23:00.000 264 32285.40 86.20 4756.10 32645.00 2006-09-21 15:24:00.000 264 32285.70 86.20 4756.30 32645.10 2006-09-21 15:25:00.000 264 32285.60 86.19 4756.50 32645.00 2006-09-21 15:26:00.000 264 32285.70 86.20 4756.60 32645.30 2006-09-21 15:27:00.000 264 32285.80 86.21 4756.80 32645.40 2006-09-21 15:28:00.000 264 32285.90 86.23 4756.90 32645.30 2006-09-21 15:29:00.000 264 32286.00 86.23 4757.00 32645.70 2006-09-21 15:30:00.000 264 32285.90 86.24 4757.10 32645.50 2006-09-21 15:31:00.000 264 32285.90 86.24 4757.30 32645.40 2006-09-21 15:32:00.000 264 32285.70 86.20 4757.40 32645.20 2006-09-21 15:33:00.000 264 32285.70 86.15 4757.50 32645.00 2006-09-21 15:34:00.000 264 32285.50 86.13 4757.50 32645.00 2006-09-21 15:35:00.000 264 32285.00 86.11 4757.60 32644.70 2006-09-21 15:36:00.000 264 32284.50 86.17 4757.60 32644.10 2006-09-21 15:37:00.000 264 32284.30 86.23 4757.70 32644.10 2006-09-21 15:38:00.000 264 32284.40 86.27 4757.80 32644.10 2006-09-21 15:39:00.000 264 32284.50 86.29 4757.90 32644.20 2006-09-21 15:40:00.000 264 32284.40 86.32 4758.10 32644.10 2006-09-21 15:41:00.000 264 32284.40 86.32 4758.20 32644.10 2006-09-21 15:42:00.000 264 32284.30 86.34 4758.40 32644.10 2006-09-21 15:43:00.000 264 32284.40 86.35 4758.50 32644.10 2006-09-21 15:44:00.000 264 32284.50 86.33 4758.70 32644.30 2006-09-21 15:45:00.000 264 32284.70 86.33 4758.80 32644.60 2006-09-21 15:46:00.000 264 32284.60 86.36 4758.90 32644.60 2006-09-21 15:47:00.000 264 32284.60 86.41 4759.00 32644.60 2006-09-21 15:48:00.000 264 32284.40 86.48 4759.10 32644.20 2006-09-21 15:49:00.000 264 32284.40 86.52 4759.20 32644.30 2006-09-21 15:50:00.000 264 32284.50 86.53 4759.40 32644.40 2006-09-21 15:51:00.000 264 32284.60 86.51 4759.60 32644.50 2006-09-21 15:52:00.000 264 32284.60 86.48 4759.80 32644.70 2006-09-21 15:53:00.000 264 32284.40 86.51 4759.90 32644.40 2006-09-21 15:54:00.000 264 32284.70 86.49 4760.10 32644.80 2006-09-21 15:55:00.000 264 32284.80 86.49 4760.20 32644.90 2006-09-21 15:56:00.000 264 32284.80 86.49 4760.30 32644.90 2006-09-21 15:57:00.000 264 32284.90 86.51 4760.40 32644.40 2006-09-21 15:58:00.000 264 32284.90 86.52 4760.60 32644.90 2006-09-21 15:59:00.000 264 32284.80 86.55 4760.70 32645.00 2006-09-21 16:00:00.000 264 32284.80 86.58 4760.90 32645.20 2006-09-21 16:01:00.000 264 32284.90 86.58 4761.00 32645.30 2006-09-21 16:02:00.000 264 32285.00 86.59 4761.10 32645.80 2006-09-21 16:03:00.000 264 32284.90 86.61 4761.30 32645.10 2006-09-21 16:04:00.000 264 32284.90 86.63 4761.40 32645.20 2006-09-21 16:05:00.000 264 32284.90 86.65 4761.50 32645.20 2006-09-21 16:06:00.000 264 32284.90 86.66 4761.70 32645.50 2006-09-21 16:07:00.000 264 32284.90 86.68 4761.80 32645.40 2006-09-21 16:08:00.000 264 32284.80 86.70 4761.90 32645.20 2006-09-21 16:09:00.000 264 32284.80 86.72 4762.00 32645.20 2006-09-21 16:10:00.000 264 32284.90 86.72 4762.10 32645.20 2006-09-21 16:11:00.000 264 32285.00 86.73 4762.20 32645.30 2006-09-21 16:12:00.000 264 32285.00 86.74 4762.30 32645.80 2006-09-21 16:13:00.000 264 32285.10 86.75 4762.30 32645.40 2006-09-21 16:14:00.000 264 32285.20 86.74 4762.40 32645.80 2006-09-21 16:15:00.000 264 32285.30 86.74 4762.40 32645.80 2006-09-21 16:16:00.000 264 32285.30 86.75 4762.40 32645.70 2006-09-21 16:17:00.000 264 32285.20 86.75 4762.40 32645.80 2006-09-21 16:18:00.000 264 32285.10 86.77 4762.50 32645.70 2006-09-21 16:19:00.000 264 32285.10 86.82 4762.60 32645.40 2006-09-21 16:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 16:21:00.000 264 32285.40 86.83 4762.60 32645.60 2006-09-21 16:22:00.000 264 32285.40 86.83 4762.50 32645.50 2006-09-21 16:23:00.000 264 32285.40 86.84 4762.50 32646.10 2006-09-21 16:24:00.000 264 32285.40 86.85 4762.40 32646.30 2006-09-21 16:25:00.000 264 32285.40 86.87 4762.40 32646.00 2006-09-21 16:26:00.000 264 32285.60 86.87 4762.40 32646.10 2006-09-21 16:27:00.000 264 32285.60 86.88 4762.30 32645.90 2006-09-21 16:28:00.000 264 32285.50 86.88 4762.20 32646.20 2006-09-21 16:29:00.000 264 32285.50 86.88 4762.20 32645.90 2006-09-21 16:30:00.000 264 32285.50 86.89 4762.20 32646.00 2006-09-21 16:31:00.000 264 32285.50 86.90 4762.10 32645.80 2006-09-21 16:32:00.000 264 32285.80 86.90 4762.10 32646.30 2006-09-21 16:33:00.000 264 32286.10 86.91 4762.00 32646.40 2006-09-21 16:34:00.000 264 32286.40 86.91 4761.90 32646.80 2006-09-21 16:35:00.000 264 32286.60 86.92 4761.90 32647.00 2006-09-21 16:36:00.000 264 32286.80 86.92 4761.80 32647.30 2006-09-21 16:37:00.000 264 32287.00 86.92 4761.70 32647.50 2006-09-21 16:38:00.000 264 32287.00 86.93 4761.60 32647.50 2006-09-21 16:39:00.000 264 32287.10 86.93 4761.60 32647.50 2006-09-21 16:40:00.000 264 32287.30 86.94 4761.50 32647.60 2006-09-21 16:41:00.000 264 32287.40 86.96 4761.40 32647.90 2006-09-21 16:42:00.000 264 32287.40 86.97 4761.40 32647.50 2006-09-21 16:43:00.000 264 32287.50 86.98 4761.40 32647.80 2006-09-21 16:44:00.000 264 32287.40 87.01 4761.30 32647.70 2006-09-21 16:45:00.000 264 32287.40 87.02 4761.30 32647.80 2006-09-21 16:46:00.000 264 32287.50 87.04 4761.20 32648.10 2006-09-21 16:47:00.000 264 32287.60 87.06 4761.20 32647.90 2006-09-21 16:48:00.000 264 32287.60 87.08 4761.10 32648.10 2006-09-21 16:49:00.000 264 32287.80 87.09 4761.10 32648.20 2006-09-21 16:50:00.000 264 32287.80 87.11 4761.10 32648.00 2006-09-21 16:51:00.000 264 32287.80 87.12 4761.00 32648.00 2006-09-21 16:52:00.000 264 32287.80 87.14 4761.00 32648.20 2006-09-21 16:53:00.000 264 32287.90 87.15 4761.00 32648.40 2006-09-21 16:54:00.000 264 32287.80 87.16 4761.00 32648.10 2006-09-21 16:55:00.000 264 32287.80 87.17 4761.00 32648.00 2006-09-21 16:56:00.000 264 32287.90 87.18 4761.00 32648.10 2006-09-21 16:57:00.000 264 32288.00 87.20 4761.00 32648.50 2006-09-21 16:58:00.000 264 32288.10 87.20 4761.00 32648.60 2006-09-21 16:59:00.000 264 32288.10 87.22 4760.90 32648.50 2006-09-21 17:00:00.000 264 32288.10 87.23 4760.90 32648.40 2006-09-21 17:01:00.000 264 32288.10 87.25 4760.90 32648.30 2006-09-21 17:02:00.000 264 32288.30 87.25 4760.80 32648.50 2006-09-21 17:03:00.000 264 32288.50 87.26 4760.80 32648.60 2006-09-21 17:04:00.000 264 32288.60 87.26 4760.80 32648.80 2006-09-21 17:05:00.000 264 32288.80 87.27 4760.70 32649.00 2006-09-21 17:06:00.000 264 32288.90 87.27 4760.60 32649.10 2006-09-21 17:07:00.000 264 32288.90 87.27 4760.60 32649.10 2006-09-21 17:08:00.000 264 32289.10 87.27 4760.50 32649.40 2006-09-21 17:09:00.000 264 32289.20 87.28 4760.40 32649.50 2006-09-21 17:10:00.000 264 32289.40 87.29 4760.40 32650.20 2006-09-21 17:11:00.000 264 32289.60 87.29 4760.30 32650.30 2006-09-21 17:12:00.000 264 32289.60 87.31 4760.30 32650.00 2006-09-21 17:13:00.000 264 32289.80 87.32 4760.20 32649.90 2006-09-21 17:14:00.000 264 32289.90 87.33 4760.10 32650.30 2006-09-21 17:15:00.000 264 32289.80 87.36 4760.10 32650.30 2006-09-21 17:16:00.000 264 32289.80 87.37 4760.00 32649.90 2006-09-21 17:17:00.000 264 32289.90 87.40 4759.90 32650.20 2006-09-21 17:18:00.000 264 32290.00 87.41 4759.90 32650.20 2006-09-21 17:19:00.000 264 32290.20 87.42 4759.90 32650.40 2006-09-21 17:20:00.000 264 32292.50 87.64 4762.10 32650.70 2006-09-21 17:21:00.000 264 32290.40 87.43 4759.70 32650.60 2006-09-21 17:22:00.000 264 32290.00 87.44 4759.60 32650.30 2006-09-21 17:23:00.000 264 32290.00 87.46 4759.50 32650.20 2006-09-21 17:24:00.000 264 32290.00 87.48 4759.30 32650.20 2006-09-21 17:25:00.000 264 32289.90 87.49 4759.20 32649.90 2006-09-21 17:26:00.000 264 32290.00 87.50 4759.10 32650.10 2006-09-21 17:27:00.000 264 32289.90 87.50 4759.00 32649.90 2006-09-21 17:28:00.000 264 32290.10 87.49 4758.80 32650.10 2006-09-21 17:29:00.000 264 32290.00 87.51 4758.70 32650.10 2006-09-21 17:30:00.000 264 32290.10 87.50 4758.50 32650.20 2006-09-21 17:31:00.000 264 32290.00 87.51 4758.30 32650.00 2006-09-21 17:32:00.000 264 32290.20 87.50 4758.20 32650.20 2006-09-21 17:33:00.000 264 32289.90 87.50 4758.00 32649.80 2006-09-21 17:34:00.000 264 32289.90 87.49 4757.80 32649.90 2006-09-21 17:35:00.000 264 32289.70 87.49 4757.60 32649.70 2006-09-21 17:36:00.000 264 32289.60 87.49 4757.40 32649.40 2006-09-21 17:37:00.000 264 32289.70 87.49 4757.20 32649.60 2006-09-21 17:38:00.000 264 32289.70 87.48 4757.00 32649.50 2006-09-21 17:39:00.000 264 32289.90 87.46 4756.80 32649.50 2006-09-21 17:40:00.000 264 32289.80 87.44 4756.60 32649.30 2006-09-21 17:41:00.000 264 32290.00 87.43 4756.40 32649.90 2006-09-21 17:42:00.000 264 32289.80 87.42 4756.20 32649.50 2006-09-21 17:43:00.000 264 32289.50 87.40 4756.00 32649.20 2006-09-21 17:44:00.000 264 32289.50 87.39 4755.80 32649.20 2006-09-21 17:45:00.000 264 32289.50 87.37 4755.60 32649.10 2006-09-21 17:46:00.000 264 32289.30 87.36 4755.40 32648.80 2006-09-21 17:47:00.000 264 32289.20 87.35 4755.20 32648.60 2006-09-21 17:48:00.000 264 32289.00 87.34 4755.00 32648.50 2006-09-21 17:49:00.000 264 32288.70 87.35 4754.80 32648.20 2006-09-21 17:50:00.000 264 32288.30 87.36 4754.60 32647.70 2006-09-21 17:51:00.000 264 32287.90 87.39 4754.50 32647.20 2006-09-21 17:52:00.000 264 32288.00 87.40 4754.40 32647.30 2006-09-21 17:53:00.000 264 32288.00 87.41 4754.30 32647.60 2006-09-21 17:54:00.000 264 32288.30 87.40 4754.20 32647.80 2006-09-21 17:55:00.000 264 32288.60 87.38 4754.00 32647.90 2006-09-21 17:56:00.000 264 32288.90 87.36 4753.90 32648.20 2006-09-21 17:57:00.000 264 32288.80 87.36 4753.80 32648.20 2006-09-21 17:58:00.000 264 32288.60 87.36 4753.70 32647.60 2006-09-21 17:59:00.000 264 32288.50 87.37 4753.60 32647.80 2006-09-21 18:00:00.000 264 32288.10 87.40 4753.40 32647.30 2006-09-21 18:01:00.000 264 32288.20 87.40 4753.40 32647.50 2006-09-21 18:02:00.000 264 32288.30 87.38 4753.30 32647.60 2006-09-21 18:03:00.000 264 32288.10 87.37 4753.30 32647.20 2006-09-21 18:04:00.000 264 32287.80 87.36 4753.20 32647.20 2006-09-21 18:05:00.000 264 32287.10 87.39 4753.10 32646.30 2006-09-21 18:06:00.000 264 32286.50 87.44 4753.00 32645.70 2006-09-21 18:07:00.000 264 32285.90 87.48 4753.00 32645.00 2006-09-21 18:08:00.000 264 32285.90 87.50 4753.00 32645.20 2006-09-21 18:09:00.000 264 32286.00 87.49 4753.00 32645.20 2006-09-21 18:10:00.000 264 32286.30 87.47 4753.00 32645.60 2006-09-21 18:11:00.000 264 32286.60 87.42 4753.00 32645.70 2006-09-21 18:12:00.000 264 32286.50 87.39 4752.90 32645.80 2006-09-21 18:13:00.000 264 32286.40 87.37 4752.90 32645.50 2006-09-21 18:14:00.000 264 32286.20 87.36 4752.70 32645.40 2006-09-21 18:15:00.000 264 32286.00 87.37 4752.60 32645.20 2006-09-21 18:16:00.000 264 32285.80 87.37 4752.50 32644.80 2006-09-21 18:17:00.000 264 32285.20 87.36 4752.40 32644.20 2006-09-21 18:18:00.000 264 32285.00 87.38 4752.30 32644.00 2006-09-21 18:19:00.000 264 32285.00 87.40 4752.40 32643.80 2006-09-21 18:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2006-09-21 18:21:00.000 264 32285.00 87.44 4752.30 32643.80 2006-09-21 18:22:00.000 264 32284.80 87.43 4752.00 32643.80 2006-09-21 18:23:00.000 264 32284.80 87.41 4752.00 32644.00 2006-09-21 18:24:00.000 264 32284.50 87.40 4752.00 32643.40 2006-09-21 18:25:00.000 264 32284.20 87.41 4751.90 32643.20 2006-09-21 18:26:00.000 264 32283.90 87.42 4751.90 32643.10 2006-09-21 18:27:00.000 264 32283.90 87.43 4751.90 32642.90 2006-09-21 18:28:00.000 264 32284.00 87.43 4751.90 32643.10 2006-09-21 18:29:00.000 264 32284.60 87.42 4751.90 32643.60 2006-09-21 18:30:00.000 264 32285.10 87.41 4751.90 32644.10 2006-09-21 18:31:00.000 264 32285.70 87.39 4751.80 32644.80 2006-09-21 18:32:00.000 264 32286.30 87.38 4751.70 32645.20 2006-09-21 18:33:00.000 264 32286.40 87.37 4751.70 32645.40 2006-09-21 18:34:00.000 264 32286.20 87.36 4751.60 32645.20 2006-09-21 18:35:00.000 264 32285.80 87.34 4751.50 32644.70 2006-09-21 18:36:00.000 264 32285.40 87.32 4751.50 32644.30 2006-09-21 18:37:00.000 264 32285.20 87.31 4751.40 32644.10 2006-09-21 18:38:00.000 264 32284.90 87.30 4751.40 32643.80 2006-09-21 18:39:00.000 264 32284.60 87.31 4751.40 32643.50 2006-09-21 18:40:00.000 264 32284.50 87.31 4751.40 32643.30 2006-09-21 18:41:00.000 264 32284.20 87.32 4751.30 32643.10 2006-09-21 18:42:00.000 264 32284.10 87.33 4751.30 32643.10 2006-09-21 18:43:00.000 264 32283.90 87.33 4751.30 32642.80 2006-09-21 18:44:00.000 264 32283.70 87.34 4751.30 32642.60 2006-09-21 18:45:00.000 264 32283.50 87.35 4751.30 32642.40 2006-09-21 18:46:00.000 264 32283.40 87.35 4751.30 32642.20 2006-09-21 18:47:00.000 264 32283.20 87.35 4751.20 32642.20 2006-09-21 18:48:00.000 264 32283.10 87.36 4751.20 32642.00 2006-09-21 18:49:00.000 264 32283.00 87.36 4751.20 32641.90 2006-09-21 18:50:00.000 264 32282.80 87.36 4751.20 32641.80 2006-09-21 18:51:00.000 264 32282.60 87.37 4751.20 32641.70 2006-09-21 18:52:00.000 264 32282.60 87.37 4751.10 32641.60 2006-09-21 18:53:00.000 264 32282.70 87.38 4751.10 32641.60 2006-09-21 18:54:00.000 264 32282.60 87.37 4751.10 32641.40 2006-09-21 18:55:00.000 264 32282.50 87.37 4751.10 32641.60 2006-09-21 18:56:00.000 264 32282.40 87.36 4751.00 32641.10 2006-09-21 18:57:00.000 264 32282.30 87.35 4751.00 32641.20 2006-09-21 18:58:00.000 264 32282.30 87.35 4750.90 32641.20 2006-09-21 18:59:00.000 264 32282.20 87.34 4750.80 32640.90 2006-09-21 19:00:00.000 264 32282.00 87.35 4750.80 32640.70 2006-09-21 19:01:00.000 264 32281.80 87.35 4750.70 32640.60 2006-09-21 19:02:00.000 264 32281.70 87.34 4750.70 32640.50 2006-09-21 19:03:00.000 264 32281.60 87.34 4750.60 32640.40 2006-09-21 19:04:00.000 264 32281.50 87.34 4750.60 32640.20 2006-09-21 19:05:00.000 264 32281.40 87.33 4750.60 32640.00 2006-09-21 19:06:00.000 264 32281.10 87.33 4750.60 32639.80 2006-09-21 19:07:00.000 264 32280.80 87.33 4750.60 32639.60 2006-09-21 19:08:00.000 264 32280.40 87.33 4750.60 32639.20 2006-09-21 19:09:00.000 264 32280.10 87.33 4750.70 32638.90 2006-09-21 19:10:00.000 264 32279.70 87.34 4750.70 32638.60 2006-09-21 19:11:00.000 264 32279.50 87.35 4750.80 32638.40 2006-09-21 19:12:00.000 264 32279.20 87.36 4750.90 32638.10 2006-09-21 19:13:00.000 264 32279.20 87.37 4750.90 32638.10 2006-09-21 19:14:00.000 264 32279.20 87.38 4751.00 32638.10 2006-09-21 19:15:00.000 264 32279.40 87.39 4751.10 32638.20 2006-09-21 19:16:00.000 264 32279.40 87.39 4751.20 32638.30 2006-09-21 19:17:00.000 264 32279.40 87.40 4751.20 32638.00 2006-09-21 19:18:00.000 264 32279.40 87.41 4751.30 32638.30 2006-09-21 19:19:00.000 264 32279.50 87.43 4751.30 32638.10 2006-09-21 19:20:00.000 264 32279.60 87.46 4751.60 32638.10 2006-09-21 19:21:00.000 264 32279.30 87.45 4751.40 32638.20 2006-09-21 19:22:00.000 264 32279.10 87.46 4751.50 32638.00 2006-09-21 19:23:00.000 264 32279.00 87.47 4751.60 32637.90 2006-09-21 19:24:00.000 264 32278.70 87.48 4751.60 32637.50 2006-09-21 19:25:00.000 264 32278.60 87.49 4751.70 32637.70 2006-09-21 19:26:00.000 264 32278.70 87.50 4751.80 32637.80 2006-09-21 19:27:00.000 264 32278.70 87.51 4751.90 32638.10 2006-09-21 19:28:00.000 264 32278.70 87.52 4751.90 32637.40 2006-09-21 19:29:00.000 264 32278.70 87.52 4752.00 32637.70 2006-09-21 19:30:00.000 264 32278.70 87.53 4752.10 32637.60 2006-09-21 19:31:00.000 264 32278.50 87.53 4752.20 32637.60 2006-09-21 19:32:00.000 264 32278.40 87.54 4752.30 32637.50 2006-09-21 19:33:00.000 264 32278.40 87.55 4752.30 32637.50 2006-09-21 19:34:00.000 264 32278.30 87.55 4752.40 32637.30 2006-09-21 19:35:00.000 264 32278.00 87.55 4752.50 32637.10 2006-09-21 19:36:00.000 264 32277.90 87.55 4752.50 32636.90 2006-09-21 19:37:00.000 264 32277.70 87.56 4752.60 32636.60 2006-09-21 19:38:00.000 264 32277.50 87.57 4752.60 32636.60 2006-09-21 19:39:00.000 264 32277.30 87.58 4752.70 32636.40 2006-09-21 19:40:00.000 264 32277.20 87.58 4752.70 32636.30 2006-09-21 19:41:00.000 264 32277.20 87.58 4752.80 32636.20 2006-09-21 19:42:00.000 264 32277.10 87.59 4752.80 32636.10 2006-09-21 19:43:00.000 264 32277.10 87.60 4752.80 32636.20 2006-09-21 19:44:00.000 264 32277.20 87.61 4752.90 32636.30 2006-09-21 19:45:00.000 264 32277.20 87.61 4752.90 32636.30 2006-09-21 19:46:00.000 264 32277.20 87.62 4752.90 32636.50 2006-09-21 19:47:00.000 264 32277.20 87.62 4752.90 32636.40 2006-09-21 19:48:00.000 264 32277.20 87.63 4753.00 32636.40 2006-09-21 19:49:00.000 264 32277.10 87.64 4753.00 32636.20 2006-09-21 19:50:00.000 264 32277.00 87.64 4753.00 32636.10 2006-09-21 19:51:00.000 264 32276.90 87.64 4753.00 32636.10 2006-09-21 19:52:00.000 264 32276.90 87.64 4753.10 32636.00 2006-09-21 19:53:00.000 264 32277.00 87.64 4753.10 32636.20 2006-09-21 19:54:00.000 264 32277.10 87.64 4753.10 32636.30 2006-09-21 19:55:00.000 264 32277.10 87.64 4753.10 32636.30 2006-09-21 19:56:00.000 264 32277.10 87.64 4753.10 32636.40 2006-09-21 19:57:00.000 264 32277.20 87.65 4753.10 32636.40 2006-09-21 19:58:00.000 264 32277.20 87.65 4753.10 32636.30 2006-09-21 19:59:00.000 264 32277.10 87.64 4753.10 32636.30 2006-09-21 20:00:00.000 264 32277.00 87.64 4753.10 32636.10 2006-09-21 20:01:00.000 264 32276.90 87.64 4753.10 32636.10 2006-09-21 20:02:00.000 264 32276.80 87.64 4753.10 32635.90 2006-09-21 20:03:00.000 264 32276.70 87.64 4753.10 32635.90 2006-09-21 20:04:00.000 264 32276.70 87.64 4753.10 32635.80 2006-09-21 20:05:00.000 264 32276.50 87.64 4753.10 32635.90 2006-09-21 20:06:00.000 264 32276.70 87.64 4753.10 32636.00 2006-09-21 20:07:00.000 264 32276.80 87.64 4753.10 32635.90 2006-09-21 20:08:00.000 264 32276.80 87.65 4753.10 32636.00 2006-09-21 20:09:00.000 264 32276.90 87.65 4753.10 32635.90 2006-09-21 20:10:00.000 264 32276.90 87.65 4753.00 32636.00 2006-09-21 20:11:00.000 264 32277.00 87.65 4753.10 32636.20 2006-09-21 20:12:00.000 264 32277.10 87.66 4753.10 32636.40 2006-09-21 20:13:00.000 264 32276.90 87.66 4753.10 32636.10 2006-09-21 20:14:00.000 264 32277.30 87.67 4753.10 32636.40 2006-09-21 20:15:00.000 264 32277.10 87.66 4753.00 32636.20 2006-09-21 20:16:00.000 264 32277.20 87.66 4753.00 32636.30 2006-09-21 20:17:00.000 264 32277.00 87.66 4753.00 32636.10 2006-09-21 20:18:00.000 264 32277.20 87.66 4753.00 32636.40 2006-09-21 20:19:00.000 264 32277.20 87.66 4753.00 32636.30 2006-09-21 20:20:00.000 264 32277.10 87.68 4753.20 32635.90 2006-09-21 20:21:00.000 264 32276.90 87.65 4753.00 32636.10 2006-09-21 20:22:00.000 264 32276.90 87.66 4753.00 32636.00 2006-09-21 20:23:00.000 264 32276.80 87.65 4752.90 32636.00 2006-09-21 20:24:00.000 264 32276.70 87.66 4753.00 32635.80 2006-09-21 20:25:00.000 264 32276.80 87.66 4752.90 32636.00 2006-09-21 20:26:00.000 264 32277.10 87.67 4752.90 32636.50 2006-09-21 20:27:00.000 264 32276.40 87.64 4752.90 32635.60 2006-09-21 20:28:00.000 264 32276.70 87.65 4752.90 32635.90 2006-09-21 20:29:00.000 264 32276.30 87.66 4752.90 32635.30 2006-09-21 20:30:00.000 264 32276.20 87.66 4752.90 32635.30 2006-09-21 20:31:00.000 264 32275.80 87.67 4752.90 32634.90 2006-09-21 20:32:00.000 264 32275.60 87.67 4752.90 32634.80 2006-09-21 20:33:00.000 264 32275.70 87.67 4752.90 32634.90 2006-09-21 20:34:00.000 264 32275.70 87.66 4753.00 32634.80 2006-09-21 20:35:00.000 264 32276.20 87.64 4753.00 32635.40 2006-09-21 20:36:00.000 264 32276.80 87.62 4753.00 32635.80 2006-09-21 20:37:00.000 264 32277.20 87.61 4753.00 32636.30 2006-09-21 20:38:00.000 264 32277.60 87.60 4752.90 32636.80 2006-09-21 20:39:00.000 264 32277.40 87.59 4752.80 32636.50 2006-09-21 20:40:00.000 264 32277.40 87.59 4752.70 32636.70 2006-09-21 20:41:00.000 264 32277.30 87.61 4752.60 32636.20 2006-09-21 20:42:00.000 264 32277.50 87.63 4752.60 32636.70 2006-09-21 20:43:00.000 264 32276.70 87.61 4752.60 32635.80 2006-09-21 20:44:00.000 264 32277.00 87.65 4752.50 32636.10 2006-09-21 20:45:00.000 264 32276.70 87.66 4752.60 32635.80 2006-09-21 20:46:00.000 264 32276.60 87.64 4752.60 32635.70 2006-09-21 20:47:00.000 264 32277.00 87.65 4752.60 32636.00 2006-09-21 20:48:00.000 264 32277.00 87.64 4752.60 32636.20 2006-09-21 20:49:00.000 264 32276.80 87.64 4752.60 32635.90 2006-09-21 20:50:00.000 264 32276.90 87.64 4752.50 32636.00 2006-09-21 20:51:00.000 264 32276.80 87.64 4752.60 32635.80 2006-09-21 20:52:00.000 264 32276.80 87.64 4752.60 32635.90 2006-09-21 20:53:00.000 264 32276.70 87.63 4752.60 32635.70 2006-09-21 20:54:00.000 264 32276.60 87.63 4752.60 32635.70 2006-09-21 20:55:00.000 264 32276.60 87.63 4752.60 32635.70 2006-09-21 20:56:00.000 264 32276.50 87.62 4752.60 32635.50 2006-09-21 20:57:00.000 264 32276.50 87.62 4752.60 32635.50 2006-09-21 20:58:00.000 264 32276.40 87.62 4752.60 32635.40 2006-09-21 20:59:00.000 264 32276.40 87.62 4752.60 32635.40 2006-09-21 21:00:00.000 264 32276.40 87.61 4752.60 32635.40 2006-09-21 21:01:00.000 264 32276.40 87.61 4752.60 32635.40 2006-09-21 21:02:00.000 264 32276.40 87.61 4752.60 32635.50 2006-09-21 21:03:00.000 264 32276.40 87.61 4752.60 32635.50 2006-09-21 21:04:00.000 264 32276.60 87.61 4752.60 32635.60 2006-09-21 21:05:00.000 264 32276.60 87.61 4752.50 32635.60 2006-09-21 21:06:00.000 264 32276.10 87.59 4752.50 32635.20 2006-09-21 21:07:00.000 264 32276.20 87.61 4752.50 32635.40 2006-09-21 21:08:00.000 264 32276.10 87.62 4752.50 32635.30 2006-09-21 21:09:00.000 264 32275.60 87.60 4752.50 32634.90 2006-09-21 21:10:00.000 264 32275.70 87.61 4752.50 32634.80 2006-09-21 21:11:00.000 264 32275.20 87.62 4752.50 32634.20 2006-09-21 21:12:00.000 264 32275.30 87.61 4752.60 32634.30 2006-09-21 21:13:00.000 264 32275.40 87.62 4752.60 32634.60 2006-09-21 21:14:00.000 264 32275.40 87.62 4752.60 32634.50 2006-09-21 21:15:00.000 264 32275.50 87.62 4752.60 32634.50 2006-09-21 21:16:00.000 264 32275.60 87.62 4752.60 32634.60 2006-09-21 21:17:00.000 264 32275.60 87.63 4752.60 32634.50 2006-09-21 21:18:00.000 264 32275.70 87.62 4752.60 32634.80 2006-09-21 21:19:00.000 264 32275.90 87.64 4752.60 32635.00 2006-09-21 21:20:00.000 264 32276.00 87.67 4752.80 32634.60 2006-09-21 21:21:00.000 264 32276.10 87.64 4752.60 32635.10 2006-09-21 21:22:00.000 264 32276.40 87.65 4752.60 32635.60 2006-09-21 21:23:00.000 264 32276.50 87.65 4752.60 32635.80 2006-09-21 21:24:00.000 264 32276.80 87.66 4752.60 32636.00 2006-09-21 21:25:00.000 264 32276.90 87.65 4752.60 32636.00 2006-09-21 21:26:00.000 264 32277.20 87.65 4752.60 32636.30 2006-09-21 21:27:00.000 264 32277.00 87.65 4752.60 32636.10 2006-09-21 21:28:00.000 264 32276.70 87.65 4752.60 32635.60 2006-09-21 21:29:00.000 264 32276.60 87.65 4752.60 32635.70 2006-09-21 21:30:00.000 264 32276.50 87.64 4752.60 32635.60 2006-09-21 21:31:00.000 264 32276.40 87.63 4752.70 32635.50 2006-09-21 21:32:00.000 264 32276.20 87.64 4752.70 32635.10 2006-09-21 21:33:00.000 264 32276.60 87.65 4752.70 32635.80 2006-09-21 21:34:00.000 264 32276.40 87.64 4752.70 32635.40 2006-09-21 21:35:00.000 264 32276.40 87.63 4752.70 32635.40 2006-09-21 21:36:00.000 264 32276.70 87.64 4752.70 32635.90 2006-09-21 21:37:00.000 264 32276.50 87.64 4752.70 32635.60 2006-09-21 21:38:00.000 264 32276.60 87.64 4752.70 32635.70 2006-09-21 21:39:00.000 264 32276.80 87.64 4752.70 32635.80 2006-09-21 21:40:00.000 264 32276.60 87.63 4752.70 32635.60 2006-09-21 21:41:00.000 264 32276.40 87.62 4752.70 32635.50 2006-09-21 21:42:00.000 264 32276.20 87.62 4752.70 32635.30 2006-09-21 21:43:00.000 264 32275.90 87.62 4752.70 32635.00 2006-09-21 21:44:00.000 264 32275.80 87.61 4752.70 32634.80 2006-09-21 21:45:00.000 264 32275.60 87.61 4752.80 32634.60 2006-09-21 21:46:00.000 264 32275.40 87.61 4752.80 32634.40 2006-09-21 21:47:00.000 264 32275.20 87.61 4752.80 32634.10 2006-09-21 21:48:00.000 264 32274.90 87.61 4752.80 32634.00 2006-09-21 21:49:00.000 264 32274.70 87.61 4752.80 32633.80 2006-09-21 21:50:00.000 264 32274.50 87.60 4752.80 32633.50 2006-09-21 21:51:00.000 264 32274.20 87.59 4752.80 32633.20 2006-09-21 21:52:00.000 264 32274.00 87.59 4752.90 32633.10 2006-09-21 21:53:00.000 264 32273.80 87.58 4752.90 32632.80 2006-09-21 21:54:00.000 264 32273.50 87.58 4752.90 32632.50 2006-09-21 21:55:00.000 264 32273.40 87.58 4752.90 32632.60 2006-09-21 21:56:00.000 264 32273.50 87.59 4752.90 32632.70 2006-09-21 21:57:00.000 264 32273.60 87.59 4752.90 32633.40 2006-09-21 21:58:00.000 264 32273.70 87.59 4752.90 32632.70 2006-09-21 21:59:00.000 264 32273.70 87.59 4752.90 32633.20 2006-09-21 22:00:00.000 264 32273.60 87.59 4752.80 32632.80 2006-09-21 22:01:00.000 264 32273.50 87.59 4752.90 32632.80 2006-09-21 22:02:00.000 264 32273.40 87.59 4752.90 32632.50 2006-09-21 22:03:00.000 264 32273.40 87.60 4752.90 32633.00 2006-09-21 22:04:00.000 264 32273.60 87.60 4752.80 32632.40 2006-09-21 22:05:00.000 264 32273.70 87.61 4752.90 32633.20 2006-09-21 22:06:00.000 264 32273.80 87.62 4752.90 32632.30 2006-09-21 22:07:00.000 264 32273.90 87.62 4752.90 32633.70 2006-09-21 22:08:00.000 264 32273.90 87.63 4752.80 32632.90 2006-09-21 22:09:00.000 264 32274.00 87.63 4752.80 32633.50 2006-09-21 22:10:00.000 264 32274.10 87.64 4752.80 32632.80 2006-09-21 22:11:00.000 264 32274.00 87.64 4752.90 32633.00 2006-09-21 22:12:00.000 264 32274.20 87.63 4752.80 32633.10 2006-09-21 22:13:00.000 264 32274.20 87.63 4752.90 32632.90 2006-09-21 22:14:00.000 264 32274.20 87.63 4752.90 32633.30 2006-09-21 22:15:00.000 264 32274.20 87.63 4752.90 32633.40 2006-09-21 22:16:00.000 264 32274.20 87.63 4752.80 32633.50 2006-09-21 22:17:00.000 264 32274.10 87.64 4752.80 32633.30 2006-09-21 22:18:00.000 264 32274.00 87.64 4752.90 32633.40 2006-09-21 22:19:00.000 264 32274.00 87.65 4752.90 32633.00 2006-09-21 22:20:00.000 264 32274.30 87.67 4753.10 32633.20 2006-09-21 22:21:00.000 264 32274.00 87.65 4752.90 32633.10 2006-09-21 22:22:00.000 264 32274.00 87.65 4752.90 32633.20 2006-09-21 22:23:00.000 264 32274.00 87.66 4752.90 32633.10 2006-09-21 22:24:00.000 264 32273.90 87.67 4752.90 32633.20 2006-09-21 22:25:00.000 264 32273.90 87.67 4752.90 32633.00 2006-09-21 22:26:00.000 264 32274.10 87.67 4753.00 32633.20 2006-09-21 22:27:00.000 264 32274.30 87.67 4753.00 32633.50 2006-09-21 22:28:00.000 264 32274.60 87.67 4753.00 32633.90 2006-09-21 22:29:00.000 264 32274.90 87.67 4753.00 32634.20 2006-09-21 22:30:00.000 264 32274.90 87.67 4753.00 32634.10 2006-09-21 22:31:00.000 264 32275.00 87.66 4753.00 32634.10 2006-09-21 22:32:00.000 264 32275.10 87.66 4752.90 32634.30 2006-09-21 22:33:00.000 264 32275.00 87.66 4752.90 32634.10 2006-09-21 22:34:00.000 264 32275.00 87.66 4752.90 32634.30 2006-09-21 22:35:00.000 264 32274.90 87.67 4752.90 32633.90 2006-09-21 22:36:00.000 264 32275.00 87.67 4752.90 32634.20 2006-09-21 22:37:00.000 264 32274.70 87.66 4752.90 32633.70 2006-09-21 22:38:00.000 264 32274.70 87.66 4752.90 32633.80 2006-09-21 22:39:00.000 264 32275.00 87.66 4752.90 32634.40 2006-09-21 22:40:00.000 264 32274.50 87.65 4752.90 32633.70 2006-09-21 22:41:00.000 264 32274.70 87.65 4752.90 32633.90 2006-09-21 22:42:00.000 264 32275.10 87.66 4752.90 32634.50 2006-09-21 22:43:00.000 264 32274.30 87.65 4752.90 32633.40 2006-09-21 22:44:00.000 264 32274.70 87.66 4752.90 32633.90 2006-09-21 22:45:00.000 264 32274.70 87.66 4752.90 32633.80 2006-09-21 22:46:00.000 264 32274.30 87.66 4752.90 32633.40 2006-09-21 22:47:00.000 264 32274.60 87.66 4752.90 32633.80 2006-09-21 22:48:00.000 264 32274.40 87.66 4752.90 32633.50 2006-09-21 22:49:00.000 264 32274.40 87.67 4752.90 32633.50 2006-09-21 22:50:00.000 264 32274.30 87.67 4752.90 32633.60 2006-09-21 22:51:00.000 264 32274.20 87.67 4752.90 32633.30 2006-09-21 22:52:00.000 264 32274.20 87.66 4752.90 32633.30 2006-09-21 22:53:00.000 264 32274.20 87.67 4752.90 32633.30 2006-09-21 22:54:00.000 264 32274.20 87.66 4752.90 32633.40 2006-09-21 22:55:00.000 264 32274.20 87.66 4752.90 32633.30 2006-09-21 22:56:00.000 264 32274.30 87.66 4752.90 32633.50 2006-09-21 22:57:00.000 264 32274.30 87.66 4752.80 32633.40 2006-09-21 22:58:00.000 264 32274.30 87.67 4752.80 32633.50 2006-09-21 22:59:00.000 264 32274.90 87.69 4752.80 32634.10 2006-09-21 23:00:00.000 264 32274.40 87.68 4752.80 32633.00 2006-09-21 23:01:00.000 264 32274.30 87.68 4752.80 32633.40 2006-09-21 23:02:00.000 264 32275.50 87.70 4752.80 32634.90 2006-09-21 23:03:00.000 264 32275.00 87.71 4752.80 32633.90 2006-09-21 23:04:00.000 264 32275.00 87.70 4752.80 32633.70 2006-09-21 23:05:00.000 264 32275.20 87.70 4752.80 32634.40 2006-09-21 23:06:00.000 264 32275.50 87.71 4752.80 32634.60 2006-09-21 23:07:00.000 264 32275.10 87.71 4752.70 32634.10 2006-09-21 23:08:00.000 264 32275.40 87.72 4752.80 32634.50 2006-09-21 23:09:00.000 264 32275.60 87.73 4752.80 32634.70 2006-09-21 23:10:00.000 264 32275.50 87.72 4752.80 32634.50 2006-09-21 23:11:00.000 264 32275.80 87.72 4752.80 32634.90 2006-09-21 23:12:00.000 264 32275.70 87.72 4752.80 32634.60 2006-09-21 23:13:00.000 264 32275.70 87.72 4752.80 32634.80 2006-09-21 23:14:00.000 264 32275.90 87.72 4752.80 32635.00 2006-09-21 23:15:00.000 264 32275.90 87.72 4752.80 32635.00 2006-09-21 23:16:00.000 264 32275.80 87.71 4752.80 32634.80 2006-09-21 23:17:00.000 264 32275.90 87.71 4752.80 32635.10 2006-09-21 23:18:00.000 264 32275.80 87.71 4752.80 32634.90 2006-09-21 23:19:00.000 264 32275.60 87.70 4752.80 32634.60 2006-09-21 23:20:00.000 264 32275.90 87.73 4753.10 32634.70 2006-09-21 23:21:00.000 264 32275.50 87.70 4752.90 32634.40 2006-09-21 23:22:00.000 264 32275.50 87.70 4752.90 32634.50 2006-09-21 23:23:00.000 264 32275.30 87.70 4752.90 32634.40 2006-09-21 23:24:00.000 264 32275.30 87.70 4752.90 32634.20 2006-09-21 23:25:00.000 264 32275.30 87.70 4752.90 32634.40 2006-09-21 23:26:00.000 264 32275.30 87.69 4752.90 32634.40 2006-09-21 23:27:00.000 264 32275.20 87.69 4752.90 32634.20 2006-09-21 23:28:00.000 264 32275.10 87.69 4752.90 32634.10 2006-09-21 23:29:00.000 264 32275.00 87.69 4752.90 32634.10 2006-09-21 23:30:00.000 264 32274.90 87.68 4752.90 32633.80 2006-09-21 23:31:00.000 264 32274.80 87.68 4752.90 32634.00 2006-09-21 23:32:00.000 264 32274.80 87.68 4752.90 32633.90 2006-09-21 23:33:00.000 264 32274.80 87.68 4752.90 32633.80 2006-09-21 23:34:00.000 264 32274.70 87.68 4752.90 32633.90 2006-09-21 23:35:00.000 264 32274.60 87.68 4752.90 32633.70 2006-09-21 23:36:00.000 264 32274.40 87.68 4752.90 32633.60 2006-09-21 23:37:00.000 264 32274.30 87.68 4752.90 32633.50 2006-09-21 23:38:00.000 264 32274.40 87.68 4752.90 32633.50 2006-09-21 23:39:00.000 264 32274.30 87.67 4753.00 32633.30 2006-09-21 23:40:00.000 264 32274.50 87.66 4753.00 32633.70 2006-09-21 23:41:00.000 264 32274.20 87.67 4753.00 32633.10 2006-09-21 23:42:00.000 264 32274.50 87.68 4752.90 32633.70 2006-09-21 23:43:00.000 264 32274.50 87.67 4752.90 32633.60 2006-09-21 23:44:00.000 264 32274.60 87.67 4753.00 32633.70 2006-09-21 23:45:00.000 264 32274.80 87.67 4752.90 32633.90 2006-09-21 23:46:00.000 264 32274.80 87.67 4752.90 32633.90 2006-09-21 23:47:00.000 264 32275.10 87.66 4752.90 32634.20 2006-09-21 23:48:00.000 264 32275.00 87.65 4752.90 32634.00 2006-09-21 23:49:00.000 264 32275.30 87.66 4752.80 32634.50 2006-09-21 23:50:00.000 264 32275.50 87.66 4752.80 32634.80 2006-09-21 23:51:00.000 264 32275.80 87.65 4752.80 32635.00 2006-09-21 23:52:00.000 264 32276.10 87.66 4752.80 32635.20 2006-09-21 23:53:00.000 264 32276.10 87.66 4752.70 32635.10 2006-09-21 23:54:00.000 264 32276.10 87.67 4752.70 32635.20 2006-09-21 23:55:00.000 264 32275.90 87.67 4752.70 32635.00 2006-09-21 23:56:00.000 264 32275.80 87.69 4752.70 32634.90 2006-09-21 23:57:00.000 264 32275.80 87.69 4752.70 32634.70 2006-09-21 23:58:00.000 264 32275.80 87.68 4752.70 32634.90 2006-09-21 23:59:00.000 264 32275.70 87.68 4752.80 32634.90